Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 6.3 and 6.67
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.76 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (4.41%) | 6.30 | 6.20 - 6.57 | 2.0421 times | Mon 23 March 2026 | 6.12 (-11.82%) | 6.93 | 6.07 - 6.93 | 2.9237 times | Fri 20 March 2026 | 6.94 (0.14%) | 6.99 | 6.90 - 7.07 | 0.6948 times | Thu 19 March 2026 | 6.93 (-2.53%) | 7.07 | 6.90 - 7.08 | 0.6288 times | Wed 18 March 2026 | 7.11 (1.72%) | 7.07 | 7.00 - 7.18 | 0.4194 times | Tue 17 March 2026 | 6.99 (1.3%) | 6.91 | 6.85 - 7.19 | 0.4977 times | Mon 16 March 2026 | 6.90 (-2.27%) | 7.05 | 6.80 - 7.19 | 0.9417 times | Fri 13 March 2026 | 7.06 (-2.22%) | 7.18 | 7.03 - 7.25 | 0.7226 times | Thu 12 March 2026 | 7.22 (-1.1%) | 7.29 | 7.19 - 7.34 | 0.4446 times | Wed 11 March 2026 | 7.30 (-0.68%) | 7.41 | 7.28 - 7.62 | 0.6845 times | Tue 10 March 2026 | 7.35 (1.8%) | 7.36 | 7.20 - 7.41 | 0.5042 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 5.8 and 6.66
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (-7.93%) | 6.93 | 6.07 - 6.93 | 1.3269 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.05 | 6.80 - 7.19 | 0.8504 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.37 | 7.03 - 7.62 | 0.8016 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.35 | 7.34 - 7.72 | 0.8378 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.12 | 7.83 - 8.23 | 0.9023 times | Fri 20 February 2026 | 8.08 (-4.6%) | 8.29 | 7.86 - 8.54 | 1.0963 times | Fri 13 February 2026 | 8.47 (2.42%) | 8.32 | 8.31 - 9.05 | 1.0378 times | Fri 06 February 2026 | 8.27 (4.03%) | 8.07 | 7.51 - 8.59 | 1.4049 times | Fri 30 January 2026 | 7.95 (3.52%) | 7.73 | 7.47 - 8.10 | 0.8004 times | Fri 23 January 2026 | 7.68 (-9.33%) | 8.49 | 7.60 - 8.55 | 0.9416 times | Fri 16 January 2026 | 8.47 (-3.86%) | 8.81 | 8.44 - 8.91 | 0.7283 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 5.41 and 7.06
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.39 (-19.22%) | 7.35 | 6.07 - 7.72 | 0.2397 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.2789 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.2574 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.6467 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.6495 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.538 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 3.0304 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.8125 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.34 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.2069 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7857 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.71 | 7.01 |
| 12 day EMA | 6.93 | 7.03 | 7.19 |
| 20 day EMA | 7.2 | 7.28 | 7.4 |
| 35 day EMA | 7.49 | 7.56 | 7.65 |
| 50 day EMA | 7.81 | 7.87 | 7.94 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.82 | 6.97 |
| 12 day SMA | 6.96 | 7.05 | 7.16 |
| 20 day SMA | 7.26 | 7.34 | 7.44 |
| 35 day SMA | 7.74 | 7.78 | 7.82 |
| 50 day SMA | 7.83 | 7.88 | 7.94 |
| 100 day SMA | 8.67 | 8.71 | 8.74 |
| 150 day SMA | 8.71 | 8.72 | 8.72 |
| 200 day SMA | 8.46 | 8.48 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.