7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.6 and 7.05

Daily Target 16.23
Daily Target 26.52
Daily Target 36.6766666666667
Daily Target 46.97
Daily Target 57.13

Daily price and volume 7nr

Date Closing Open Range Volume
Mon 31 August 2026 6.82 (4.76%) 6.38 6.38 - 6.83 0.4441 times
Fri 28 August 2026 6.51 (-1.81%) 6.50 6.50 - 6.75 0.2492 times
Thu 27 August 2026 6.63 (2%) 6.37 6.37 - 6.63 0.301 times
Wed 26 August 2026 6.50 (-1.52%) 6.47 6.47 - 6.50 1.8357 times
Tue 25 August 2026 6.60 (-1.93%) 6.60 6.60 - 6.60 1.4709 times
Mon 24 August 2026 6.73 (-1.9%) 6.73 6.73 - 6.73 0.4126 times
Fri 21 August 2026 6.86 (-1.86%) 6.96 6.86 - 6.96 0.2515 times
Thu 20 August 2026 6.99 (-1.96%) 6.99 6.99 - 6.99 1.1138 times
Wed 19 August 2026 7.13 (-1.93%) 7.40 7.13 - 7.40 1.6615 times
Tue 18 August 2026 7.27 (1.82%) 7.24 7.15 - 7.28 2.2598 times
Mon 17 August 2026 7.14 (2%) 7.14 7.14 - 7.14 1.394 times

Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.6 and 7.05

Weekly Target 16.23
Weekly Target 26.52
Weekly Target 36.6766666666667
Weekly Target 46.97
Weekly Target 57.13

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Mon 31 August 2026 6.82 (4.76%) 6.38 6.38 - 6.83 0.0629 times
Fri 28 August 2026 6.51 (-5.1%) 6.73 6.37 - 6.75 0.6048 times
Fri 21 August 2026 6.86 (-2%) 7.14 6.86 - 7.40 0.9464 times
Fri 14 August 2026 7.00 (9.72%) 6.50 6.50 - 7.01 1.1279 times
Fri 07 August 2026 6.38 (7.23%) 5.90 5.90 - 6.38 0.364 times
Fri 31 July 2026 5.95 (-7.61%) 6.54 5.95 - 6.54 0.7864 times
Fri 24 July 2026 6.44 (12.39%) 5.85 5.70 - 6.88 1.823 times
Fri 17 July 2026 5.73 (3.62%) 5.31 5.25 - 5.95 1.0462 times
Fri 10 July 2026 5.53 (-0.36%) 5.79 5.50 - 5.94 0.4632 times
Fri 03 July 2026 5.55 (-2.46%) 5.70 5.51 - 5.80 2.7752 times
Thu 25 June 2026 5.69 (0%) 5.65 5.55 - 5.77 5.0301 times

weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 6.36 and 7.86

Monthly Target 15.21
Monthly Target 26.01
Monthly Target 36.7066666666667
Monthly Target 47.51
Monthly Target 58.21

Monthly price and volumes 7nr

Date Closing Open Range Volume
Mon 31 August 2026 6.82 (14.62%) 5.90 5.90 - 7.40 0.7927 times
Fri 31 July 2026 5.95 (4.02%) 5.60 5.25 - 6.88 1.119 times
Tue 30 June 2026 5.72 (-3.05%) 6.15 5.41 - 6.15 3.6129 times
Fri 29 May 2026 5.90 (2.61%) 5.80 4.90 - 6.11 0.6729 times
Thu 30 April 2026 5.75 (89.77%) 3.03 3.00 - 6.74 1.9381 times
Mon 30 March 2026 3.03 (-17.21%) 3.49 2.75 - 3.95 0.4816 times
Fri 27 February 2026 3.66 (2.52%) 3.64 3.45 - 4.34 0.3116 times
Fri 30 January 2026 3.57 (-9.62%) 4.03 3.38 - 4.24 0.2628 times
Wed 31 December 2025 3.95 (-5.73%) 4.08 3.63 - 4.46 0.357 times
Fri 28 November 2025 4.19 (-2.33%) 4.33 4.06 - 4.58 0.4515 times
Fri 31 October 2025 4.29 (2.39%) 4.01 4.01 - 5.00 0.4464 times

monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.85
20 day DMA 6.69
35 day DMA 6.42
50 day DMA 6.19
100 day DMA 5.82
150 day DMA 5.06
200 day DMA 4.82

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.626.68
12 day EMA6.716.696.72
20 day EMA6.646.626.63
35 day EMA6.456.436.42
50 day EMA6.196.166.15

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.596.66
12 day SMA6.856.856.88
20 day SMA6.696.646.61
35 day SMA6.426.396.36
50 day SMA6.196.176.16
100 day SMA5.825.785.75
150 day SMA5.065.045.03
200 day SMA4.824.814.79
Back to top | Use Dark Theme