Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (6.22%) | 128.00 | 128.00 - 128.00 | 0.0301 times | Tue 09 June 2026 | 120.50 (-0.41%) | 123.50 | 116.60 - 127.00 | 2.1386 times | Mon 08 June 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0151 times | Fri 05 June 2026 | 121.00 (-0.78%) | 127.90 | 115.90 - 127.90 | 1.5422 times | Thu 04 June 2026 | 121.95 (-2.28%) | 118.10 | 116.95 - 122.50 | 0.9322 times | Wed 03 June 2026 | 124.80 (1.46%) | 127.55 | 118.90 - 129.90 | 1.3042 times | Mon 01 June 2026 | 123.00 (-4.65%) | 129.90 | 123.00 - 129.90 | 0.8133 times | Wed 27 May 2026 | 129.00 (1.61%) | 118.60 | 118.60 - 129.00 | 0.1069 times | Tue 26 May 2026 | 126.95 (0.95%) | 124.75 | 119.10 - 126.95 | 1.2349 times | Fri 22 May 2026 | 125.75 (-0.2%) | 126.50 | 119.70 - 126.80 | 1.8825 times | Thu 21 May 2026 | 126.00 (0.84%) | 122.00 | 122.00 - 126.00 | 0.3027 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.3 and 133.7
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (5.79%) | 121.00 | 116.60 - 128.00 | 0.4276 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 0.8991 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.2627 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.2296 times | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.4299 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 1.0598 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 3.4562 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.7888 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.4358 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.0105 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.7521 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 114.95 and 128.95
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (-0.78%) | 129.90 | 115.90 - 129.90 | 0.2882 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6479 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.6163 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8966 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3719 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.0185 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6082 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1291 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.2067 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.2167 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.8271 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 124.41 |
| 20 day DMA | 126.2 |
| 35 day DMA | 126.87 |
| 50 day DMA | 122.45 |
| 100 day DMA | 124.29 |
| 150 day DMA | 132.98 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 121.83 | 122.49 |
| 12 day EMA | 124.46 | 123.82 | 124.42 |
| 20 day EMA | 124.91 | 124.59 | 125.02 |
| 35 day EMA | 123.41 | 123.14 | 123.3 |
| 50 day EMA | 121.78 | 121.53 | 121.57 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.85 | 122.35 |
| 12 day SMA | 124.41 | 124.15 | 124.57 |
| 20 day SMA | 126.2 | 126.44 | 126.87 |
| 35 day SMA | 126.87 | 126.74 | 126.83 |
| 50 day SMA | 122.45 | 122.15 | 121.88 |
| 100 day SMA | 124.29 | 124.38 | 124.52 |
| 150 day SMA | 132.98 | 133.16 | 133.36 |
| 200 day SMA | 139.18 | 139.39 | 139.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.