Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 10.06 and 10.67 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.83 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.17 (2.94%) |
9.95 |
9.94 - 10.55 |
0.8036 times |
Wed 17 September 2025 |
9.88 (3.67%) |
9.63 |
9.55 - 9.99 |
0.5689 times |
Tue 16 September 2025 |
9.53 (5.19%) |
9.14 |
9.00 - 9.89 |
0.5482 times |
Mon 15 September 2025 |
9.06 (0.55%) |
9.02 |
8.86 - 9.15 |
0.1314 times |
Fri 12 September 2025 |
9.01 (-0.44%) |
9.06 |
8.72 - 9.25 |
0.473 times |
Thu 11 September 2025 |
9.05 (-1.74%) |
9.55 |
8.97 - 9.95 |
0.7618 times |
Wed 10 September 2025 |
9.21 (-11.36%) |
10.38 |
8.69 - 10.38 |
1.003 times |
Tue 09 September 2025 |
10.39 (10.89%) |
9.87 |
9.20 - 10.90 |
3.1808 times |
Mon 08 September 2025 |
9.37 (19.97%) |
7.91 |
7.85 - 9.37 |
2.4354 times |
Fri 05 September 2025 |
7.81 (-1.26%) |
7.90 |
7.68 - 7.90 |
0.0938 times |
Thu 04 September 2025 |
7.91 (1.28%) |
7.84 |
7.82 - 8.00 |
0.3134 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 9.52 and 11.21 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.17 (12.87%) |
9.02 |
8.86 - 10.55 |
1.1533 times |
Fri 12 September 2025 |
9.01 (15.36%) |
7.91 |
7.85 - 10.90 |
4.4139 times |
Fri 05 September 2025 |
7.81 (6.26%) |
7.45 |
7.34 - 8.00 |
0.4345 times |
Fri 29 August 2025 |
7.35 (-6.37%) |
7.78 |
7.31 - 7.89 |
0.1668 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.01 |
6.96 - 8.12 |
1.1762 times |
Thu 14 August 2025 |
7.00 (0.14%) |
6.95 |
6.89 - 7.15 |
0.2908 times |
Fri 08 August 2025 |
6.99 (-1.96%) |
7.13 |
6.92 - 7.18 |
0.3917 times |
Fri 01 August 2025 |
7.13 (-2.06%) |
7.25 |
7.04 - 7.29 |
0.4768 times |
Fri 25 July 2025 |
7.28 (-6.79%) |
7.84 |
7.25 - 7.86 |
0.5697 times |
Fri 18 July 2025 |
7.81 (-1.26%) |
7.91 |
7.56 - 8.00 |
0.9264 times |
Fri 11 July 2025 |
7.91 (4.49%) |
7.61 |
7.31 - 8.40 |
2.5203 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 8.76 and 12.32 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.17 (38.37%) |
7.45 |
7.34 - 10.90 |
1.788 times |
Fri 29 August 2025 |
7.35 (2.94%) |
7.15 |
6.89 - 8.12 |
0.6144 times |
Thu 31 July 2025 |
7.14 (-5.05%) |
7.59 |
7.04 - 8.40 |
1.7695 times |
Mon 30 June 2025 |
7.52 (-16.26%) |
9.04 |
7.47 - 9.56 |
0.9127 times |
Fri 30 May 2025 |
8.98 (4.54%) |
8.61 |
7.55 - 9.49 |
0.5942 times |
Wed 30 April 2025 |
8.59 (4.12%) |
8.46 |
8.46 - 10.65 |
0.6619 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.5606 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.4784 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
0.9864 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.6339 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.5363 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.1 | | 20 day DMA | 8.5 | | 35 day DMA | 7.92 | | 50 day DMA | 7.83 | | 100 day DMA | 8.14 | | 150 day DMA | 8.66 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.43 | 9.21 | | 12 day EMA | 9.15 | 8.96 | 8.79 | | 20 day EMA | 8.74 | 8.59 | 8.45 | | 35 day EMA | 8.33 | 8.22 | 8.12 | | 50 day EMA | 7.95 | 7.86 | 7.78 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.31 | 9.17 | | 12 day SMA | 9.1 | 8.88 | 8.68 | | 20 day SMA | 8.5 | 8.39 | 8.27 | | 35 day SMA | 7.92 | 7.84 | 7.76 | | 50 day SMA | 7.83 | 7.77 | 7.72 | | 100 day SMA | 8.14 | 8.13 | 8.13 | | 150 day SMA | 8.66 | 8.67 | 8.69 | | 200 day SMA | 10.03 | 10.06 | 10.09 |
|
|
