Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 6.02 and 6.13

Daily Target 15.99
Daily Target 26.05
Daily Target 36.1
Daily Target 46.16
Daily Target 56.21

Daily price and volume Salasar

Date Closing Open Range Volume
Tue 07 July 2026 6.11 (-0.33%) 6.14 6.04 - 6.15 0.2224 times
Fri 03 July 2026 6.13 (-1.29%) 6.24 6.10 - 6.28 0.3848 times
Thu 02 July 2026 6.21 (-0.16%) 6.29 6.16 - 6.33 0.3135 times
Wed 01 July 2026 6.22 (4.19%) 5.97 5.97 - 6.32 0.4656 times
Tue 30 June 2026 5.97 (-2.13%) 6.11 5.81 - 6.16 3.9964 times
Mon 29 June 2026 6.10 (-1.29%) 6.19 5.96 - 6.22 0.4983 times
Thu 25 June 2026 6.18 (-4.19%) 6.60 6.11 - 6.66 1.4018 times
Wed 24 June 2026 6.45 (-7.99%) 6.97 6.33 - 7.21 2.2893 times
Tue 23 June 2026 7.01 (-0.43%) 7.14 6.90 - 7.14 0.1575 times
Mon 22 June 2026 7.04 (-0.56%) 7.01 7.01 - 7.25 0.2705 times
Fri 19 June 2026 7.08 (-0.14%) 7.05 7.01 - 7.17 0.302 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.02 and 6.13

Weekly Target 15.99
Weekly Target 26.05
Weekly Target 36.1
Weekly Target 46.16
Weekly Target 56.21

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Tue 07 July 2026 6.11 (-0.33%) 6.14 6.04 - 6.15 0.1247 times
Fri 03 July 2026 6.13 (-0.81%) 6.19 5.81 - 6.33 3.1729 times
Thu 25 June 2026 6.18 (-12.71%) 7.01 6.11 - 7.25 2.3095 times
Fri 19 June 2026 7.08 (1.43%) 7.12 7.01 - 7.35 0.6976 times
Fri 12 June 2026 6.98 (0.43%) 6.85 6.32 - 7.08 0.5968 times
Fri 05 June 2026 6.95 (-2.25%) 6.99 6.66 - 7.06 0.6986 times
Fri 29 May 2026 7.11 (1.72%) 7.00 7.00 - 7.30 0.5654 times
Fri 22 May 2026 6.99 (-0.99%) 7.01 6.82 - 7.09 0.6088 times
Fri 15 May 2026 7.06 (-8.07%) 7.57 6.99 - 7.63 0.6623 times
Fri 08 May 2026 7.68 (3.09%) 7.47 7.40 - 7.85 0.5634 times
Thu 30 April 2026 7.45 (1.92%) 7.33 7.33 - 7.75 0.5191 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.04 and 6.4

Monthly Target 15.78
Monthly Target 25.94
Monthly Target 36.1366666666667
Monthly Target 46.3
Monthly Target 56.5

Monthly price and volumes Salasar

Date Closing Open Range Volume
Tue 07 July 2026 6.11 (2.35%) 5.97 5.97 - 6.33 0.1967 times
Tue 30 June 2026 5.97 (-16.03%) 6.99 5.81 - 7.35 1.7262 times
Fri 29 May 2026 7.11 (-4.56%) 7.47 6.82 - 7.85 0.6072 times
Thu 30 April 2026 7.45 (31.63%) 5.80 5.80 - 7.75 0.9067 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.836 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.6738 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.6219 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 1.5624 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 1.5693 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 1.2999 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 7.3216 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.47
20 day DMA 6.65
35 day DMA 6.8
50 day DMA 6.99
100 day DMA 7.21
150 day DMA 7.74
200 day DMA 8.2

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.216.25
12 day EMA6.386.436.48
20 day EMA6.546.596.64
35 day EMA6.776.816.85
50 day EMA6.966.997.02

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.14
12 day SMA6.476.556.64
20 day SMA6.656.696.73
35 day SMA6.86.836.85
50 day SMA6.997.027.05
100 day SMA7.217.247.26
150 day SMA7.747.777.79
200 day SMA8.28.228.24
Back to top | Use Dark Theme