Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 3.84 and 4.01
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-1.99%) | 4.07 | 3.90 - 4.07 | 0.7024 times | Thu 29 October 2026 | 4.02 (0.5%) | 3.91 | 3.91 - 4.06 | 0.7564 times | Wed 28 October 2026 | 4.00 (-1.23%) | 4.17 | 3.93 - 4.17 | 0.837 times | Tue 27 October 2026 | 4.05 (5.47%) | 3.85 | 3.84 - 4.08 | 1.2339 times | Mon 26 October 2026 | 3.84 (-1.03%) | 3.89 | 3.78 - 3.92 | 0.9811 times | Fri 23 October 2026 | 3.88 (-3.72%) | 3.98 | 3.84 - 4.06 | 1.3501 times | Thu 22 October 2026 | 4.03 (0%) | 4.01 | 3.95 - 4.10 | 1.5823 times | Wed 21 October 2026 | 4.03 (-2.42%) | 4.10 | 3.96 - 4.11 | 0.8301 times | Mon 19 October 2026 | 4.13 (-1.43%) | 4.19 | 4.08 - 4.19 | 1.0082 times | Fri 16 October 2026 | 4.19 (-2.33%) | 4.39 | 4.15 - 4.40 | 0.7184 times | Thu 15 October 2026 | 4.29 (-2.05%) | 4.36 | 4.22 - 4.43 | 1.0371 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 3.86 and 4.25
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (1.55%) | 3.89 | 3.78 - 4.17 | 0.6018 times | Fri 23 October 2026 | 3.88 (-7.4%) | 4.19 | 3.84 - 4.19 | 0.6365 times | Fri 16 October 2026 | 4.19 (-1.18%) | 4.08 | 4.07 - 4.56 | 0.7902 times | Tue 06 October 2026 | 4.24 (2.66%) | 4.19 | 4.00 - 4.34 | 0.5608 times | Thu 01 October 2026 | 4.13 (-12.5%) | 4.70 | 3.86 - 4.75 | 1.0786 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.88 | 4.66 - 5.03 | 0.9781 times | Fri 18 September 2026 | 4.91 (-3.16%) | 5.03 | 4.70 - 5.08 | 1.1333 times | Fri 11 September 2026 | 5.07 (-2.69%) | 5.17 | 4.96 - 5.23 | 1.0317 times | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.6606 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.5283 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.6476 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 3.47 and 4.25
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-5.74%) | 4.08 | 3.78 - 4.56 | 0.6952 times | Tue 29 September 2026 | 4.18 (-29.27%) | 5.90 | 3.86 - 5.94 | 1.6393 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.7902 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8644 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.9316 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6794 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.0145 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9355 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.754 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6959 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.7483 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4 |
| 12 day EMA | 4.08 | 4.1 | 4.11 |
| 20 day EMA | 4.23 | 4.26 | 4.28 |
| 35 day EMA | 4.54 | 4.58 | 4.61 |
| 50 day EMA | 4.92 | 4.96 | 5 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.15 | 4.2 | 4.25 |
| 35 day SMA | 4.52 | 4.56 | 4.62 |
| 50 day SMA | 4.94 | 4.98 | 5.01 |
| 100 day SMA | 5.63 | 5.66 | 5.69 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.