Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 126.58 and 131.88
| Daily Target 1 | 122.52 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.81666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 133.12 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.15 (0.35%) | 125.00 | 125.00 - 130.30 | 0.2725 times | Mon 20 April 2026 | 127.70 (1.39%) | 127.50 | 119.60 - 134.50 | 1.0776 times | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.2151 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.9609 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 1.85 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.002 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 2.4544 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.3893 times | Wed 08 April 2026 | 115.20 (2.86%) | 119.50 | 108.40 - 122.00 | 2.7679 times | Tue 07 April 2026 | 112.00 (-1.06%) | 112.00 | 112.00 - 112.00 | 0.0102 times | Mon 06 April 2026 | 113.20 (0.18%) | 118.60 | 109.80 - 118.60 | 1.3993 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 123.88 and 138.78
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.15 (1.75%) | 127.50 | 119.60 - 134.50 | 0.2466 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5531 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.2825 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.2237 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.775 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.1474 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.9064 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.4023 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2567 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.2062 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.598 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 113.18 and 149.48
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.15 (23.82%) | 108.40 | 98.20 - 134.50 | 0.655 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7977 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3308 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9062 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5411 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0045 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9633 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0825 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6255 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.0934 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.461 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 121.45 |
| 20 day DMA | 115.74 |
| 35 day DMA | 117.96 |
| 50 day DMA | 120.91 |
| 100 day DMA | 130.42 |
| 150 day DMA | 138.67 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 125.27 | 124.06 |
| 12 day EMA | 122.16 | 121.07 | 119.87 |
| 20 day EMA | 120.02 | 119.16 | 118.26 |
| 35 day EMA | 120.03 | 119.55 | 119.07 |
| 50 day EMA | 121.48 | 121.21 | 120.95 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 125.67 | 124.83 |
| 12 day SMA | 121.45 | 118.95 | 116.93 |
| 20 day SMA | 115.74 | 114.99 | 113.95 |
| 35 day SMA | 117.96 | 118.02 | 118 |
| 50 day SMA | 120.91 | 120.68 | 120.55 |
| 100 day SMA | 130.42 | 130.66 | 130.89 |
| 150 day SMA | 138.67 | 138.92 | 139.2 |
| 200 day SMA | 145.26 | 145.45 | 145.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.