Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 3.22 and 3.39
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.29 (4.78%) | 3.27 | 3.14 - 3.31 | 1.0616 times | Mon 23 March 2026 | 3.14 (-6.55%) | 3.39 | 3.14 - 3.39 | 1.7115 times | Fri 20 March 2026 | 3.36 (0.6%) | 3.16 | 3.16 - 3.40 | 0.3652 times | Thu 19 March 2026 | 3.34 (-0.3%) | 3.30 | 3.08 - 3.42 | 0.6983 times | Wed 18 March 2026 | 3.35 (-1.18%) | 3.44 | 3.30 - 3.44 | 0.4817 times | Tue 17 March 2026 | 3.39 (3.67%) | 3.30 | 3.30 - 3.45 | 0.9203 times | Mon 16 March 2026 | 3.27 (-5.49%) | 3.47 | 3.26 - 3.90 | 3.5021 times | Fri 13 March 2026 | 3.46 (0.58%) | 3.45 | 3.33 - 3.95 | 0.4618 times | Thu 12 March 2026 | 3.44 (-0.86%) | 3.37 | 3.37 - 3.50 | 0.1856 times | Wed 11 March 2026 | 3.47 (1.76%) | 3.35 | 3.35 - 3.55 | 0.6118 times | Tue 10 March 2026 | 3.41 (3.02%) | 3.32 | 3.30 - 3.49 | 0.3653 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.09 and 3.34
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.29 (-2.08%) | 3.39 | 3.14 - 3.39 | 0.7962 times | Fri 20 March 2026 | 3.36 (-2.89%) | 3.47 | 3.08 - 3.90 | 1.7135 times | Fri 13 March 2026 | 3.46 (-0.29%) | 3.45 | 3.23 - 3.95 | 0.6225 times | Fri 06 March 2026 | 3.47 (-5.19%) | 3.49 | 3.01 - 3.68 | 1.157 times | Fri 27 February 2026 | 3.66 (0%) | 3.65 | 3.49 - 3.83 | 0.5892 times | Fri 20 February 2026 | 3.66 (-5.91%) | 3.98 | 3.58 - 3.98 | 0.8486 times | Fri 13 February 2026 | 3.89 (-1.52%) | 3.95 | 3.72 - 4.14 | 0.9031 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 1.7275 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.65 | 3.38 - 3.94 | 0.8743 times | Fri 23 January 2026 | 3.66 (-8.27%) | 4.00 | 3.50 - 4.02 | 0.7682 times | Fri 16 January 2026 | 3.99 (1.79%) | 3.96 | 3.90 - 4.07 | 0.3939 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 2.68 and 3.62
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.29 (-10.11%) | 3.49 | 3.01 - 3.95 | 0.3628 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.3441 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2901 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3942 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4985 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4929 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.826 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.5254 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.786 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.4799 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.2784 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.37 |
| 12 day EMA | 3.36 | 3.37 | 3.41 |
| 20 day EMA | 3.43 | 3.44 | 3.47 |
| 35 day EMA | 3.54 | 3.55 | 3.57 |
| 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.34 |
| 12 day SMA | 3.35 | 3.37 | 3.39 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.59 | 3.6 | 3.62 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 4.15 | 4.16 | 4.17 |
| 200 day SMA | 4.84 | 4.86 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.