Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 18.82 and 19.22 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.53 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.10 (-0.47%) |
19.11 |
18.94 - 19.34 |
0.4148 times |
Thu 10 October 2024 |
19.19 (0.16%) |
19.21 |
19.08 - 19.60 |
0.2734 times |
Wed 09 October 2024 |
19.16 (2.73%) |
18.90 |
18.70 - 19.56 |
0.6127 times |
Tue 08 October 2024 |
18.65 (2.92%) |
18.12 |
17.78 - 18.77 |
0.4094 times |
Mon 07 October 2024 |
18.12 (-4.93%) |
19.39 |
17.90 - 19.52 |
1.2818 times |
Thu 03 October 2024 |
19.06 (-3.3%) |
19.43 |
18.91 - 19.50 |
1.2161 times |
Tue 01 October 2024 |
19.71 (4.67%) |
18.85 |
18.80 - 20.17 |
1.5848 times |
Mon 30 September 2024 |
18.83 (-3.78%) |
19.47 |
18.60 - 19.78 |
2.6153 times |
Fri 27 September 2024 |
19.57 (-1.9%) |
19.93 |
19.52 - 20.22 |
0.601 times |
Thu 26 September 2024 |
19.95 (-1.48%) |
20.32 |
19.89 - 20.36 |
0.9907 times |
Wed 25 September 2024 |
20.25 (-1.94%) |
20.65 |
20.12 - 20.87 |
0.9832 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 17.53 and 19.35 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.826666666667 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.10 (0.21%) |
19.39 |
17.78 - 19.60 |
0.4991 times |
Thu 03 October 2024 |
19.06 (-2.61%) |
19.47 |
18.60 - 20.17 |
0.9034 times |
Fri 27 September 2024 |
19.57 (-9.52%) |
21.65 |
19.52 - 22.15 |
0.8216 times |
Fri 20 September 2024 |
21.63 (3.25%) |
21.03 |
20.37 - 23.27 |
2.0239 times |
Fri 13 September 2024 |
20.95 (8.1%) |
19.55 |
18.80 - 23.10 |
2.1972 times |
Fri 06 September 2024 |
19.38 (9.24%) |
17.82 |
17.69 - 20.29 |
0.8782 times |
Fri 30 August 2024 |
17.74 (-4.11%) |
18.55 |
17.36 - 18.90 |
0.5419 times |
Fri 23 August 2024 |
18.50 (9.14%) |
17.53 |
17.31 - 19.76 |
1.5828 times |
Fri 16 August 2024 |
16.95 (-3.53%) |
17.42 |
16.10 - 17.70 |
0.2604 times |
Fri 09 August 2024 |
17.57 (-2.33%) |
17.31 |
16.89 - 18.00 |
0.2915 times |
Fri 02 August 2024 |
17.99 (0.67%) |
17.81 |
17.65 - 18.75 |
0.3091 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 18.44 and 20.83 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.016666666667 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.10 (1.43%) |
18.85 |
17.78 - 20.17 |
0.3032 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
1.995 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
0.8736 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.5697 times |
Fri 28 June 2024 |
18.23 (-9.08%) |
20.80 |
18.00 - 20.95 |
0.525 times |
Fri 31 May 2024 |
20.05 (-2.62%) |
20.52 |
18.50 - 22.52 |
0.6618 times |
Tue 30 April 2024 |
20.59 (2.9%) |
20.78 |
20.29 - 24.18 |
0.8241 times |
Thu 28 March 2024 |
20.01 (-22.47%) |
25.51 |
18.69 - 26.61 |
0.999 times |
Thu 29 February 2024 |
25.81 (-79.86%) |
28.19 |
22.34 - 34.08 |
2.5205 times |
Wed 31 January 2024 |
128.16 (94.98%) |
66.01 |
65.51 - 139.95 |
0.7281 times |
Fri 29 December 2023 |
65.73 (31.17%) |
51.05 |
49.46 - 69.70 |
0.3103 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.35 | | 20 day DMA | 20.24 | | 35 day DMA | 19.65 | | 50 day DMA | 19.08 | | 100 day DMA | 19.22 | | 150 day DMA | 19.89 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.06 | 19 | | 12 day EMA | 19.4 | 19.45 | 19.5 | | 20 day EMA | 19.58 | 19.63 | 19.68 | | 35 day EMA | 19.37 | 19.39 | 19.4 | | 50 day EMA | 18.98 | 18.98 | 18.97 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.84 | 18.94 | | 12 day SMA | 19.35 | 19.53 | 19.73 | | 20 day SMA | 20.24 | 20.38 | 20.5 | | 35 day SMA | 19.65 | 19.66 | 19.66 | | 50 day SMA | 19.08 | 19.07 | 19.05 | | 100 day SMA | 19.22 | 19.23 | 19.24 | | 150 day SMA | 19.89 | 19.92 | 19.97 | | 200 day SMA | 29.34 | 29.55 | 29.76 |
|
|
