Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 6.98 and 7.41

Daily Target 16.62
Daily Target 26.9
Daily Target 37.0533333333333
Daily Target 47.33
Daily Target 57.48

Daily price and volume Salasar

Date Closing Open Range Volume
Wed 08 April 2026 7.17 (9.47%) 7.01 6.78 - 7.21 1.4775 times
Tue 07 April 2026 6.55 (0.46%) 6.51 6.45 - 6.68 0.2116 times
Mon 06 April 2026 6.52 (2.52%) 6.36 6.21 - 6.67 0.6948 times
Thu 02 April 2026 6.36 (1.6%) 6.17 5.91 - 6.40 0.6886 times
Wed 01 April 2026 6.26 (10.6%) 5.80 5.80 - 6.30 1.0438 times
Mon 30 March 2026 5.66 (-5.67%) 6.00 5.60 - 6.11 1.2062 times
Fri 27 March 2026 6.00 (-6.54%) 6.38 5.93 - 6.41 1.6153 times
Wed 25 March 2026 6.42 (0.47%) 6.54 6.40 - 6.58 0.4776 times
Tue 24 March 2026 6.39 (4.41%) 6.30 6.20 - 6.57 1.0629 times
Mon 23 March 2026 6.12 (-11.82%) 6.93 6.07 - 6.93 1.5217 times
Fri 20 March 2026 6.94 (0.14%) 6.99 6.90 - 7.07 0.3616 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.69 and 7.69

Weekly Target 15.86
Weekly Target 26.52
Weekly Target 36.8633333333333
Weekly Target 47.52
Weekly Target 57.86

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Wed 08 April 2026 7.17 (12.74%) 6.36 6.21 - 7.21 1.0144 times
Thu 02 April 2026 6.36 (6%) 6.00 5.60 - 6.40 1.2504 times
Fri 27 March 2026 6.00 (-13.54%) 6.93 5.93 - 6.93 1.9904 times
Fri 20 March 2026 6.94 (-1.7%) 7.05 6.80 - 7.19 0.7048 times
Fri 13 March 2026 7.06 (-5.36%) 7.37 7.03 - 7.62 0.6644 times
Fri 06 March 2026 7.46 (-5.69%) 7.35 7.34 - 7.72 0.6944 times
Fri 27 February 2026 7.91 (-2.1%) 8.12 7.83 - 8.23 0.7479 times
Fri 20 February 2026 8.08 (-4.6%) 8.29 7.86 - 8.54 0.9086 times
Fri 13 February 2026 8.47 (2.42%) 8.32 8.31 - 9.05 0.8602 times
Fri 06 February 2026 8.27 (4.03%) 8.07 7.51 - 8.59 1.1644 times
Fri 30 January 2026 7.95 (3.52%) 7.73 7.47 - 8.10 0.6634 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.49 and 7.9

Monthly Target 15.32
Monthly Target 26.24
Monthly Target 36.7266666666667
Monthly Target 47.65
Monthly Target 58.14

Monthly price and volumes Salasar

Date Closing Open Range Volume
Wed 08 April 2026 7.17 (26.68%) 5.80 5.80 - 7.21 0.1469 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.3831 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.3088 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.285 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.716 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.7191 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.5957 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 3.3552 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.8995 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 2.5907 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.3362 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.44
20 day DMA 6.72
35 day DMA 7.24
50 day DMA 7.52
100 day DMA 8.36
150 day DMA 8.65
200 day DMA 8.36

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.46.33
12 day EMA6.66.56.49
20 day EMA6.776.736.75
35 day EMA7.097.087.11
50 day EMA7.487.497.53

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.276.16
12 day SMA6.446.446.48
20 day SMA6.726.746.78
35 day SMA7.247.287.35
50 day SMA7.527.547.56
100 day SMA8.368.398.43
150 day SMA8.658.658.66
200 day SMA8.368.378.38
Back to top | Use Dark Theme