Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec Strong Daily Stock price targets for Gangessec 540647 are 155.35 and 162.85 | Daily Target 1 | 153.4 | | Daily Target 2 | 157.3 | | Daily Target 3 | 160.9 | | Daily Target 4 | 164.8 | | Daily Target 5 | 168.4 |
Daily price and volume Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.20 (0.84%) |
161.80 |
157.00 - 164.50 |
0.4487 times |
Thu 28 August 2025 |
159.85 (-1.93%) |
163.65 |
158.60 - 168.40 |
0.8803 times |
Tue 26 August 2025 |
163.00 (-1.3%) |
159.50 |
159.50 - 170.40 |
0.6591 times |
Mon 25 August 2025 |
165.15 (-3.14%) |
180.00 |
164.40 - 180.00 |
0.06 times |
Fri 22 August 2025 |
170.50 (1.43%) |
169.25 |
167.15 - 170.50 |
0.0242 times |
Thu 21 August 2025 |
168.10 (-0.36%) |
171.00 |
167.60 - 172.00 |
0.1924 times |
Wed 20 August 2025 |
168.70 (1.11%) |
165.55 |
165.55 - 168.70 |
0.007 times |
Tue 19 August 2025 |
166.85 (0.45%) |
168.45 |
166.00 - 168.90 |
0.1262 times |
Mon 18 August 2025 |
166.10 (-0.78%) |
179.95 |
165.50 - 190.00 |
5.8671 times |
Thu 14 August 2025 |
167.40 (2.42%) |
165.45 |
163.75 - 169.50 |
1.735 times |
Wed 13 August 2025 |
163.45 (3.88%) |
157.15 |
151.85 - 166.50 |
0.677 times |
Weekly price and charts Gangessec Strong weekly Stock price targets for Gangessec 540647 are 147.6 and 170.6 | Weekly Target 1 | 143.07 | | Weekly Target 2 | 152.13 | | Weekly Target 3 | 166.06666666667 | | Weekly Target 4 | 175.13 | | Weekly Target 5 | 189.07 |
Weekly price and volumes for Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.20 (-5.45%) |
180.00 |
157.00 - 180.00 |
0.5131 times |
Fri 22 August 2025 |
170.50 (1.85%) |
179.95 |
165.50 - 190.00 |
1.5574 times |
Thu 14 August 2025 |
167.40 (7.27%) |
157.10 |
148.90 - 169.50 |
1.197 times |
Fri 08 August 2025 |
156.05 (-3.43%) |
169.50 |
145.05 - 169.50 |
2.2829 times |
Fri 01 August 2025 |
161.60 (0.72%) |
161.10 |
146.00 - 170.95 |
0.6534 times |
Fri 25 July 2025 |
160.45 (-3.2%) |
165.95 |
155.00 - 170.00 |
0.8267 times |
Fri 18 July 2025 |
165.75 (-0.39%) |
167.00 |
160.20 - 170.00 |
0.791 times |
Fri 11 July 2025 |
166.40 (-0.3%) |
169.60 |
163.75 - 174.00 |
0.8094 times |
Fri 04 July 2025 |
166.90 (-2.2%) |
165.00 |
162.00 - 175.40 |
0.9241 times |
Fri 27 June 2025 |
170.65 (5.9%) |
164.40 |
161.00 - 175.50 |
0.445 times |
Thu 19 June 2025 |
161.15 (-7.76%) |
173.20 |
161.15 - 180.75 |
3.2685 times |
Monthly price and charts Gangessec Strong monthly Stock price targets for Gangessec 540647 are 130.65 and 175.6 | Monthly Target 1 | 120.47 | | Monthly Target 2 | 140.83 | | Monthly Target 3 | 165.41666666667 | | Monthly Target 4 | 185.78 | | Monthly Target 5 | 210.37 |
Monthly price and volumes Gangessec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.20 (3.93%) |
169.00 |
145.05 - 190.00 |
0.992 times |
Wed 30 July 2025 |
155.10 (-7.95%) |
169.90 |
146.00 - 174.00 |
0.6673 times |
Mon 30 June 2025 |
168.50 (4.95%) |
160.60 |
145.50 - 189.90 |
1.5018 times |
Fri 30 May 2025 |
160.55 (10.69%) |
143.15 |
136.75 - 178.00 |
0.3562 times |
Wed 30 April 2025 |
145.05 (2.87%) |
141.10 |
139.95 - 164.55 |
0.4183 times |
Fri 28 March 2025 |
141.00 (8.67%) |
131.00 |
124.85 - 159.00 |
1.0748 times |
Fri 28 February 2025 |
129.75 (-23.22%) |
170.00 |
128.00 - 183.85 |
0.9542 times |
Fri 31 January 2025 |
169.00 (-16.02%) |
207.00 |
162.05 - 213.75 |
0.8166 times |
Tue 31 December 2024 |
201.25 (-6.13%) |
219.10 |
190.05 - 224.00 |
0.9751 times |
Fri 29 November 2024 |
214.40 (16.05%) |
183.10 |
183.10 - 220.00 |
2.2437 times |
Thu 31 October 2024 |
184.75 (10.93%) |
179.20 |
153.10 - 229.70 |
3.9366 times |
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value | | 5 day DMA | 163.94 | | 12 day DMA | 164.8 | | 20 day DMA | 161.98 | | 35 day DMA | 162.79 | | 50 day DMA | 164.34 | | 100 day DMA | 159.2 | | 150 day DMA | 158.11 | | 200 day DMA | 168.84 | EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.89 | 163.73 | 165.67 | | 12 day EMA | 163.52 | 163.94 | 164.68 | | 20 day EMA | 163.31 | 163.53 | 163.92 | | 35 day EMA | 163.95 | 164.11 | 164.36 | | 50 day EMA | 164.69 | 164.83 | 165.03 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.94 | 165.32 | 167.09 | | 12 day SMA | 164.8 | 164.37 | 164.05 | | 20 day SMA | 161.98 | 161.73 | 161.52 | | 35 day SMA | 162.79 | 163.08 | 163.32 | | 50 day SMA | 164.34 | 164.64 | 164.94 | | 100 day SMA | 159.2 | 159.04 | 158.9 | | 150 day SMA | 158.11 | 158.24 | 158.44 | | 200 day SMA | 168.84 | 168.88 | 168.94 |
|
|
