7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 4.44 and 4.68 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.6133333333333 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.85 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.62 (0.87%) |
4.73 |
4.49 - 4.73 |
0.9321 times |
Thu 30 January 2025 |
4.58 (-1.51%) |
4.77 |
4.52 - 4.81 |
1.0827 times |
Wed 29 January 2025 |
4.65 (2.2%) |
4.48 |
4.48 - 4.73 |
0.6638 times |
Tue 28 January 2025 |
4.55 (-3.19%) |
4.70 |
4.47 - 4.87 |
1.9169 times |
Mon 27 January 2025 |
4.70 (-4.47%) |
5.00 |
4.68 - 5.00 |
1.6306 times |
Fri 24 January 2025 |
4.92 (1.44%) |
4.78 |
4.77 - 5.09 |
1.3993 times |
Thu 23 January 2025 |
4.85 (-1.02%) |
4.80 |
4.76 - 5.05 |
0.5676 times |
Wed 22 January 2025 |
4.90 (0.2%) |
4.87 |
4.71 - 5.04 |
0.6117 times |
Tue 21 January 2025 |
4.89 (-0.81%) |
4.89 |
4.86 - 5.15 |
0.475 times |
Mon 20 January 2025 |
4.93 (0%) |
5.06 |
4.85 - 5.17 |
0.7203 times |
Fri 17 January 2025 |
4.93 (1.65%) |
4.99 |
4.75 - 4.99 |
0.3746 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 4.28 and 4.81 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.6966666666667 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.62 (-6.1%) |
5.00 |
4.47 - 5.00 |
0.7101 times |
Fri 24 January 2025 |
4.92 (-0.2%) |
5.06 |
4.71 - 5.17 |
0.4304 times |
Fri 17 January 2025 |
4.93 (0%) |
4.91 |
4.69 - 5.10 |
0.5916 times |
Fri 10 January 2025 |
4.93 (-1.79%) |
5.01 |
4.82 - 5.32 |
0.5479 times |
Fri 03 January 2025 |
5.02 (-0.2%) |
5.00 |
4.85 - 5.30 |
0.6861 times |
Fri 27 December 2024 |
5.03 (-2.9%) |
5.18 |
4.83 - 5.20 |
0.7149 times |
Fri 20 December 2024 |
5.18 (-5.82%) |
5.50 |
5.11 - 5.59 |
0.7919 times |
Fri 13 December 2024 |
5.50 (-0.54%) |
5.59 |
5.39 - 6.05 |
1.7061 times |
Fri 06 December 2024 |
5.53 (-15.44%) |
6.67 |
5.48 - 6.67 |
2.1965 times |
Fri 29 November 2024 |
6.54 (26.99%) |
5.25 |
5.25 - 6.55 |
1.6244 times |
Fri 22 November 2024 |
5.15 (-0.19%) |
5.36 |
5.02 - 5.50 |
0.5471 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 4.12 and 4.97 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.8033333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.65 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.62 (-7.04%) |
5.00 |
4.47 - 5.32 |
0.4427 times |
Tue 31 December 2024 |
4.97 (-24.01%) |
6.67 |
4.83 - 6.67 |
0.9509 times |
Fri 29 November 2024 |
6.54 (19.34%) |
5.63 |
5.02 - 6.55 |
0.603 times |
Thu 31 October 2024 |
5.48 (-6%) |
5.83 |
4.96 - 6.09 |
0.717 times |
Mon 30 September 2024 |
5.83 (-14.14%) |
7.10 |
5.62 - 7.15 |
0.7621 times |
Fri 30 August 2024 |
6.79 (-16.38%) |
8.27 |
6.65 - 8.30 |
1.6534 times |
Wed 31 July 2024 |
8.12 (62.73%) |
5.22 |
5.00 - 8.27 |
2.9731 times |
Fri 28 June 2024 |
4.99 (-5.67%) |
5.19 |
4.76 - 5.28 |
0.5162 times |
Fri 31 May 2024 |
5.29 (-0.75%) |
5.33 |
4.80 - 6.51 |
0.8328 times |
Tue 30 April 2024 |
5.33 (6.81%) |
4.99 |
4.81 - 6.24 |
0.5489 times |
Thu 28 March 2024 |
4.99 (-15.14%) |
5.77 |
4.86 - 5.80 |
1.3623 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.78 | | 20 day DMA | 4.84 | | 35 day DMA | 4.98 | | 50 day DMA | 5.22 | | 100 day DMA | 5.43 | | 150 day DMA | 5.84 | | 200 day DMA | 5.71 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.67 | 4.71 | | 12 day EMA | 4.75 | 4.77 | 4.81 | | 20 day EMA | 4.84 | 4.86 | 4.89 | | 35 day EMA | 5 | 5.02 | 5.05 | | 50 day EMA | 5.17 | 5.19 | 5.21 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.68 | 4.73 | | 12 day SMA | 4.78 | 4.81 | 4.82 | | 20 day SMA | 4.84 | 4.86 | 4.88 | | 35 day SMA | 4.98 | 5.01 | 5.04 | | 50 day SMA | 5.22 | 5.23 | 5.24 | | 100 day SMA | 5.43 | 5.45 | 5.47 | | 150 day SMA | 5.84 | 5.84 | 5.85 | | 200 day SMA | 5.71 | 5.72 | 5.72 |
|
|
