Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 27.95 and 29.9
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 30.23 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.90 (5.67%) | 27.25 | 27.00 - 28.95 | 0.827 times | Thu 18 June 2026 | 27.35 (1.48%) | 27.75 | 24.30 - 27.75 | 2.1746 times | Wed 17 June 2026 | 26.95 (5.89%) | 25.95 | 25.95 - 27.85 | 0.5513 times | Tue 16 June 2026 | 25.45 (-12.69%) | 26.95 | 24.55 - 28.70 | 1.072 times | Mon 15 June 2026 | 29.15 (-19.92%) | 36.90 | 29.15 - 36.90 | 2.2052 times | Fri 12 June 2026 | 36.40 (-20%) | 40.50 | 36.40 - 40.50 | 1.8377 times | Thu 11 June 2026 | 45.50 (11.38%) | 43.00 | 43.00 - 45.80 | 0.1531 times | Wed 10 June 2026 | 40.85 (-70%) | 40.85 | 39.55 - 40.85 | 0.5819 times | Tue 09 June 2026 | 136.15 (-0.18%) | 136.40 | 126.00 - 140.90 | 0.3599 times | Mon 08 June 2026 | 136.40 (-1.16%) | 139.05 | 134.00 - 146.10 | 0.2374 times | Fri 05 June 2026 | 138.00 (-6.12%) | 149.90 | 138.00 - 149.90 | 0.0766 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 20.3 and 32.9
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.90 (-20.6%) | 36.90 | 24.30 - 36.90 | 5.4192 times | Fri 12 June 2026 | 36.40 (-73.62%) | 139.05 | 36.40 - 146.10 | 2.5152 times | Fri 05 June 2026 | 138.00 (-8.15%) | 158.60 | 138.00 - 158.60 | 0.2916 times | Fri 29 May 2026 | 150.25 (-11.62%) | 166.00 | 145.00 - 175.10 | 0.1944 times | Fri 22 May 2026 | 170.00 (-45.8%) | 321.80 | 170.00 - 331.70 | 0.1914 times | Fri 15 May 2026 | 313.65 (-1.43%) | 325.50 | 305.00 - 325.50 | 0.1337 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 0.3858 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 0.3645 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.1519 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 0.3524 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 0.2916 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are -40.55 and 93.75
| Monthly Target 1 | -63.7 |
| Monthly Target 2 | -17.4 |
| Monthly Target 3 | 70.6 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.90 (-80.77%) | 158.60 | 24.30 - 158.60 | 6.2468 times | Fri 29 May 2026 | 150.25 (-53.53%) | 338.00 | 145.00 - 350.00 | 0.6874 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 0.8973 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.1845 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0531 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0531 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.5859 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.1995 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0092 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.083 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.609 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 68.18 |
| 20 day DMA | 104.23 |
| 35 day DMA | 195.25 |
| 50 day DMA | 226.67 |
| 100 day DMA | 258.51 |
| 150 day DMA | 256.32 |
| 200 day DMA | 228.32 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 35.66 | 39.82 |
| 12 day EMA | 67.01 | 73.94 | 82.41 |
| 20 day EMA | 106.28 | 114.42 | 123.58 |
| 35 day EMA | 157.64 | 165.22 | 173.34 |
| 50 day EMA | 214.76 | 222.34 | 230.3 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 29.06 | 32.69 |
| 12 day SMA | 68.18 | 78.33 | 88.63 |
| 20 day SMA | 104.23 | 118.56 | 133.38 |
| 35 day SMA | 195.25 | 203.56 | 212.35 |
| 50 day SMA | 226.67 | 232.41 | 238.32 |
| 100 day SMA | 258.51 | 260.83 | 263.31 |
| 150 day SMA | 256.32 | 257.52 | 258.73 |
| 200 day SMA | 228.32 | 228.71 | 229.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.