Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.28 and 5.63
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.9 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.50 (-3%) | 5.55 | 5.40 - 5.75 | 1.4647 times | Mon 13 July 2026 | 5.67 (2.53%) | 5.31 | 5.31 - 5.75 | 0.1137 times | Fri 10 July 2026 | 5.53 (-0.72%) | 5.70 | 5.50 - 5.79 | 0.3867 times | Thu 09 July 2026 | 5.57 (-2.79%) | 5.61 | 5.51 - 5.94 | 0.2281 times | Wed 08 July 2026 | 5.73 (-0.35%) | 5.71 | 5.68 - 5.79 | 0.2949 times | Tue 07 July 2026 | 5.75 (3.6%) | 5.79 | 5.65 - 5.79 | 1.0015 times | Fri 03 July 2026 | 5.55 (-2.29%) | 5.65 | 5.52 - 5.80 | 0.5488 times | Thu 02 July 2026 | 5.68 (0.53%) | 5.51 | 5.51 - 5.70 | 0.2407 times | Wed 01 July 2026 | 5.65 (-1.22%) | 5.60 | 5.56 - 5.75 | 0.3079 times | Tue 30 June 2026 | 5.72 (2.14%) | 5.60 | 5.51 - 5.75 | 5.413 times | Mon 29 June 2026 | 5.60 (-1.58%) | 5.70 | 5.56 - 5.76 | 4.9409 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 5.41 and 5.85
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.50 (-0.54%) | 5.31 | 5.31 - 5.75 | 0.2221 times | Fri 10 July 2026 | 5.53 (-0.36%) | 5.79 | 5.50 - 5.94 | 0.2689 times | Fri 03 July 2026 | 5.55 (-2.46%) | 5.70 | 5.51 - 5.80 | 1.611 times | Thu 25 June 2026 | 5.69 (0%) | 5.65 | 5.55 - 5.77 | 2.9199 times | Fri 19 June 2026 | 5.69 (0.89%) | 5.64 | 5.41 - 5.90 | 2.6803 times | Fri 12 June 2026 | 5.64 (0.89%) | 5.59 | 5.41 - 5.78 | 0.8963 times | Fri 05 June 2026 | 5.59 (-5.25%) | 6.15 | 5.41 - 6.15 | 0.2646 times | Fri 29 May 2026 | 5.90 (1.2%) | 5.70 | 5.50 - 6.11 | 0.268 times | Fri 22 May 2026 | 5.83 (11.26%) | 5.05 | 4.90 - 5.96 | 0.3761 times | Fri 15 May 2026 | 5.24 (-4.38%) | 5.21 | 5.10 - 5.70 | 0.4928 times | Fri 08 May 2026 | 5.48 (-4.7%) | 5.80 | 5.32 - 5.95 | 0.3936 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 5.09 and 5.72
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.50 (-3.85%) | 5.60 | 5.31 - 5.94 | 0.3217 times | Tue 30 June 2026 | 5.72 (-3.05%) | 6.15 | 5.41 - 6.15 | 4.0969 times | Fri 29 May 2026 | 5.90 (2.61%) | 5.80 | 4.90 - 6.11 | 0.763 times | Thu 30 April 2026 | 5.75 (89.77%) | 3.03 | 3.00 - 6.74 | 2.1977 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.5461 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.3534 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.298 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.4049 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.512 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.5062 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.8752 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.62 |
| 12 day EMA | 5.62 | 5.64 | 5.64 |
| 20 day EMA | 5.64 | 5.66 | 5.66 |
| 35 day EMA | 5.64 | 5.65 | 5.65 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.65 | 5.63 |
| 12 day SMA | 5.64 | 5.66 | 5.66 |
| 20 day SMA | 5.66 | 5.67 | 5.66 |
| 35 day SMA | 5.69 | 5.7 | 5.69 |
| 50 day SMA | 5.63 | 5.63 | 5.64 |
| 100 day SMA | 4.81 | 4.79 | 4.77 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.