Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 281.88 and 313.68
| Daily Target 1 | 258.38 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 290.18333333333 |
| Daily Target 4 | 305.37 |
| Daily Target 5 | 321.98 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.75 (5%) | 275.00 | 275.00 - 306.80 | 0.393 times | Mon 20 April 2026 | 275.00 (-5.17%) | 290.00 | 275.00 - 299.95 | 0.3057 times | Fri 17 April 2026 | 290.00 (-0.45%) | 265.00 | 265.00 - 304.50 | 0.8297 times | Thu 16 April 2026 | 291.30 (8.43%) | 261.00 | 261.00 - 294.30 | 1.1354 times | Wed 15 April 2026 | 268.65 (-5.04%) | 303.50 | 268.00 - 303.50 | 1.5284 times | Mon 13 April 2026 | 282.90 (-5.35%) | 344.00 | 260.10 - 344.00 | 1.5721 times | Fri 10 April 2026 | 298.90 (-7.56%) | 348.50 | 290.00 - 348.50 | 1.1354 times | Thu 09 April 2026 | 323.35 (3.31%) | 315.00 | 257.00 - 369.50 | 2.7511 times | Tue 07 April 2026 | 313.00 (-0.95%) | 314.50 | 313.00 - 314.50 | 0.3057 times | Thu 02 April 2026 | 316.00 (-2.14%) | 316.00 | 316.00 - 316.00 | 0.0437 times | Wed 01 April 2026 | 322.90 (-1.85%) | 329.00 | 322.90 - 330.00 | 0.262 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 265.98 and 297.78
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 290.18333333333 |
| Weekly Target 4 | 305.37 |
| Weekly Target 5 | 321.98 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.75 (-0.43%) | 290.00 | 275.00 - 306.80 | 0.4533 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 3.2861 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 2.7195 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.255 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.7649 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.8215 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 1.1331 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.085 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0567 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.4249 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.255 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 216.63 and 329.13
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 288.75 (-12.23%) | 329.00 | 257.00 - 369.50 | 1.1756 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4002 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1151 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1151 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.2706 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.6013 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.02 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1801 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.3207 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.8014 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 3.2616 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 299.98 |
| 20 day DMA | 301.42 |
| 35 day DMA | 294.82 |
| 50 day DMA | 295.71 |
| 100 day DMA | 278.48 |
| 150 day DMA | 239.72 |
| 200 day DMA | 210.72 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 285.57 | 290.86 |
| 12 day EMA | 293.29 | 294.11 | 297.58 |
| 20 day EMA | 295.47 | 296.18 | 298.41 |
| 35 day EMA | 296.32 | 296.77 | 298.05 |
| 50 day EMA | 293.04 | 293.21 | 293.95 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 281.57 | 286.35 |
| 12 day SMA | 299.98 | 303.74 | 306.87 |
| 20 day SMA | 301.42 | 300.09 | 299.74 |
| 35 day SMA | 294.82 | 295.04 | 295.53 |
| 50 day SMA | 295.71 | 295.78 | 296.08 |
| 100 day SMA | 278.48 | 277.81 | 277.25 |
| 150 day SMA | 239.72 | 238.56 | 237.49 |
| 200 day SMA | 210.72 | 210.02 | 209.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.