Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 6.95 and 7.07
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.1 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (0.43%) | 6.93 | 6.91 - 7.03 | 0.6054 times | Thu 21 May 2026 | 6.96 (0%) | 7.03 | 6.93 - 7.08 | 0.5312 times | Wed 20 May 2026 | 6.96 (-0.14%) | 6.96 | 6.90 - 7.00 | 1.6031 times | Tue 19 May 2026 | 6.97 (-0.14%) | 6.84 | 6.84 - 7.09 | 1.2191 times | Mon 18 May 2026 | 6.98 (-1.13%) | 7.01 | 6.82 - 7.02 | 0.8305 times | Fri 15 May 2026 | 7.06 (-0.56%) | 7.04 | 7.04 - 7.21 | 0.6961 times | Thu 14 May 2026 | 7.10 (-0.14%) | 7.20 | 6.99 - 7.22 | 1.0759 times | Wed 13 May 2026 | 7.11 (-0.56%) | 7.12 | 7.05 - 7.36 | 1.4791 times | Tue 12 May 2026 | 7.15 (-4.28%) | 7.38 | 7.10 - 7.50 | 1.3041 times | Mon 11 May 2026 | 7.47 (-2.73%) | 7.57 | 7.45 - 7.63 | 0.6554 times | Fri 08 May 2026 | 7.68 (-1.66%) | 7.81 | 7.63 - 7.81 | 0.6799 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 6.77 and 7.04
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-0.99%) | 7.01 | 6.82 - 7.09 | 0.7866 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.57 | 6.99 - 7.63 | 0.8558 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.47 | 7.40 - 7.85 | 0.728 times | Thu 30 April 2026 | 7.45 (1.92%) | 7.33 | 7.33 - 7.75 | 0.6707 times | Fri 24 April 2026 | 7.31 (-3.43%) | 7.57 | 7.20 - 7.69 | 0.764 times | Fri 17 April 2026 | 7.57 (5.43%) | 6.66 | 6.66 - 7.65 | 0.8134 times | Fri 10 April 2026 | 7.18 (12.89%) | 6.36 | 6.21 - 7.36 | 1.6931 times | Thu 02 April 2026 | 6.36 (6%) | 6.00 | 5.60 - 6.40 | 1.1689 times | Fri 27 March 2026 | 6.00 (-13.54%) | 6.93 | 5.93 - 6.93 | 1.8606 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.05 | 6.80 - 7.19 | 0.6589 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.37 | 7.03 - 7.62 | 0.6211 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.39 and 7.42
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-6.17%) | 7.47 | 6.82 - 7.85 | 0.2695 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.5266 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.4855 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.3913 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.3612 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.9074 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.9114 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.755 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 4.2521 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 1.14 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 3.2833 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.03 |
| 12 day EMA | 7.13 | 7.15 | 7.18 |
| 20 day EMA | 7.18 | 7.2 | 7.23 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.11 | 7.11 | 7.12 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.99 | 7.01 |
| 12 day SMA | 7.19 | 7.24 | 7.28 |
| 20 day SMA | 7.31 | 7.33 | 7.36 |
| 35 day SMA | 7.22 | 7.18 | 7.16 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.31 | 8.31 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.