Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 116.48 and 116.53
| Daily Target 1 | 116.43 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 116.48333333333 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 116.53 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 3.0679 times | Fri 23 October 2026 | 110.00 (-2.61%) | 113.00 | 110.00 - 121.95 | 0.008 times | Wed 21 October 2026 | 112.95 (1.21%) | 111.60 | 104.30 - 112.95 | 0.6125 times | Fri 16 October 2026 | 111.60 (-5.82%) | 115.10 | 111.50 - 115.10 | 4.53 times | Wed 14 October 2026 | 118.50 (3.04%) | 117.50 | 113.15 - 121.55 | 1.249 times | Tue 06 October 2026 | 115.00 (-1.16%) | 114.00 | 114.00 - 115.00 | 0.0107 times | Mon 05 October 2026 | 116.35 (1.13%) | 116.35 | 116.35 - 116.35 | 0.1332 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.1065 times | Thu 24 September 2026 | 111.80 (-6.64%) | 113.20 | 111.80 - 113.20 | 0.2716 times | Tue 22 September 2026 | 119.75 (7.06%) | 119.75 | 119.75 - 119.75 | 0.0107 times | Mon 21 September 2026 | 111.85 (-0.71%) | 112.05 | 111.85 - 112.05 | 0.0772 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 116.48 and 116.53
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 1.0592 times | Fri 23 October 2026 | 110.00 (-1.43%) | 111.60 | 104.30 - 121.95 | 0.2142 times | Fri 16 October 2026 | 111.60 (-3%) | 116.35 | 111.50 - 121.55 | 2.0449 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.0368 times | Thu 24 September 2026 | 111.80 (-0.75%) | 112.05 | 111.80 - 119.75 | 0.1241 times | Thu 17 September 2026 | 112.65 (-1.92%) | 117.15 | 112.65 - 117.15 | 0.0055 times | Thu 10 September 2026 | 114.85 (-6.63%) | 116.30 | 114.85 - 119.20 | 2.2223 times | Fri 04 September 2026 | 123.00 (6.03%) | 119.15 | 116.35 - 123.00 | 0.274 times | Thu 27 August 2026 | 116.00 (-4.21%) | 124.90 | 116.00 - 125.00 | 1.4702 times | Fri 21 August 2026 | 121.10 (0.92%) | 120.20 | 118.00 - 126.05 | 2.5487 times | Thu 13 August 2026 | 120.00 (-2.36%) | 116.50 | 115.15 - 120.90 | 0.4257 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 110.4 and 128.05
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (1.26%) | 116.35 | 104.30 - 121.95 | 0.33 times | Mon 28 September 2026 | 115.05 (-0.82%) | 119.15 | 111.80 - 123.00 | 0.2648 times | Thu 27 August 2026 | 116.00 (4.13%) | 113.40 | 113.40 - 126.05 | 0.6927 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.2042 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 1.0126 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.9248 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.3068 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.2797 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.5307 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.4537 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.8681 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.81 |
| 35 day DMA | 118.06 |
| 50 day DMA | 117.48 |
| 100 day DMA | 121.33 |
| 150 day DMA | 121.07 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 112.77 | 114.15 |
| 12 day EMA | 114.75 | 114.43 | 115.23 |
| 20 day EMA | 115.65 | 115.56 | 116.14 |
| 35 day EMA | 116.34 | 116.33 | 116.7 |
| 50 day EMA | 117.23 | 117.26 | 117.56 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.61 | 114.88 |
| 12 day SMA | 114.33 | 114.39 | 114.79 |
| 20 day SMA | 115.81 | 115.79 | 116.35 |
| 35 day SMA | 118.06 | 118.24 | 118.34 |
| 50 day SMA | 117.48 | 117.45 | 117.59 |
| 100 day SMA | 121.33 | 121.43 | 121.58 |
| 150 day SMA | 121.07 | 121.09 | 121.16 |
| 200 day SMA | 126.11 | 126.26 | 126.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.