Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 6.94 and 7.07

Daily Target 16.84
Daily Target 26.9
Daily Target 36.9733333333333
Daily Target 47.03
Daily Target 57.1

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 05 June 2026 6.95 (0.14%) 6.94 6.92 - 7.05 0.7723 times
Thu 04 June 2026 6.94 (0.14%) 6.95 6.92 - 7.06 0.5726 times
Wed 03 June 2026 6.93 (1.17%) 6.92 6.72 - 6.99 0.9117 times
Tue 02 June 2026 6.85 (0.29%) 6.70 6.66 - 6.89 1.2121 times
Mon 01 June 2026 6.83 (-3.94%) 6.99 6.80 - 7.00 1.7408 times
Fri 29 May 2026 7.11 (-0.42%) 7.14 7.07 - 7.24 0.7481 times
Wed 27 May 2026 7.14 (0.85%) 7.08 7.08 - 7.23 0.8855 times
Tue 26 May 2026 7.08 (-1.12%) 7.18 7.05 - 7.30 1.2237 times
Mon 25 May 2026 7.16 (2.43%) 7.00 7.00 - 7.27 1.3595 times
Fri 22 May 2026 6.99 (0.43%) 6.93 6.91 - 7.03 0.5738 times
Thu 21 May 2026 6.96 (0%) 7.03 6.93 - 7.08 0.5035 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.61 and 7.01

Weekly Target 16.49
Weekly Target 26.72
Weekly Target 36.89
Weekly Target 47.12
Weekly Target 57.29

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 05 June 2026 6.95 (-2.25%) 6.99 6.66 - 7.06 0.9904 times
Fri 29 May 2026 7.11 (1.72%) 7.00 7.00 - 7.30 0.8016 times
Fri 22 May 2026 6.99 (-0.99%) 7.01 6.82 - 7.09 0.8631 times
Fri 15 May 2026 7.06 (-8.07%) 7.57 6.99 - 7.63 0.939 times
Fri 08 May 2026 7.68 (3.09%) 7.47 7.40 - 7.85 0.7988 times
Thu 30 April 2026 7.45 (1.92%) 7.33 7.33 - 7.75 0.736 times
Fri 24 April 2026 7.31 (-3.43%) 7.57 7.20 - 7.69 0.8383 times
Fri 17 April 2026 7.57 (5.43%) 6.66 6.66 - 7.65 0.8925 times
Fri 10 April 2026 7.18 (12.89%) 6.36 6.21 - 7.36 1.8578 times
Thu 02 April 2026 6.36 (6%) 6.00 5.60 - 6.40 1.2826 times
Fri 27 March 2026 6.00 (-13.54%) 6.93 5.93 - 6.93 2.0415 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.61 and 7.01

Monthly Target 16.49
Monthly Target 26.72
Monthly Target 36.89
Monthly Target 47.12
Monthly Target 57.29

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 05 June 2026 6.95 (-2.25%) 6.99 6.66 - 7.06 0.1135 times
Fri 29 May 2026 7.11 (-4.56%) 7.47 6.82 - 7.85 0.3898 times
Thu 30 April 2026 7.45 (31.63%) 5.80 5.80 - 7.75 0.5821 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.5367 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.4326 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.3993 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 1.0031 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 1.0075 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.8346 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 4.7007 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 1.2603 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.99
20 day DMA 7.07
35 day DMA 7.26
50 day DMA 7.06
100 day DMA 7.53
150 day DMA 8.2
200 day DMA 8.31

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.956.95
12 day EMA77.017.02
20 day EMA7.067.077.08
35 day EMA7.037.047.05
50 day EMA7.057.057.05

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.936.97
12 day SMA6.996.997
20 day SMA7.077.117.15
35 day SMA7.267.277.28
50 day SMA7.067.067.07
100 day SMA7.537.557.56
150 day SMA8.28.228.24
200 day SMA8.318.318.31
Back to top | Use Dark Theme