Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 3.94 and 4.14
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-1.45%) | 4.19 | 4.00 - 4.20 | 0.9425 times | Thu 01 October 2026 | 4.13 (-1.2%) | 4.08 | 4.00 - 4.15 | 0.8243 times | Tue 29 September 2026 | 4.18 (-7.32%) | 4.48 | 3.86 - 4.55 | 2.3762 times | Mon 28 September 2026 | 4.51 (-4.45%) | 4.70 | 4.50 - 4.75 | 1.2407 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.98 | 4.66 - 4.98 | 1.0985 times | Thu 24 September 2026 | 4.91 (-0.61%) | 4.94 | 4.81 - 4.94 | 0.3896 times | Wed 23 September 2026 | 4.94 (-0.2%) | 4.99 | 4.87 - 5.03 | 0.7342 times | Tue 22 September 2026 | 4.95 (1.43%) | 4.85 | 4.85 - 4.99 | 1.0469 times | Mon 21 September 2026 | 4.88 (-0.61%) | 4.88 | 4.82 - 4.95 | 0.7582 times | Fri 18 September 2026 | 4.91 (0.2%) | 4.88 | 4.85 - 4.97 | 0.5889 times | Thu 17 September 2026 | 4.90 (-0.61%) | 4.93 | 4.85 - 4.98 | 0.6222 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 3.94 and 4.14
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-1.45%) | 4.19 | 4.00 - 4.20 | 0.2249 times | Thu 01 October 2026 | 4.13 (-12.5%) | 4.70 | 3.86 - 4.75 | 1.0598 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.88 | 4.66 - 5.03 | 0.9611 times | Fri 18 September 2026 | 4.91 (-3.16%) | 5.03 | 4.70 - 5.08 | 1.1136 times | Fri 11 September 2026 | 5.07 (-2.69%) | 5.17 | 4.96 - 5.23 | 1.0137 times | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.6142 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.519 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.6363 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.83 | 5.70 - 6.50 | 1.195 times | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.6623 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.6493 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 3.94 and 4.14
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-2.63%) | 4.08 | 4.00 - 4.20 | 0.1136 times | Tue 29 September 2026 | 4.18 (-29.27%) | 5.90 | 3.86 - 5.94 | 1.7417 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.8396 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.9185 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 2.0523 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.7219 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.078 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9939 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.8011 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.7394 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.8576 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.41 | 4.55 |
| 12 day EMA | 4.59 | 4.69 | 4.79 |
| 20 day EMA | 4.83 | 4.91 | 4.99 |
| 35 day EMA | 5.09 | 5.15 | 5.21 |
| 50 day EMA | 5.42 | 5.47 | 5.52 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.49 | 4.65 |
| 12 day SMA | 4.67 | 4.73 | 4.81 |
| 20 day SMA | 4.83 | 4.91 | 5 |
| 35 day SMA | 5.3 | 5.35 | 5.4 |
| 50 day SMA | 5.48 | 5.51 | 5.55 |
| 100 day SMA | 6.07 | 6.11 | 6.15 |
| 150 day SMA | 6.46 | 6.48 | 6.51 |
| 200 day SMA | 6.98 | 7.01 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.