Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 7.14 and 7.66
| Daily Target 1 | 6.74 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.78 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.29 (0.83%) | 7.09 | 6.98 - 7.50 | 1.5897 times | Wed 21 October 2026 | 7.23 (6.32%) | 6.75 | 6.75 - 7.35 | 1.2981 times | Mon 19 October 2026 | 6.80 (-3.13%) | 7.09 | 6.38 - 7.09 | 0.7953 times | Fri 16 October 2026 | 7.02 (-0.28%) | 6.55 | 6.55 - 7.74 | 1.0041 times | Thu 15 October 2026 | 7.04 (-1.26%) | 7.00 | 6.91 - 7.10 | 0.2737 times | Wed 14 October 2026 | 7.13 (0.56%) | 7.00 | 6.65 - 7.40 | 1.8932 times | Tue 13 October 2026 | 7.09 (2.16%) | 6.90 | 6.25 - 7.20 | 0.6995 times | Mon 12 October 2026 | 6.94 (0.58%) | 6.01 | 6.01 - 7.29 | 1.5526 times | Tue 06 October 2026 | 6.90 (1.02%) | 6.69 | 6.69 - 7.10 | 0.1248 times | Mon 05 October 2026 | 6.83 (1.94%) | 6.70 | 6.55 - 7.03 | 0.769 times | Thu 01 October 2026 | 6.70 (0.6%) | 6.91 | 6.39 - 6.91 | 0.3601 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 6.84 and 7.96
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.29 (3.85%) | 7.09 | 6.38 - 7.50 | 0.8648 times | Fri 16 October 2026 | 7.02 (1.74%) | 6.01 | 6.01 - 7.74 | 1.2734 times | Tue 06 October 2026 | 6.90 (2.99%) | 6.70 | 6.55 - 7.10 | 0.2099 times | Thu 01 October 2026 | 6.70 (1.36%) | 6.50 | 6.39 - 6.94 | 0.3121 times | Fri 25 September 2026 | 6.61 (-6.77%) | 7.09 | 6.35 - 7.09 | 0.9316 times | Fri 18 September 2026 | 7.09 (-0.84%) | 7.10 | 6.35 - 7.40 | 1.1518 times | Fri 11 September 2026 | 7.15 (2.29%) | 6.99 | 6.81 - 7.40 | 1.0951 times | Fri 04 September 2026 | 6.99 (7.37%) | 6.38 | 6.38 - 7.09 | 0.947 times | Fri 28 August 2026 | 6.51 (-5.1%) | 6.73 | 6.37 - 6.75 | 1.2532 times | Fri 21 August 2026 | 6.86 (-2%) | 7.14 | 6.86 - 7.40 | 1.9611 times | Fri 14 August 2026 | 7.00 (9.72%) | 6.50 | 6.50 - 7.01 | 2.3371 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 6.65 and 8.38
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.29 (9.46%) | 6.91 | 6.01 - 7.74 | 0.2993 times | Tue 29 September 2026 | 6.66 (-2.35%) | 6.70 | 6.35 - 7.40 | 0.5195 times | Mon 31 August 2026 | 6.82 (14.62%) | 5.90 | 5.90 - 7.40 | 0.7918 times | Fri 31 July 2026 | 5.95 (4.02%) | 5.60 | 5.25 - 6.88 | 1.1177 times | Tue 30 June 2026 | 5.72 (-3.05%) | 6.15 | 5.41 - 6.15 | 3.6088 times | Fri 29 May 2026 | 5.90 (2.61%) | 5.80 | 4.90 - 6.11 | 0.6721 times | Thu 30 April 2026 | 5.75 (89.77%) | 3.03 | 3.00 - 6.74 | 1.9359 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.4811 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.3113 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2625 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3566 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.04 | 6.94 |
| 12 day EMA | 7 | 6.95 | 6.9 |
| 20 day EMA | 6.95 | 6.91 | 6.88 |
| 35 day EMA | 6.85 | 6.82 | 6.8 |
| 50 day EMA | 6.79 | 6.77 | 6.75 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.04 | 7.02 |
| 12 day SMA | 6.97 | 6.93 | 6.88 |
| 20 day SMA | 6.89 | 6.86 | 6.84 |
| 35 day SMA | 6.87 | 6.85 | 6.84 |
| 50 day SMA | 6.84 | 6.81 | 6.79 |
| 100 day SMA | 6.33 | 6.31 | 6.29 |
| 150 day SMA | 5.73 | 5.7 | 5.68 |
| 200 day SMA | 5.25 | 5.23 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.