Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 115.35 and 122.25
| Daily Target 1 | 113.47 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 120.36666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 127.27 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.00 (-1.63%) | 123.50 | 116.60 - 123.50 | 0.8251 times | Tue 04 August 2026 | 123.00 (8.47%) | 121.85 | 117.00 - 123.00 | 2.8618 times | Mon 03 August 2026 | 113.40 (1.8%) | 113.40 | 113.40 - 113.40 | 0.0095 times | Fri 31 July 2026 | 111.40 (-0.62%) | 119.10 | 111.40 - 119.10 | 0.953 times | Thu 30 July 2026 | 112.10 (-3.2%) | 112.90 | 112.00 - 112.95 | 0.3785 times | Wed 29 July 2026 | 115.80 (-2.69%) | 116.20 | 113.00 - 116.25 | 2.2423 times | Mon 27 July 2026 | 119.00 (4.29%) | 118.85 | 113.20 - 123.90 | 1.3669 times | Thu 23 July 2026 | 114.10 (-1.64%) | 114.10 | 114.10 - 114.10 | 0.0014 times | Wed 22 July 2026 | 116.00 (1.13%) | 119.70 | 113.40 - 119.70 | 1.2376 times | Tue 21 July 2026 | 114.70 (-0.35%) | 113.35 | 113.35 - 115.05 | 0.1239 times | Mon 20 July 2026 | 115.10 (-2.46%) | 117.90 | 114.00 - 118.00 | 1.5453 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 117.2 and 127.3
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.00 (8.62%) | 113.40 | 113.40 - 123.50 | 1.0071 times | Fri 31 July 2026 | 111.40 (-2.37%) | 118.85 | 111.40 - 123.90 | 1.3462 times | Thu 23 July 2026 | 114.10 (-3.31%) | 117.90 | 113.35 - 119.70 | 0.7923 times | Fri 17 July 2026 | 118.00 (1.59%) | 119.00 | 113.60 - 121.90 | 0.6443 times | Fri 10 July 2026 | 116.15 (-5.18%) | 123.90 | 114.10 - 124.70 | 1.5246 times | Fri 03 July 2026 | 122.50 (1.91%) | 120.00 | 110.20 - 126.95 | 1.0542 times | Thu 25 June 2026 | 120.20 (-0.95%) | 127.50 | 113.25 - 129.90 | 0.9389 times | Fri 19 June 2026 | 121.35 (-4%) | 125.80 | 118.05 - 137.00 | 0.5394 times | Fri 12 June 2026 | 126.40 (4.46%) | 121.00 | 116.60 - 128.00 | 1.022 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 1.131 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.3305 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 117.2 and 127.3
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.00 (8.62%) | 113.40 | 113.40 - 123.50 | 0.217 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.0526 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 0.8851 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.8083 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.0164 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.1185 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.4639 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.2707 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.7588 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.4086 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.753 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 116.13 |
| 20 day DMA | 116.68 |
| 35 day DMA | 119.62 |
| 50 day DMA | 121.39 |
| 100 day DMA | 121.25 |
| 150 day DMA | 125.09 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 116.75 | 113.63 |
| 12 day EMA | 117.1 | 116.39 | 115.19 |
| 20 day EMA | 117.66 | 117.31 | 116.71 |
| 35 day EMA | 119.35 | 119.25 | 119.03 |
| 50 day EMA | 121.56 | 121.58 | 121.52 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 115.14 | 114.34 |
| 12 day SMA | 116.13 | 115.71 | 115.46 |
| 20 day SMA | 116.68 | 116.83 | 116.83 |
| 35 day SMA | 119.62 | 119.61 | 119.55 |
| 50 day SMA | 121.39 | 121.59 | 121.59 |
| 100 day SMA | 121.25 | 121.31 | 121.39 |
| 150 day SMA | 125.09 | 125.26 | 125.46 |
| 200 day SMA | 132.21 | 132.38 | 132.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.