Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 9.72 and 10.16 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.25 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.88 (3.67%) |
9.63 |
9.55 - 9.99 |
0.5982 times |
Tue 16 September 2025 |
9.53 (5.19%) |
9.14 |
9.00 - 9.89 |
0.5765 times |
Mon 15 September 2025 |
9.06 (0.55%) |
9.02 |
8.86 - 9.15 |
0.1382 times |
Fri 12 September 2025 |
9.01 (-0.44%) |
9.06 |
8.72 - 9.25 |
0.4974 times |
Thu 11 September 2025 |
9.05 (-1.74%) |
9.55 |
8.97 - 9.95 |
0.8011 times |
Wed 10 September 2025 |
9.21 (-11.36%) |
10.38 |
8.69 - 10.38 |
1.0547 times |
Tue 09 September 2025 |
10.39 (10.89%) |
9.87 |
9.20 - 10.90 |
3.3448 times |
Mon 08 September 2025 |
9.37 (19.97%) |
7.91 |
7.85 - 9.37 |
2.561 times |
Fri 05 September 2025 |
7.81 (-1.26%) |
7.90 |
7.68 - 7.90 |
0.0987 times |
Thu 04 September 2025 |
7.91 (1.28%) |
7.84 |
7.82 - 8.00 |
0.3295 times |
Wed 03 September 2025 |
7.81 (3.31%) |
7.56 |
7.56 - 7.85 |
0.1338 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 9.37 and 10.5 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.88 (9.66%) |
9.02 |
8.86 - 9.99 |
0.7349 times |
Fri 12 September 2025 |
9.01 (15.36%) |
7.91 |
7.85 - 10.90 |
4.6227 times |
Fri 05 September 2025 |
7.81 (6.26%) |
7.45 |
7.34 - 8.00 |
0.455 times |
Fri 29 August 2025 |
7.35 (-6.37%) |
7.78 |
7.31 - 7.89 |
0.1747 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.01 |
6.96 - 8.12 |
1.2318 times |
Thu 14 August 2025 |
7.00 (0.14%) |
6.95 |
6.89 - 7.15 |
0.3045 times |
Fri 08 August 2025 |
6.99 (-1.96%) |
7.13 |
6.92 - 7.18 |
0.4102 times |
Fri 01 August 2025 |
7.13 (-2.06%) |
7.25 |
7.04 - 7.29 |
0.4993 times |
Fri 25 July 2025 |
7.28 (-6.79%) |
7.84 |
7.25 - 7.86 |
0.5966 times |
Fri 18 July 2025 |
7.81 (-1.26%) |
7.91 |
7.56 - 8.00 |
0.9703 times |
Fri 11 July 2025 |
7.91 (4.49%) |
7.61 |
7.31 - 8.40 |
2.6395 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 8.61 and 12.17 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 9.3733333333333 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.88 (34.42%) |
7.45 |
7.34 - 10.90 |
1.676 times |
Fri 29 August 2025 |
7.35 (2.94%) |
7.15 |
6.89 - 8.12 |
0.6228 times |
Thu 31 July 2025 |
7.14 (-5.05%) |
7.59 |
7.04 - 8.40 |
1.7937 times |
Mon 30 June 2025 |
7.52 (-16.26%) |
9.04 |
7.47 - 9.56 |
0.9251 times |
Fri 30 May 2025 |
8.98 (4.54%) |
8.61 |
7.55 - 9.49 |
0.6023 times |
Wed 30 April 2025 |
8.59 (4.12%) |
8.46 |
8.46 - 10.65 |
0.6709 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.5819 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.485 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
0.9999 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.6425 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.5436 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 8.88 | | 20 day DMA | 8.39 | | 35 day DMA | 7.84 | | 50 day DMA | 7.77 | | 100 day DMA | 8.13 | | 150 day DMA | 8.67 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.21 | 9.05 | | 12 day EMA | 8.96 | 8.79 | 8.66 | | 20 day EMA | 8.59 | 8.45 | 8.34 | | 35 day EMA | 8.22 | 8.12 | 8.04 | | 50 day EMA | 7.89 | 7.81 | 7.74 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.17 | 9.34 | | 12 day SMA | 8.88 | 8.68 | 8.5 | | 20 day SMA | 8.39 | 8.27 | 8.14 | | 35 day SMA | 7.84 | 7.76 | 7.7 | | 50 day SMA | 7.77 | 7.72 | 7.68 | | 100 day SMA | 8.13 | 8.13 | 8.13 | | 150 day SMA | 8.67 | 8.69 | 8.7 | | 200 day SMA | 10.06 | 10.09 | 10.12 |
|
|
