Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 9.85 and 10.23 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.93 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.31 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.97 (-0.6%) |
9.72 |
9.72 - 10.10 |
0.4626 times |
Thu 06 November 2025 |
10.03 (-2.81%) |
10.15 |
9.96 - 10.38 |
0.8064 times |
Tue 04 November 2025 |
10.32 (-0.96%) |
10.44 |
10.28 - 10.53 |
0.6596 times |
Mon 03 November 2025 |
10.42 (1.17%) |
10.27 |
10.26 - 10.86 |
1.0123 times |
Fri 31 October 2025 |
10.30 (-4.54%) |
10.76 |
10.25 - 10.76 |
1.0702 times |
Thu 30 October 2025 |
10.79 (9.32%) |
9.88 |
9.80 - 11.00 |
3.3895 times |
Wed 29 October 2025 |
9.87 (4.11%) |
9.44 |
9.44 - 9.92 |
0.8413 times |
Tue 28 October 2025 |
9.48 (0.42%) |
9.41 |
9.24 - 9.60 |
0.5951 times |
Mon 27 October 2025 |
9.44 (-1.26%) |
9.56 |
9.32 - 9.58 |
0.4106 times |
Thu 23 October 2025 |
9.56 (-0.83%) |
11.53 |
9.35 - 11.53 |
0.7524 times |
Tue 21 October 2025 |
9.64 (2.66%) |
9.46 |
9.42 - 9.74 |
0.2519 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 9.28 and 10.42 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.97 (-3.2%) |
10.27 |
9.72 - 10.86 |
0.2603 times |
Fri 31 October 2025 |
10.30 (7.74%) |
9.56 |
9.24 - 11.00 |
0.5582 times |
Thu 23 October 2025 |
9.56 (1.49%) |
9.42 |
9.26 - 11.53 |
0.1158 times |
Fri 17 October 2025 |
9.42 (4.78%) |
8.99 |
8.48 - 10.07 |
0.3541 times |
Fri 10 October 2025 |
8.99 (0.78%) |
8.85 |
8.61 - 9.06 |
0.2991 times |
Fri 03 October 2025 |
8.92 (-1.11%) |
8.93 |
8.73 - 9.04 |
0.3075 times |
Fri 26 September 2025 |
9.02 (-9.44%) |
9.95 |
8.79 - 10.09 |
1.3962 times |
Fri 19 September 2025 |
9.96 (10.54%) |
9.02 |
8.86 - 10.55 |
1.4955 times |
Fri 12 September 2025 |
9.01 (15.36%) |
7.91 |
7.85 - 10.90 |
4.746 times |
Fri 05 September 2025 |
7.81 (6.26%) |
7.45 |
7.34 - 8.00 |
0.4672 times |
Fri 29 August 2025 |
7.35 (-6.37%) |
7.78 |
7.31 - 7.89 |
0.1793 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 9.28 and 10.42 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.97 (-3.2%) |
10.27 |
9.72 - 10.86 |
0.077 times |
Fri 31 October 2025 |
10.30 (16.12%) |
8.94 |
8.48 - 11.53 |
0.4346 times |
Tue 30 September 2025 |
8.87 (20.68%) |
7.45 |
7.34 - 10.90 |
2.4477 times |
Fri 29 August 2025 |
7.35 (2.94%) |
7.15 |
6.89 - 8.12 |
0.6562 times |
Thu 31 July 2025 |
7.14 (-5.05%) |
7.59 |
7.04 - 8.40 |
1.89 times |
Mon 30 June 2025 |
7.52 (-16.26%) |
9.04 |
7.47 - 9.56 |
0.9748 times |
Fri 30 May 2025 |
8.98 (4.54%) |
8.61 |
7.55 - 9.49 |
0.6346 times |
Wed 30 April 2025 |
8.59 (4.12%) |
8.46 |
8.46 - 10.65 |
0.707 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.6669 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.511 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
1.0536 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 9.93 | | 20 day DMA | 9.57 | | 35 day DMA | 9.46 | | 50 day DMA | 9.12 | | 100 day DMA | 8.33 | | 150 day DMA | 8.56 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.18 | 10.25 | | 12 day EMA | 9.94 | 9.93 | 9.91 | | 20 day EMA | 9.72 | 9.69 | 9.65 | | 35 day EMA | 9.4 | 9.37 | 9.33 | | 50 day EMA | 9.11 | 9.07 | 9.03 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.37 | 10.34 | | 12 day SMA | 9.93 | 9.89 | 9.86 | | 20 day SMA | 9.57 | 9.51 | 9.45 | | 35 day SMA | 9.46 | 9.44 | 9.41 | | 50 day SMA | 9.12 | 9.07 | 9.03 | | 100 day SMA | 8.33 | 8.32 | 8.31 | | 150 day SMA | 8.56 | 8.55 | 8.53 | | 200 day SMA | 9.14 | 9.15 | 9.16 |
|
|
