Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 8.81 and 9.3 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.69 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.10 (-3.4%) |
9.43 |
9.00 - 9.49 |
1.2771 times |
Thu 24 April 2025 |
9.42 (-0.11%) |
9.28 |
9.28 - 9.60 |
0.6883 times |
Tue 22 April 2025 |
9.43 (-2.48%) |
9.70 |
9.40 - 9.82 |
1.1064 times |
Mon 21 April 2025 |
9.67 (0.1%) |
9.46 |
9.25 - 9.81 |
1.5578 times |
Thu 17 April 2025 |
9.66 (-0.1%) |
9.73 |
9.49 - 9.80 |
0.615 times |
Wed 16 April 2025 |
9.67 (2.87%) |
9.57 |
9.47 - 10.65 |
2.1036 times |
Tue 15 April 2025 |
9.40 (2.96%) |
9.17 |
9.16 - 9.50 |
0.2742 times |
Fri 11 April 2025 |
9.13 (1.44%) |
9.28 |
9.09 - 9.46 |
0.931 times |
Wed 09 April 2025 |
9.00 (-1.32%) |
9.01 |
8.90 - 9.15 |
0.5456 times |
Tue 08 April 2025 |
9.12 (-1.94%) |
8.93 |
8.93 - 9.44 |
0.901 times |
Fri 04 April 2025 |
9.30 (-0.75%) |
9.51 |
9.15 - 9.57 |
0.8673 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 8.64 and 9.46 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.3066666666667 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.10 (-5.8%) |
9.46 |
9.00 - 9.82 |
0.7655 times |
Thu 17 April 2025 |
9.66 (5.81%) |
9.17 |
9.16 - 10.65 |
0.4948 times |
Fri 11 April 2025 |
9.13 (-1.83%) |
8.93 |
8.90 - 9.46 |
0.3931 times |
Fri 04 April 2025 |
9.30 (12.73%) |
8.46 |
8.46 - 9.71 |
0.7553 times |
Fri 28 March 2025 |
8.25 (2.23%) |
8.11 |
7.98 - 11.30 |
3.4495 times |
Fri 21 March 2025 |
8.07 (-0.49%) |
8.17 |
7.80 - 8.27 |
1.6017 times |
Thu 13 March 2025 |
8.11 (-8.47%) |
8.86 |
8.08 - 8.91 |
0.3927 times |
Fri 07 March 2025 |
8.86 (-1.99%) |
9.04 |
8.37 - 9.24 |
0.9317 times |
Fri 28 February 2025 |
9.04 (-15.83%) |
10.68 |
8.96 - 10.68 |
0.75 times |
Fri 21 February 2025 |
10.74 (4.37%) |
10.40 |
10.01 - 11.34 |
0.4656 times |
Fri 14 February 2025 |
10.29 (-13.31%) |
11.92 |
10.21 - 11.92 |
0.4756 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 8.78 and 10.97 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 9.4033333333333 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9.10 (10.3%) |
8.46 |
8.46 - 10.65 |
0.6709 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.7756 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.5444 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
1.1223 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7212 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6102 times |
Thu 31 October 2024 |
17.84 (-5.26%) |
18.85 |
16.24 - 20.17 |
0.6791 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
2.2492 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
0.9849 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.6423 times |
Fri 28 June 2024 |
18.23 (-9.08%) |
20.80 |
18.00 - 20.95 |
0.5919 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.36 | | 20 day DMA | 9.21 | | 35 day DMA | 9.02 | | 50 day DMA | 9.68 | | 100 day DMA | 11.92 | | 150 day DMA | 14.24 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.47 | 9.5 | | 12 day EMA | 9.33 | 9.37 | 9.36 | | 20 day EMA | 9.29 | 9.31 | 9.3 | | 35 day EMA | 9.6 | 9.63 | 9.64 | | 50 day EMA | 9.85 | 9.88 | 9.9 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.57 | 9.57 | | 12 day SMA | 9.36 | 9.4 | 9.3 | | 20 day SMA | 9.21 | 9.16 | 9.08 | | 35 day SMA | 9.02 | 9.07 | 9.12 | | 50 day SMA | 9.68 | 9.75 | 9.8 | | 100 day SMA | 11.92 | 11.99 | 12.05 | | 150 day SMA | 14.24 | 14.3 | 14.37 | | 200 day SMA | 15.21 | 15.26 | 15.31 |
|
|
