Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 4.87 and 5.55
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6.08 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.21 (1.96%) | 5.21 | 5.15 - 5.83 | 2.2265 times | Thu 03 September 2026 | 5.11 (-9.72%) | 5.63 | 4.76 - 5.70 | 4.204 times | Wed 02 September 2026 | 5.66 (-3.41%) | 5.82 | 5.59 - 5.83 | 1.2834 times | Tue 01 September 2026 | 5.86 (-0.85%) | 5.90 | 5.82 - 5.94 | 0.3014 times | Mon 31 August 2026 | 5.91 (-0.34%) | 5.97 | 5.85 - 5.97 | 0.3281 times | Fri 28 August 2026 | 5.93 (0.85%) | 5.86 | 5.82 - 6.04 | 0.3968 times | Thu 27 August 2026 | 5.88 (-1.18%) | 5.91 | 5.86 - 5.97 | 0.2192 times | Wed 26 August 2026 | 5.95 (0.51%) | 5.91 | 5.89 - 6.01 | 0.449 times | Tue 25 August 2026 | 5.92 (0.51%) | 5.84 | 5.84 - 5.95 | 0.2925 times | Mon 24 August 2026 | 5.89 (-1.01%) | 5.95 | 5.86 - 6.00 | 0.2991 times | Fri 21 August 2026 | 5.95 (-0.83%) | 6.05 | 5.91 - 6.05 | 0.2461 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 4.38 and 5.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.2065 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.4381 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.5371 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.83 | 5.70 - 6.50 | 1.0086 times | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.559 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.548 times | Fri 24 July 2026 | 5.97 (-1.32%) | 5.95 | 5.79 - 6.07 | 0.56 times | Fri 17 July 2026 | 6.05 (-2.1%) | 6.18 | 6.00 - 6.25 | 0.7017 times | Fri 10 July 2026 | 6.18 (0.82%) | 6.14 | 5.99 - 6.19 | 0.452 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 2.989 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.1757 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 4.4 and 5.58
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.21 (-11.84%) | 5.90 | 4.76 - 5.94 | 0.6338 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.7862 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8601 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.9218 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.676 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.0094 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9307 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7501 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6924 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.7395 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.7471 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.58 | 5.82 |
| 12 day EMA | 5.68 | 5.77 | 5.89 |
| 20 day EMA | 5.77 | 5.83 | 5.91 |
| 35 day EMA | 5.88 | 5.92 | 5.97 |
| 50 day EMA | 5.97 | 6 | 6.04 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.69 | 5.85 |
| 12 day SMA | 5.77 | 5.84 | 5.92 |
| 20 day SMA | 5.84 | 5.87 | 5.91 |
| 35 day SMA | 5.87 | 5.9 | 5.92 |
| 50 day SMA | 5.94 | 5.97 | 6.01 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.87 | 6.89 | 6.91 |
| 200 day SMA | 7.43 | 7.46 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.