Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec Strong Daily Stock price targets for Gangessec 540647 are 151.2 and 161.4 | Daily Target 1 | 142.75 | | Daily Target 2 | 149.45 | | Daily Target 3 | 152.95 | | Daily Target 4 | 159.65 | | Daily Target 5 | 163.15 |
Daily price and volume Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.15 (2.29%) |
154.60 |
146.25 - 156.45 |
2.1872 times |
Wed 12 November 2025 |
152.65 (1.77%) |
156.00 |
150.05 - 156.00 |
0.6757 times |
Tue 11 November 2025 |
150.00 (1.97%) |
154.00 |
146.00 - 158.00 |
3.3539 times |
Mon 10 November 2025 |
147.10 (-1.93%) |
154.50 |
145.80 - 154.50 |
0.5525 times |
Fri 07 November 2025 |
150.00 (-3.78%) |
155.80 |
150.00 - 155.80 |
0.6956 times |
Thu 06 November 2025 |
155.90 (-2.23%) |
162.00 |
152.60 - 162.00 |
0.6658 times |
Tue 04 November 2025 |
159.45 (1.43%) |
160.00 |
152.50 - 160.00 |
0.9242 times |
Mon 03 November 2025 |
157.20 (1.03%) |
157.40 |
157.20 - 157.40 |
0.1014 times |
Thu 30 October 2025 |
155.60 (-1.52%) |
156.10 |
155.45 - 160.00 |
0.2067 times |
Wed 29 October 2025 |
158.00 (-2.56%) |
160.00 |
157.60 - 160.00 |
0.637 times |
Tue 28 October 2025 |
162.15 (0.03%) |
164.95 |
159.05 - 166.95 |
0.9768 times |
Weekly price and charts Gangessec Strong weekly Stock price targets for Gangessec 540647 are 150.98 and 163.18 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 148.63 | | Weekly Target 3 | 153.31666666667 | | Weekly Target 4 | 160.83 | | Weekly Target 5 | 165.52 |
Weekly price and volumes for Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.15 (4.1%) |
154.50 |
145.80 - 158.00 |
1.1645 times |
Fri 07 November 2025 |
150.00 (-3.6%) |
157.40 |
150.00 - 162.00 |
0.4106 times |
Thu 30 October 2025 |
155.60 (-2.57%) |
164.50 |
155.45 - 166.95 |
0.7336 times |
Thu 23 October 2025 |
159.70 (2.01%) |
156.55 |
154.35 - 162.00 |
0.6616 times |
Fri 17 October 2025 |
156.55 (2.22%) |
149.00 |
148.00 - 177.60 |
4.058 times |
Fri 10 October 2025 |
153.15 (1.09%) |
152.90 |
145.50 - 161.00 |
0.1764 times |
Fri 03 October 2025 |
151.50 (3.7%) |
153.80 |
146.00 - 160.00 |
0.2961 times |
Fri 26 September 2025 |
146.10 (-5.47%) |
145.05 |
145.05 - 163.40 |
0.7423 times |
Fri 19 September 2025 |
154.55 (-1.31%) |
151.65 |
146.30 - 163.70 |
0.8083 times |
Fri 12 September 2025 |
156.60 (-0.57%) |
163.00 |
154.30 - 169.95 |
0.9486 times |
Fri 05 September 2025 |
157.50 (-2.3%) |
159.00 |
153.50 - 165.50 |
0.7096 times |
Monthly price and charts Gangessec Strong monthly Stock price targets for Gangessec 540647 are 142.88 and 159.08 | Monthly Target 1 | 138.45 | | Monthly Target 2 | 147.3 | | Monthly Target 3 | 154.65 | | Monthly Target 4 | 163.5 | | Monthly Target 5 | 170.85 |
Monthly price and volumes Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.15 (0.35%) |
157.40 |
145.80 - 162.00 |
0.3936 times |
Thu 30 October 2025 |
155.60 (3.73%) |
153.50 |
145.50 - 177.60 |
1.4712 times |
Tue 30 September 2025 |
150.00 (-6.95%) |
159.00 |
145.05 - 169.95 |
0.8112 times |
Fri 29 August 2025 |
161.20 (3.93%) |
169.00 |
145.05 - 190.00 |
1.2181 times |
Wed 30 July 2025 |
155.10 (-7.95%) |
169.90 |
146.00 - 174.00 |
0.8194 times |
Mon 30 June 2025 |
168.50 (4.95%) |
160.60 |
145.50 - 189.90 |
1.8441 times |
Fri 30 May 2025 |
160.55 (10.69%) |
143.15 |
136.75 - 178.00 |
0.4374 times |
Wed 30 April 2025 |
145.05 (2.87%) |
141.10 |
139.95 - 164.55 |
0.5136 times |
Fri 28 March 2025 |
141.00 (8.67%) |
131.00 |
124.85 - 159.00 |
1.3198 times |
Fri 28 February 2025 |
129.75 (-23.22%) |
170.00 |
128.00 - 183.85 |
1.1716 times |
Fri 31 January 2025 |
169.00 (-16.02%) |
207.00 |
162.05 - 213.75 |
1.0027 times |
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value | | 5 day DMA | 151.18 | | 12 day DMA | 155.53 | | 20 day DMA | 154.97 | | 35 day DMA | 153.67 | | 50 day DMA | 155.04 | | 100 day DMA | 159.99 | | 150 day DMA | 157.62 | | 200 day DMA | 157.59 | EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.34 | 151.93 | 151.57 | | 12 day EMA | 154.05 | 153.67 | 153.86 | | 20 day EMA | 154.45 | 154.27 | 154.44 | | 35 day EMA | 155.44 | 155.4 | 155.56 | | 50 day EMA | 155.67 | 155.65 | 155.77 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.18 | 151.13 | 152.49 | | 12 day SMA | 155.53 | 155.82 | 156.28 | | 20 day SMA | 154.97 | 154.86 | 155.03 | | 35 day SMA | 153.67 | 153.64 | 153.75 | | 50 day SMA | 155.04 | 155.18 | 155.43 | | 100 day SMA | 159.99 | 160.09 | 160.24 | | 150 day SMA | 157.62 | 157.54 | 157.46 | | 200 day SMA | 157.59 | 157.78 | 158 |
|
|
