7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 4.68 and 4.91 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8533333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.08 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (0.84%) |
4.98 |
4.75 - 4.98 |
0.3585 times |
Thu 28 August 2025 |
4.79 (-2.44%) |
4.80 |
4.75 - 4.95 |
0.5392 times |
Tue 26 August 2025 |
4.91 (-0.2%) |
5.02 |
4.81 - 5.02 |
0.8387 times |
Mon 25 August 2025 |
4.92 (0.41%) |
5.00 |
4.77 - 5.00 |
0.4847 times |
Fri 22 August 2025 |
4.90 (0.2%) |
4.76 |
4.76 - 4.91 |
1.203 times |
Thu 21 August 2025 |
4.89 (0%) |
5.00 |
4.81 - 5.00 |
1.2371 times |
Wed 20 August 2025 |
4.89 (1.45%) |
4.92 |
4.80 - 4.97 |
0.7098 times |
Tue 19 August 2025 |
4.82 (-1.83%) |
5.04 |
4.70 - 5.05 |
2.5473 times |
Mon 18 August 2025 |
4.91 (0.41%) |
5.05 |
4.65 - 5.07 |
1.444 times |
Thu 14 August 2025 |
4.89 (-0.41%) |
5.10 |
4.72 - 5.10 |
0.6377 times |
Wed 13 August 2025 |
4.91 (0.41%) |
4.95 |
4.70 - 5.03 |
0.9904 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 4.66 and 4.93 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8666666666667 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (-1.43%) |
5.00 |
4.75 - 5.02 |
0.163 times |
Fri 22 August 2025 |
4.90 (0.2%) |
5.05 |
4.65 - 5.07 |
0.5242 times |
Thu 14 August 2025 |
4.89 (1.45%) |
4.90 |
4.70 - 5.14 |
0.2392 times |
Fri 08 August 2025 |
4.82 (-8.37%) |
5.10 |
4.68 - 5.42 |
0.7983 times |
Fri 01 August 2025 |
5.26 (-9.93%) |
5.55 |
5.02 - 5.75 |
1.4712 times |
Fri 25 July 2025 |
5.84 (-22.24%) |
7.51 |
5.84 - 7.51 |
0.7136 times |
Fri 18 July 2025 |
7.51 (-4.57%) |
7.81 |
7.51 - 8.18 |
0.9765 times |
Fri 11 July 2025 |
7.87 (6.93%) |
7.49 |
7.40 - 8.33 |
1.8202 times |
Fri 04 July 2025 |
7.36 (-2%) |
7.37 |
7.21 - 8.00 |
1.831 times |
Fri 27 June 2025 |
7.51 (0.54%) |
7.40 |
7.05 - 7.79 |
1.4628 times |
Thu 19 June 2025 |
7.47 (-7.09%) |
8.00 |
7.40 - 8.25 |
1.9261 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 4.21 and 5.28 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.14 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (-12.34%) |
5.24 |
4.65 - 5.72 |
0.5275 times |
Thu 31 July 2025 |
5.51 (-26.63%) |
7.68 |
5.02 - 8.33 |
1.793 times |
Mon 30 June 2025 |
7.51 (10.28%) |
7.00 |
7.00 - 8.25 |
3.4936 times |
Fri 30 May 2025 |
6.81 (40.12%) |
4.76 |
4.02 - 7.22 |
1.2834 times |
Wed 30 April 2025 |
4.86 (23.98%) |
4.00 |
3.80 - 5.37 |
0.4063 times |
Fri 28 March 2025 |
3.92 (-4.62%) |
4.18 |
3.83 - 4.45 |
0.4262 times |
Fri 28 February 2025 |
4.11 (-11.04%) |
4.90 |
3.97 - 4.94 |
0.3404 times |
Fri 31 January 2025 |
4.62 (-7.04%) |
5.00 |
4.47 - 5.32 |
0.3835 times |
Tue 31 December 2024 |
4.97 (-24.01%) |
6.67 |
4.83 - 6.67 |
0.8237 times |
Fri 29 November 2024 |
6.54 (19.34%) |
5.63 |
5.02 - 6.55 |
0.5223 times |
Thu 31 October 2024 |
5.48 (-6%) |
5.83 |
4.96 - 6.09 |
0.6211 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.88 | | 20 day DMA | 4.97 | | 35 day DMA | 5.81 | | 50 day DMA | 6.35 | | 100 day DMA | 5.93 | | 150 day DMA | 5.42 | | 200 day DMA | 5.41 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.86 | 4.9 | | 12 day EMA | 4.94 | 4.96 | 4.99 | | 20 day EMA | 5.16 | 5.2 | 5.24 | | 35 day EMA | 5.7 | 5.75 | 5.81 | | 50 day EMA | 6.32 | 6.38 | 6.45 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.88 | 4.9 | | 12 day SMA | 4.88 | 4.89 | 4.89 | | 20 day SMA | 4.97 | 5.01 | 5.03 | | 35 day SMA | 5.81 | 5.9 | 5.98 | | 50 day SMA | 6.35 | 6.41 | 6.47 | | 100 day SMA | 5.93 | 5.92 | 5.91 | | 150 day SMA | 5.42 | 5.41 | 5.42 | | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|
