Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 12.85 and 13.33 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.233333333333 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.71 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.12 (-1.2%) |
13.30 |
13.05 - 13.53 |
0.6154 times |
Mon 20 January 2025 |
13.28 (1.45%) |
13.27 |
13.06 - 13.46 |
0.7278 times |
Fri 17 January 2025 |
13.09 (-0.76%) |
13.25 |
12.97 - 13.30 |
0.7341 times |
Thu 16 January 2025 |
13.19 (1.77%) |
13.09 |
12.91 - 13.39 |
0.8456 times |
Wed 15 January 2025 |
12.96 (0.15%) |
13.20 |
12.53 - 13.33 |
0.8724 times |
Tue 14 January 2025 |
12.94 (10.41%) |
11.92 |
11.85 - 13.09 |
1.8421 times |
Mon 13 January 2025 |
11.72 (-5.86%) |
12.29 |
11.61 - 12.65 |
2.0711 times |
Fri 10 January 2025 |
12.45 (-3.94%) |
12.99 |
12.28 - 13.10 |
1.1288 times |
Thu 09 January 2025 |
12.96 (-0.69%) |
13.08 |
12.75 - 13.08 |
0.7259 times |
Wed 08 January 2025 |
13.05 (0.62%) |
13.08 |
12.78 - 13.21 |
0.4368 times |
Tue 07 January 2025 |
12.97 (-0.31%) |
13.06 |
12.88 - 13.29 |
0.8697 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 12.85 and 13.33 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.12 (0.23%) |
13.27 |
13.05 - 13.53 |
0.303 times |
Fri 17 January 2025 |
13.09 (5.14%) |
12.29 |
11.61 - 13.39 |
1.4357 times |
Fri 10 January 2025 |
12.45 (-10.5%) |
14.15 |
12.28 - 14.18 |
1.0666 times |
Fri 03 January 2025 |
13.91 (0.58%) |
13.78 |
12.67 - 14.50 |
2.4186 times |
Fri 27 December 2024 |
13.83 (-5.85%) |
14.73 |
13.72 - 14.91 |
0.8476 times |
Fri 20 December 2024 |
14.69 (-3.86%) |
15.47 |
14.62 - 16.07 |
0.7101 times |
Fri 13 December 2024 |
15.28 (-5.68%) |
16.37 |
15.00 - 16.38 |
0.7938 times |
Fri 06 December 2024 |
16.20 (1.19%) |
16.02 |
15.69 - 16.68 |
1.181 times |
Fri 29 November 2024 |
16.01 (-1.23%) |
16.53 |
15.94 - 16.62 |
0.6259 times |
Fri 22 November 2024 |
16.21 (-1.58%) |
16.51 |
15.40 - 16.99 |
0.6178 times |
Thu 14 November 2024 |
16.47 (-7.83%) |
17.85 |
15.86 - 17.85 |
0.561 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 11.05 and 13.69 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.12 (-7.61%) |
14.25 |
11.61 - 14.25 |
1.0282 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7935 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6714 times |
Thu 31 October 2024 |
17.84 (-5.26%) |
18.85 |
16.24 - 20.17 |
0.7473 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
2.4748 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
1.0836 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.7067 times |
Fri 28 June 2024 |
18.23 (-9.08%) |
20.80 |
18.00 - 20.95 |
0.6513 times |
Fri 31 May 2024 |
20.05 (-2.62%) |
20.52 |
18.50 - 22.52 |
0.8209 times |
Tue 30 April 2024 |
20.59 (2.9%) |
20.78 |
20.29 - 24.18 |
1.0223 times |
Thu 28 March 2024 |
20.01 (-22.47%) |
25.51 |
18.69 - 26.61 |
1.2393 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.9 | | 20 day DMA | 13.22 | | 35 day DMA | 14.22 | | 50 day DMA | 14.86 | | 100 day DMA | 16.99 | | 150 day DMA | 17.45 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 13.07 | 12.96 | | 12 day EMA | 13.12 | 13.12 | 13.09 | | 20 day EMA | 13.43 | 13.46 | 13.48 | | 35 day EMA | 14.12 | 14.18 | 14.23 | | 50 day EMA | 14.96 | 15.03 | 15.1 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.09 | 12.78 | | 12 day SMA | 12.9 | 12.96 | 12.92 | | 20 day SMA | 13.22 | 13.26 | 13.34 | | 35 day SMA | 14.22 | 14.29 | 14.37 | | 50 day SMA | 14.86 | 14.95 | 15.07 | | 100 day SMA | 16.99 | 17.03 | 17.08 | | 150 day SMA | 17.45 | 17.5 | 17.54 | | 200 day SMA | 18.28 | 18.32 | 18.35 |
|
|
