Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong Daily Stock price targets for Gel 540613 are 21.11 and 24.49

Daily Target 118.29
Daily Target 220.55
Daily Target 321.673333333333
Daily Target 423.93
Daily Target 525.05

Daily price and volume Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (5.7%) 19.75 19.42 - 22.80 2.2581 times
Mon 12 October 2026 21.57 (-4.98%) 21.57 21.57 - 21.57 0.3226 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.3226 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.9677 times
Fri 11 September 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.6452 times
Tue 08 September 2026 25.10 (2.45%) 25.00 24.50 - 25.10 0.9677 times
Mon 07 September 2026 24.50 (-0.04%) 24.51 23.30 - 24.51 1.2903 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.6452 times
Fri 28 August 2026 25.79 (3.16%) 25.53 23.75 - 25.85 1.2903 times
Thu 27 August 2026 25.00 (-4.21%) 24.80 24.80 - 26.40 1.2903 times
Tue 25 August 2026 26.10 (0.62%) 25.94 24.65 - 26.10 2.2581 times

Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 21.11 and 24.49

Weekly Target 118.29
Weekly Target 220.55
Weekly Target 321.673333333333
Weekly Target 423.93
Weekly Target 525.05

Weekly price and volumes for Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (0.44%) 21.57 19.42 - 22.80 0.4762 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.0595 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.1786 times
Fri 11 September 2026 23.85 (-2.69%) 24.51 23.30 - 25.10 0.5357 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.119 times
Fri 28 August 2026 25.79 (-5.53%) 26.00 23.75 - 27.90 1.6071 times
Fri 21 August 2026 27.30 (-2.33%) 26.60 26.56 - 29.10 0.7143 times
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.7738 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 1.7857 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 3.75 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 2.0238 times

weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 21.11 and 24.49

Monthly Target 118.29
Monthly Target 220.55
Monthly Target 321.673333333333
Monthly Target 423.93
Monthly Target 525.05

Monthly price and volumes Gel

Date Closing Open Range Volume
Tue 13 October 2026 22.80 (0.44%) 21.57 19.42 - 22.80 0.0497 times
Wed 23 September 2026 22.70 (-11.98%) 24.51 22.67 - 25.10 0.0933 times
Fri 28 August 2026 25.79 (-19.53%) 32.00 23.75 - 32.00 0.5099 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.4823 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.2328 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2316 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.3024 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0622 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0179 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0179 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1974 times

monthly chart Gel

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 22.72
12 day DMA 24.21
20 day DMA 25.43
35 day DMA 28.15
50 day DMA 29.73
100 day DMA 125.39
150 day DMA 180.81
200 day DMA 198.78

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9223.59
12 day EMA24.1524.3924.9
20 day EMA25.3825.6526.08
35 day EMA27.1227.3727.71
50 day EMA28.8929.1429.45

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.1823.76
12 day SMA24.2124.5925.18
20 day SMA25.4325.6626.01
35 day SMA28.1528.4728.82
50 day SMA29.7329.9130.06
100 day SMA125.39128.29131.23
150 day SMA180.81182.31183.91
200 day SMA198.78199.71200.65
Back to top | Use Dark Theme