Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 5.83 and 5.94
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.02 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.90 (-0.51%) | 5.91 | 5.86 - 5.97 | 0.7329 times | Wed 05 August 2026 | 5.93 (0.17%) | 5.92 | 5.92 - 6.02 | 0.7121 times | Tue 04 August 2026 | 5.92 (0.17%) | 5.89 | 5.88 - 5.95 | 0.7469 times | Mon 03 August 2026 | 5.91 (1.03%) | 5.91 | 5.85 - 6.04 | 1.7662 times | Fri 31 July 2026 | 5.85 (0%) | 5.92 | 5.78 - 5.92 | 0.7844 times | Thu 30 July 2026 | 5.85 (-0.51%) | 5.80 | 5.80 - 5.90 | 1.1063 times | Wed 29 July 2026 | 5.88 (-0.51%) | 5.88 | 5.85 - 5.95 | 1.4245 times | Tue 28 July 2026 | 5.91 (-0.84%) | 5.95 | 5.88 - 5.97 | 0.6735 times | Mon 27 July 2026 | 5.96 (-0.17%) | 5.97 | 5.93 - 6.09 | 0.6362 times | Fri 24 July 2026 | 5.97 (1.02%) | 5.79 | 5.79 - 6.04 | 1.417 times | Thu 23 July 2026 | 5.91 (-0.34%) | 5.97 | 5.87 - 5.98 | 0.6871 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 5.78 and 5.97
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.90 (0.85%) | 5.91 | 5.85 - 6.04 | 0.4799 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.5608 times | Fri 24 July 2026 | 5.97 (-1.32%) | 5.95 | 5.79 - 6.07 | 0.573 times | Fri 17 July 2026 | 6.05 (-2.1%) | 6.18 | 6.00 - 6.25 | 0.718 times | Fri 10 July 2026 | 6.18 (0.82%) | 6.14 | 5.99 - 6.19 | 0.4625 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 3.0584 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.2263 times | Fri 19 June 2026 | 7.08 (1.43%) | 7.12 | 7.01 - 7.35 | 0.6725 times | Fri 12 June 2026 | 6.98 (0.43%) | 6.85 | 6.32 - 7.08 | 0.5753 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.99 | 6.66 - 7.06 | 0.6734 times | Fri 29 May 2026 | 7.11 (1.72%) | 7.00 | 7.00 - 7.30 | 0.545 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 5.78 and 5.97
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.90 (0.85%) | 5.91 | 5.85 - 6.04 | 0.134 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8217 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.836 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6458 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.9643 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.8892 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7167 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6615 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.6618 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.6691 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 1.3826 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.9 |
| 12 day EMA | 5.94 | 5.95 | 5.95 |
| 20 day EMA | 6.02 | 6.03 | 6.04 |
| 35 day EMA | 6.19 | 6.21 | 6.23 |
| 50 day EMA | 6.41 | 6.43 | 6.45 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.88 |
| 12 day SMA | 5.91 | 5.92 | 5.92 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 6.18 | 6.22 | 6.26 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.75 | 6.76 | 6.78 |
| 150 day SMA | 7.26 | 7.28 | 7.3 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.