Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 13.17 and 13.57 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.67 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
13.28 (1.45%) |
13.27 |
13.06 - 13.46 |
0.7098 times |
Fri 17 January 2025 |
13.09 (-0.76%) |
13.25 |
12.97 - 13.30 |
0.7159 times |
Thu 16 January 2025 |
13.19 (1.77%) |
13.09 |
12.91 - 13.39 |
0.8246 times |
Wed 15 January 2025 |
12.96 (0.15%) |
13.20 |
12.53 - 13.33 |
0.8507 times |
Tue 14 January 2025 |
12.94 (10.41%) |
11.92 |
11.85 - 13.09 |
1.7964 times |
Mon 13 January 2025 |
11.72 (-5.86%) |
12.29 |
11.61 - 12.65 |
2.0198 times |
Fri 10 January 2025 |
12.45 (-3.94%) |
12.99 |
12.28 - 13.10 |
1.1008 times |
Thu 09 January 2025 |
12.96 (-0.69%) |
13.08 |
12.75 - 13.08 |
0.7079 times |
Wed 08 January 2025 |
13.05 (0.62%) |
13.08 |
12.78 - 13.21 |
0.426 times |
Tue 07 January 2025 |
12.97 (-0.31%) |
13.06 |
12.88 - 13.29 |
0.8481 times |
Mon 06 January 2025 |
13.01 (-6.47%) |
14.15 |
12.96 - 14.18 |
1.5289 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 13.17 and 13.57 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
13.28 (1.45%) |
13.27 |
13.06 - 13.46 |
0.1665 times |
Fri 17 January 2025 |
13.09 (5.14%) |
12.29 |
11.61 - 13.39 |
1.4559 times |
Fri 10 January 2025 |
12.45 (-10.5%) |
14.15 |
12.28 - 14.18 |
1.0816 times |
Fri 03 January 2025 |
13.91 (0.58%) |
13.78 |
12.67 - 14.50 |
2.4526 times |
Fri 27 December 2024 |
13.83 (-5.85%) |
14.73 |
13.72 - 14.91 |
0.8596 times |
Fri 20 December 2024 |
14.69 (-3.86%) |
15.47 |
14.62 - 16.07 |
0.7201 times |
Fri 13 December 2024 |
15.28 (-5.68%) |
16.37 |
15.00 - 16.38 |
0.8049 times |
Fri 06 December 2024 |
16.20 (1.19%) |
16.02 |
15.69 - 16.68 |
1.1976 times |
Fri 29 November 2024 |
16.01 (-1.23%) |
16.53 |
15.94 - 16.62 |
0.6347 times |
Fri 22 November 2024 |
16.21 (-1.58%) |
16.51 |
15.40 - 16.99 |
0.6265 times |
Thu 14 November 2024 |
16.47 (-7.83%) |
17.85 |
15.86 - 17.85 |
0.5689 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 11.13 and 13.77 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 13.046666666667 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
13.28 (-6.48%) |
14.25 |
11.61 - 14.25 |
1.0022 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7958 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6733 times |
Thu 31 October 2024 |
17.84 (-5.26%) |
18.85 |
16.24 - 20.17 |
0.7494 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
2.4819 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
1.0868 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.7088 times |
Fri 28 June 2024 |
18.23 (-9.08%) |
20.80 |
18.00 - 20.95 |
0.6531 times |
Fri 31 May 2024 |
20.05 (-2.62%) |
20.52 |
18.50 - 22.52 |
0.8233 times |
Tue 30 April 2024 |
20.59 (2.9%) |
20.78 |
20.29 - 24.18 |
1.0252 times |
Thu 28 March 2024 |
20.01 (-22.47%) |
25.51 |
18.69 - 26.61 |
1.2429 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.96 | | 20 day DMA | 13.26 | | 35 day DMA | 14.29 | | 50 day DMA | 14.95 | | 100 day DMA | 17.03 | | 150 day DMA | 17.5 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 12.96 | 12.9 | | 12 day EMA | 13.12 | 13.09 | 13.09 | | 20 day EMA | 13.46 | 13.48 | 13.52 | | 35 day EMA | 14.17 | 14.22 | 14.29 | | 50 day EMA | 15.03 | 15.1 | 15.18 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.78 | 12.65 | | 12 day SMA | 12.96 | 12.92 | 12.94 | | 20 day SMA | 13.26 | 13.34 | 13.43 | | 35 day SMA | 14.29 | 14.37 | 14.45 | | 50 day SMA | 14.95 | 15.07 | 15.16 | | 100 day SMA | 17.03 | 17.08 | 17.13 | | 150 day SMA | 17.5 | 17.54 | 17.59 | | 200 day SMA | 18.32 | 18.35 | 18.38 |
|
|
