Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.18 and 5.6
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.89 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.56 (2.77%) | 5.63 | 5.21 - 5.63 | 0.9916 times | Mon 11 May 2026 | 5.41 (-1.28%) | 5.21 | 5.21 - 5.70 | 0.3738 times | Fri 08 May 2026 | 5.48 (-2.14%) | 5.50 | 5.32 - 5.80 | 1.11 times | Thu 07 May 2026 | 5.60 (0.72%) | 5.35 | 5.35 - 5.80 | 0.5757 times | Wed 06 May 2026 | 5.56 (0%) | 5.40 | 5.40 - 5.70 | 0.3064 times | Tue 05 May 2026 | 5.56 (-1.94%) | 5.45 | 5.45 - 5.80 | 0.5196 times | Mon 04 May 2026 | 5.67 (-1.39%) | 5.80 | 5.65 - 5.95 | 1.2847 times | Thu 30 April 2026 | 5.75 (-0.86%) | 5.55 | 5.52 - 5.90 | 1.0233 times | Wed 29 April 2026 | 5.80 (-2.85%) | 5.70 | 5.68 - 5.97 | 1.9537 times | Tue 28 April 2026 | 5.97 (-4.94%) | 6.28 | 5.97 - 6.38 | 1.8611 times | Mon 27 April 2026 | 6.28 (-2.18%) | 6.50 | 6.10 - 6.74 | 2.3098 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 5.39 and 5.88
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.56 (1.46%) | 5.21 | 5.21 - 5.70 | 0.2425 times | Fri 08 May 2026 | 5.48 (-4.7%) | 5.80 | 5.32 - 5.95 | 0.6743 times | Thu 30 April 2026 | 5.75 (-10.44%) | 6.50 | 5.52 - 6.74 | 1.2695 times | Fri 24 April 2026 | 6.42 (18.01%) | 5.11 | 4.91 - 6.60 | 4.1857 times | Fri 17 April 2026 | 5.44 (37.72%) | 3.89 | 3.61 - 5.49 | 1.3632 times | Fri 10 April 2026 | 3.95 (7.63%) | 3.74 | 3.41 - 3.99 | 0.4436 times | Thu 02 April 2026 | 3.67 (20.33%) | 3.28 | 2.75 - 3.70 | 0.5222 times | Fri 27 March 2026 | 3.05 (-9.23%) | 3.39 | 3.02 - 3.39 | 0.6018 times | Fri 20 March 2026 | 3.36 (-2.89%) | 3.47 | 3.08 - 3.90 | 0.5114 times | Fri 13 March 2026 | 3.46 (-0.29%) | 3.45 | 3.23 - 3.95 | 0.1858 times | Fri 06 March 2026 | 3.47 (-5.19%) | 3.49 | 3.01 - 3.68 | 0.3453 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 5.02 and 5.76
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.56 (-3.3%) | 5.80 | 5.21 - 5.95 | 0.3557 times | Thu 30 April 2026 | 5.75 (89.77%) | 3.03 | 3.00 - 6.74 | 2.9304 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.7282 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.4712 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.3973 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.5399 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.6826 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.675 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 2.5003 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.7194 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 2.4456 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.5 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.59 |
| 12 day EMA | 5.53 | 5.52 | 5.54 |
| 20 day EMA | 5.32 | 5.3 | 5.29 |
| 35 day EMA | 4.92 | 4.88 | 4.85 |
| 50 day EMA | 4.36 | 4.31 | 4.26 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.57 |
| 12 day SMA | 5.76 | 5.82 | 5.85 |
| 20 day SMA | 5.5 | 5.42 | 5.34 |
| 35 day SMA | 4.62 | 4.56 | 4.5 |
| 50 day SMA | 4.28 | 4.24 | 4.2 |
| 100 day SMA | 4.08 | 4.07 | 4.06 |
| 150 day SMA | 4.14 | 4.14 | 4.13 |
| 200 day SMA | 4.41 | 4.42 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.