Use Dark Theme
bell notificationshomepagelogin

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 7.48 and 7.8

Daily Target 17.41
Daily Target 27.55
Daily Target 37.7333333333333
Daily Target 47.87
Daily Target 58.05

Daily price and volume Salasar

Date Closing Open Range Volume
Mon 14 July 2025 7.68 (-2.91%) 7.91 7.60 - 7.92 0.5602 times
Fri 11 July 2025 7.91 (-3.54%) 8.24 7.88 - 8.27 0.7216 times
Thu 10 July 2025 8.20 (6.08%) 7.93 7.81 - 8.34 1.8813 times
Wed 09 July 2025 7.73 (4.88%) 7.47 7.40 - 8.40 2.3932 times
Tue 08 July 2025 7.37 (-0.54%) 7.44 7.31 - 7.70 0.5005 times
Mon 07 July 2025 7.41 (-2.11%) 7.61 7.37 - 7.75 0.4452 times
Fri 04 July 2025 7.57 (2.57%) 7.42 7.27 - 7.64 0.7242 times
Thu 03 July 2025 7.38 (2.79%) 7.18 7.04 - 7.53 1.1234 times
Wed 02 July 2025 7.18 (-2.45%) 7.43 7.10 - 7.75 0.3425 times
Tue 01 July 2025 7.36 (-2.13%) 7.59 7.30 - 7.91 1.308 times
Mon 30 June 2025 7.52 (-1.96%) 7.72 7.47 - 7.84 0.2883 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 7.48 and 7.8

Weekly Target 17.41
Weekly Target 27.55
Weekly Target 37.7333333333333
Weekly Target 47.87
Weekly Target 58.05

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Mon 14 July 2025 7.68 (-2.91%) 7.91 7.60 - 7.92 0.2691 times
Fri 11 July 2025 7.91 (4.49%) 7.61 7.31 - 8.40 2.8547 times
Fri 04 July 2025 7.57 (-1.3%) 7.72 7.04 - 7.91 1.8191 times
Fri 27 June 2025 7.67 (-1.03%) 7.75 7.63 - 8.03 0.5631 times
Thu 19 June 2025 7.75 (-7.52%) 8.34 7.68 - 8.41 0.6875 times
Fri 13 June 2025 8.38 (-6.79%) 9.05 8.25 - 9.44 1.2182 times
Fri 06 June 2025 8.99 (0.11%) 9.04 8.85 - 9.56 0.8628 times
Fri 30 May 2025 8.98 (0.56%) 8.96 8.82 - 9.25 0.547 times
Fri 23 May 2025 8.93 (-1%) 9.10 8.76 - 9.49 0.5643 times
Fri 16 May 2025 9.02 (10.95%) 8.60 8.52 - 9.20 0.6143 times
Fri 09 May 2025 8.13 (-6.12%) 8.83 7.55 - 8.83 0.454 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 7.36 and 8.72

Monthly Target 16.35
Monthly Target 27.01
Monthly Target 37.7066666666667
Monthly Target 48.37
Monthly Target 59.07

Monthly price and volumes Salasar

Date Closing Open Range Volume
Mon 14 July 2025 7.68 (2.13%) 7.59 7.04 - 8.40 1.5363 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.1096 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.7224 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.8048 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.8974 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5817 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 1.1993 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.7707 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.652 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.7257 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.4034 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.58
20 day DMA 7.74
35 day DMA 8.24
50 day DMA 8.39
100 day DMA 8.91
150 day DMA 10.55
200 day DMA 12.52

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.87.75
12 day EMA7.757.767.73
20 day EMA7.857.877.87
35 day EMA8.078.098.1
50 day EMA8.368.398.41

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.727.66
12 day SMA7.587.597.59
20 day SMA7.747.777.81
35 day SMA8.248.278.3
50 day SMA8.398.418.42
100 day SMA8.918.958.99
150 day SMA10.5510.610.66
200 day SMA12.5212.5912.66
Back to top Use Dark Theme