7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 4.24 and 4.32 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.38 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-0.23%) |
4.34 |
4.26 - 4.34 |
0.6402 times |
Thu 30 October 2025 |
4.30 (0.23%) |
4.15 |
4.15 - 4.37 |
0.7127 times |
Wed 29 October 2025 |
4.29 (-0.69%) |
4.35 |
4.05 - 4.35 |
1.1911 times |
Tue 28 October 2025 |
4.32 (-0.69%) |
4.25 |
4.13 - 4.49 |
2.6913 times |
Mon 27 October 2025 |
4.35 (-1.36%) |
4.36 |
4.28 - 4.36 |
0.5648 times |
Thu 23 October 2025 |
4.41 (-2%) |
4.50 |
4.08 - 4.71 |
1.941 times |
Tue 21 October 2025 |
4.50 (4.65%) |
4.62 |
4.31 - 4.62 |
0.0993 times |
Mon 20 October 2025 |
4.30 (-2.05%) |
4.59 |
4.05 - 4.59 |
1.3073 times |
Fri 17 October 2025 |
4.39 (-0.68%) |
4.46 |
4.36 - 4.50 |
0.5435 times |
Thu 16 October 2025 |
4.42 (-0.45%) |
4.45 |
4.40 - 4.53 |
0.3087 times |
Wed 15 October 2025 |
4.44 (-0.89%) |
4.48 |
4.40 - 4.56 |
0.5407 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 3.95 and 4.39 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.2766666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-2.72%) |
4.36 |
4.05 - 4.49 |
0.6098 times |
Thu 23 October 2025 |
4.41 (0.46%) |
4.59 |
4.05 - 4.71 |
0.352 times |
Fri 17 October 2025 |
4.39 (-4.77%) |
4.54 |
4.30 - 4.72 |
0.2416 times |
Fri 10 October 2025 |
4.61 (6.47%) |
4.41 |
4.21 - 5.00 |
0.6647 times |
Fri 03 October 2025 |
4.33 (-1.81%) |
4.33 |
4.01 - 4.49 |
0.5498 times |
Fri 26 September 2025 |
4.41 (0.92%) |
4.44 |
4.27 - 4.65 |
2.5 times |
Fri 19 September 2025 |
4.37 (-9.9%) |
4.85 |
4.30 - 4.95 |
2.2851 times |
Fri 12 September 2025 |
4.85 (-14.31%) |
5.66 |
4.56 - 5.90 |
2.0483 times |
Fri 05 September 2025 |
5.66 (17.18%) |
5.00 |
4.82 - 5.73 |
0.559 times |
Fri 29 August 2025 |
4.83 (-1.43%) |
5.00 |
4.75 - 5.02 |
0.1897 times |
Fri 22 August 2025 |
4.90 (0.2%) |
5.05 |
4.65 - 5.07 |
0.6098 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 4.15 and 5.14 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.42 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (2.39%) |
4.01 |
4.01 - 5.00 |
0.4506 times |
Tue 30 September 2025 |
4.19 (-13.25%) |
5.00 |
4.16 - 5.90 |
1.6692 times |
Fri 29 August 2025 |
4.83 (-12.34%) |
5.24 |
4.65 - 5.72 |
0.4803 times |
Thu 31 July 2025 |
5.51 (-26.63%) |
7.68 |
5.02 - 8.33 |
1.6327 times |
Mon 30 June 2025 |
7.51 (10.28%) |
7.00 |
7.00 - 8.25 |
3.1812 times |
Fri 30 May 2025 |
6.81 (40.12%) |
4.76 |
4.02 - 7.22 |
1.1687 times |
Wed 30 April 2025 |
4.86 (23.98%) |
4.00 |
3.80 - 5.37 |
0.37 times |
Fri 28 March 2025 |
3.92 (-4.62%) |
4.18 |
3.83 - 4.45 |
0.3881 times |
Fri 28 February 2025 |
4.11 (-11.04%) |
4.90 |
3.97 - 4.94 |
0.31 times |
Fri 31 January 2025 |
4.62 (-7.04%) |
5.00 |
4.47 - 5.32 |
0.3492 times |
Tue 31 December 2024 |
4.97 (-24.01%) |
6.67 |
4.83 - 6.67 |
0.75 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.37 | | 20 day DMA | 4.41 | | 35 day DMA | 4.48 | | 50 day DMA | 4.66 | | 100 day DMA | 5.73 | | 150 day DMA | 5.46 | | 200 day DMA | 5.23 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.33 | 4.34 | | 12 day EMA | 4.37 | 4.38 | 4.39 | | 20 day EMA | 4.42 | 4.43 | 4.44 | | 35 day EMA | 4.53 | 4.54 | 4.55 | | 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.33 | 4.37 | | 12 day SMA | 4.37 | 4.4 | 4.43 | | 20 day SMA | 4.41 | 4.41 | 4.41 | | 35 day SMA | 4.48 | 4.51 | 4.55 | | 50 day SMA | 4.66 | 4.67 | 4.68 | | 100 day SMA | 5.73 | 5.76 | 5.8 | | 150 day SMA | 5.46 | 5.46 | 5.46 | | 200 day SMA | 5.23 | 5.23 | 5.24 |
|
|
