Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 127.53 and 133.18
| Daily Target 1 | 126.58 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 132.23333333333 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 137.88 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (2.8%) | 136.00 | 130.35 - 136.00 | 0.4004 times | Thu 19 February 2026 | 126.80 (-3.21%) | 137.00 | 126.00 - 137.00 | 0.4505 times | Wed 18 February 2026 | 131.00 (-0.38%) | 137.00 | 131.00 - 137.80 | 0.1168 times | Tue 17 February 2026 | 131.50 (-3.91%) | 132.00 | 129.00 - 133.00 | 0.7708 times | Mon 16 February 2026 | 136.85 (7.8%) | 133.00 | 133.00 - 136.85 | 0.1001 times | Fri 13 February 2026 | 126.95 (-2.65%) | 135.80 | 126.95 - 137.80 | 1.8852 times | Thu 12 February 2026 | 130.40 (-1.51%) | 131.80 | 130.40 - 135.25 | 1.4548 times | Wed 11 February 2026 | 132.40 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.5706 times | Tue 10 February 2026 | 132.45 (5.12%) | 127.05 | 125.30 - 133.15 | 1.4214 times | Fri 06 February 2026 | 126.00 (0.8%) | 131.50 | 119.50 - 131.50 | 2.8295 times | Thu 05 February 2026 | 125.00 (-0.04%) | 123.80 | 123.80 - 125.00 | 0.1168 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.28 and 134.08
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.2323 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.6738 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.252 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 4.1227 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.1668 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2969 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.864 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4482 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4314 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5119 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.1307 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 119.98 and 148.18
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (11.32%) | 109.60 | 109.60 - 137.80 | 0.2525 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7844 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4684 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8695 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.6994 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.937 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.407 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9464 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1302 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5052 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5933 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 129.56 |
| 20 day DMA | 126.1 |
| 35 day DMA | 128.35 |
| 50 day DMA | 132.43 |
| 100 day DMA | 142.91 |
| 150 day DMA | 149.28 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 129.75 | 131.23 |
| 12 day EMA | 129.07 | 128.84 | 129.21 |
| 20 day EMA | 128.73 | 128.56 | 128.75 |
| 35 day EMA | 130.89 | 130.92 | 131.16 |
| 50 day EMA | 133.66 | 133.79 | 134.07 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 130.62 | 131.34 |
| 12 day SMA | 129.56 | 128.94 | 128.12 |
| 20 day SMA | 126.1 | 125.68 | 125.39 |
| 35 day SMA | 128.35 | 128.54 | 128.78 |
| 50 day SMA | 132.43 | 132.76 | 133.15 |
| 100 day SMA | 142.91 | 143.17 | 143.45 |
| 150 day SMA | 149.28 | 149.53 | 149.81 |
| 200 day SMA | 151.75 | 151.88 | 152 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.