Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec Strong Daily Stock price targets for Gangessec 540647 are 157.48 and 164.13 | Daily Target 1 | 152.33 | | Daily Target 2 | 155.97 | | Daily Target 3 | 158.98333333333 | | Daily Target 4 | 162.62 | | Daily Target 5 | 165.63 |
Daily price and volume Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.60 (1.98%) |
158.65 |
155.35 - 162.00 |
0.5217 times |
Thu 15 May 2025 |
156.50 (3.64%) |
157.45 |
153.60 - 159.50 |
1.3081 times |
Wed 14 May 2025 |
151.00 (-1.15%) |
151.00 |
151.00 - 151.00 |
0.0026 times |
Tue 13 May 2025 |
152.75 (0.69%) |
153.50 |
151.20 - 153.50 |
0.1272 times |
Mon 12 May 2025 |
151.70 (6.42%) |
147.55 |
147.05 - 152.70 |
1.9803 times |
Fri 09 May 2025 |
142.55 (-1.01%) |
147.15 |
136.75 - 147.15 |
0.7604 times |
Thu 08 May 2025 |
144.00 (0.35%) |
146.05 |
142.30 - 146.05 |
0.0285 times |
Wed 07 May 2025 |
143.50 (-0.07%) |
149.50 |
142.30 - 149.50 |
3.7763 times |
Tue 06 May 2025 |
143.60 (-4.49%) |
150.45 |
143.25 - 150.45 |
0.4153 times |
Mon 05 May 2025 |
150.35 (3.26%) |
148.00 |
147.20 - 152.30 |
1.0797 times |
Fri 02 May 2025 |
145.60 (0.38%) |
143.15 |
138.00 - 149.70 |
1.4586 times |
Weekly price and charts Gangessec Strong weekly Stock price targets for Gangessec 540647 are 153.33 and 168.28 | Weekly Target 1 | 141.27 | | Weekly Target 2 | 150.43 | | Weekly Target 3 | 156.21666666667 | | Weekly Target 4 | 165.38 | | Weekly Target 5 | 171.17 |
Weekly price and volumes for Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.60 (11.96%) |
147.55 |
147.05 - 162.00 |
0.4929 times |
Fri 09 May 2025 |
142.55 (-2.09%) |
148.00 |
136.75 - 152.30 |
0.7582 times |
Fri 02 May 2025 |
145.60 (-5.36%) |
154.00 |
138.00 - 155.45 |
0.8115 times |
Fri 25 April 2025 |
153.85 (2.36%) |
151.95 |
151.55 - 164.55 |
2.5238 times |
Thu 17 April 2025 |
150.30 (3.33%) |
150.00 |
141.00 - 157.65 |
0.4296 times |
Fri 11 April 2025 |
145.45 (-0.61%) |
142.00 |
140.30 - 147.95 |
0.0308 times |
Fri 04 April 2025 |
146.35 (3.79%) |
141.10 |
139.95 - 160.40 |
0.2916 times |
Fri 28 March 2025 |
141.00 (-2.29%) |
143.00 |
139.00 - 155.00 |
0.6228 times |
Fri 21 March 2025 |
144.30 (7.53%) |
130.00 |
128.10 - 144.40 |
2.1383 times |
Thu 13 March 2025 |
134.20 (-7.51%) |
138.00 |
130.00 - 144.70 |
1.9003 times |
Fri 07 March 2025 |
145.10 (11.83%) |
131.00 |
124.85 - 159.00 |
5.372 times |
Monthly price and charts Gangessec Strong monthly Stock price targets for Gangessec 540647 are 148.18 and 173.43 | Monthly Target 1 | 127.53 | | Monthly Target 2 | 143.57 | | Monthly Target 3 | 152.78333333333 | | Monthly Target 4 | 168.82 | | Monthly Target 5 | 178.03 |
Monthly price and volumes Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.60 (10.03%) |
143.15 |
136.75 - 162.00 |
0.1174 times |
Wed 30 April 2025 |
145.05 (2.87%) |
141.10 |
139.95 - 164.55 |
0.3198 times |
Fri 28 March 2025 |
141.00 (8.67%) |
131.00 |
124.85 - 159.00 |
0.8216 times |
Fri 28 February 2025 |
129.75 (-23.22%) |
170.00 |
128.00 - 183.85 |
0.7294 times |
Fri 31 January 2025 |
169.00 (-16.02%) |
207.00 |
162.05 - 213.75 |
0.6242 times |
Tue 31 December 2024 |
201.25 (-6.13%) |
219.10 |
190.05 - 224.00 |
0.7453 times |
Fri 29 November 2024 |
214.40 (16.05%) |
183.10 |
183.10 - 220.00 |
1.7151 times |
Thu 31 October 2024 |
184.75 (10.93%) |
179.20 |
153.10 - 229.70 |
3.0092 times |
Mon 30 September 2024 |
166.55 (-10.05%) |
185.05 |
164.95 - 189.50 |
0.924 times |
Fri 30 August 2024 |
185.15 (11%) |
160.05 |
160.05 - 200.70 |
0.9941 times |
Wed 31 July 2024 |
166.80 (-1.94%) |
173.50 |
158.60 - 189.00 |
0.8632 times |
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value | | 5 day DMA | 154.31 | | 12 day DMA | 148.85 | | 20 day DMA | 150.49 | | 35 day DMA | 147.42 | | 50 day DMA | 144.28 | | 100 day DMA | 163.11 | | 150 day DMA | 172.59 | | 200 day DMA | 172.8 | EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.43 | 151.85 | 149.52 | | 12 day EMA | 151.23 | 149.71 | 148.48 | | 20 day EMA | 149.78 | 148.75 | 147.94 | | 35 day EMA | 147.57 | 146.86 | 146.29 | | 50 day EMA | 145.57 | 145 | 144.53 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.31 | 150.9 | 148.4 | | 12 day SMA | 148.85 | 147.88 | 147.41 | | 20 day SMA | 150.49 | 150.03 | 149.48 | | 35 day SMA | 147.42 | 146.62 | 145.98 | | 50 day SMA | 144.28 | 144.07 | 143.9 | | 100 day SMA | 163.11 | 163.64 | 164.17 | | 150 day SMA | 172.59 | 172.67 | 172.79 | | 200 day SMA | 172.8 | 172.88 | 172.97 |
|
|
