7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 4.05 and 4.22 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0966666666667 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.27 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.06 (0.5%) |
4.04 |
4.03 - 4.20 |
0.6996 times |
Wed 17 December 2025 |
4.04 (-1.7%) |
4.18 |
4.00 - 4.18 |
0.5481 times |
Tue 16 December 2025 |
4.11 (-2.61%) |
4.02 |
3.63 - 4.22 |
0.9351 times |
Mon 15 December 2025 |
4.22 (1.44%) |
4.16 |
4.02 - 4.24 |
1.3582 times |
Fri 12 December 2025 |
4.16 (0.73%) |
4.14 |
4.10 - 4.21 |
0.3186 times |
Thu 11 December 2025 |
4.13 (1.98%) |
4.05 |
4.05 - 4.17 |
0.9728 times |
Wed 10 December 2025 |
4.05 (3.05%) |
4.00 |
3.87 - 4.11 |
0.5173 times |
Tue 09 December 2025 |
3.93 (0.26%) |
4.05 |
3.84 - 4.05 |
1.3374 times |
Mon 08 December 2025 |
3.92 (-3.21%) |
4.00 |
3.86 - 4.16 |
1.6015 times |
Fri 05 December 2025 |
4.05 (-0.25%) |
4.06 |
3.75 - 4.06 |
1.7115 times |
Thu 04 December 2025 |
4.06 (0%) |
4.06 |
3.95 - 4.09 |
0.9537 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 3.54 and 4.15 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.06 (-2.4%) |
4.16 |
3.63 - 4.24 |
0.6115 times |
Fri 12 December 2025 |
4.16 (2.72%) |
4.00 |
3.84 - 4.21 |
0.8199 times |
Fri 05 December 2025 |
4.05 (-3.34%) |
4.08 |
3.75 - 4.35 |
1.2447 times |
Fri 28 November 2025 |
4.19 (0.48%) |
4.23 |
4.06 - 4.32 |
0.8092 times |
Fri 21 November 2025 |
4.17 (-3.02%) |
4.31 |
4.12 - 4.40 |
1.1403 times |
Fri 14 November 2025 |
4.30 (1.9%) |
4.28 |
4.13 - 4.58 |
1.5017 times |
Fri 07 November 2025 |
4.22 (-1.63%) |
4.33 |
4.12 - 4.33 |
0.8366 times |
Fri 31 October 2025 |
4.29 (-2.72%) |
4.36 |
4.05 - 4.49 |
1.5385 times |
Thu 23 October 2025 |
4.41 (0.46%) |
4.59 |
4.05 - 4.71 |
0.8879 times |
Fri 17 October 2025 |
4.39 (-4.77%) |
4.54 |
4.30 - 4.72 |
0.6096 times |
Fri 10 October 2025 |
4.61 (6.47%) |
4.41 |
4.21 - 5.00 |
1.6769 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 3.49 and 4.21 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.73 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.06 (-3.1%) |
4.08 |
3.63 - 4.35 |
0.2307 times |
Fri 28 November 2025 |
4.19 (-2.33%) |
4.33 |
4.06 - 4.58 |
0.3696 times |
Fri 31 October 2025 |
4.29 (2.39%) |
4.01 |
4.01 - 5.00 |
0.4535 times |
Tue 30 September 2025 |
4.19 (-13.25%) |
5.00 |
4.16 - 5.90 |
1.6797 times |
Fri 29 August 2025 |
4.83 (-12.34%) |
5.24 |
4.65 - 5.72 |
0.4833 times |
Thu 31 July 2025 |
5.51 (-26.63%) |
7.68 |
5.02 - 8.33 |
1.643 times |
Mon 30 June 2025 |
7.51 (10.28%) |
7.00 |
7.00 - 8.25 |
3.2013 times |
Fri 30 May 2025 |
6.81 (40.12%) |
4.76 |
4.02 - 7.22 |
1.176 times |
Wed 30 April 2025 |
4.86 (23.98%) |
4.00 |
3.80 - 5.37 |
0.3723 times |
Fri 28 March 2025 |
3.92 (-4.62%) |
4.18 |
3.83 - 4.45 |
0.3906 times |
Fri 28 February 2025 |
4.11 (-11.04%) |
4.90 |
3.97 - 4.94 |
0.3119 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.07 | | 20 day DMA | 4.1 | | 35 day DMA | 4.16 | | 50 day DMA | 4.25 | | 100 day DMA | 4.61 | | 150 day DMA | 5.42 | | 200 day DMA | 5.13 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.09 | 4.12 | | 12 day EMA | 4.09 | 4.1 | 4.11 | | 20 day EMA | 4.11 | 4.12 | 4.13 | | 35 day EMA | 4.16 | 4.17 | 4.18 | | 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.13 | 4.13 | | 12 day SMA | 4.07 | 4.06 | 4.06 | | 20 day SMA | 4.1 | 4.1 | 4.11 | | 35 day SMA | 4.16 | 4.17 | 4.18 | | 50 day SMA | 4.25 | 4.25 | 4.26 | | 100 day SMA | 4.61 | 4.64 | 4.67 | | 150 day SMA | 5.42 | 5.42 | 5.42 | | 200 day SMA | 5.13 | 5.13 | 5.14 |
|
|
