Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 164.25 and 164.25 | Daily Target 1 | 164.25 | | Daily Target 2 | 164.25 | | Daily Target 3 | 164.25 | | Daily Target 4 | 164.25 | | Daily Target 5 | 164.25 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
164.25 (-2%) |
164.25 |
164.25 - 164.25 |
0.3797 times |
Tue 05 November 2024 |
167.60 (-2%) |
167.60 |
167.60 - 167.60 |
0.1266 times |
Thu 24 October 2024 |
171.02 (-2%) |
171.02 |
171.02 - 171.02 |
0.1266 times |
Wed 23 October 2024 |
174.51 (-2%) |
174.51 |
174.51 - 174.51 |
0.1266 times |
Tue 22 October 2024 |
178.07 (-2%) |
178.07 |
178.07 - 178.07 |
3.6709 times |
Mon 21 October 2024 |
181.70 (5%) |
181.70 |
181.70 - 181.70 |
0.1266 times |
Fri 18 October 2024 |
173.05 (5%) |
173.05 |
173.03 - 173.05 |
4.3038 times |
Thu 17 October 2024 |
164.81 (4.99%) |
164.81 |
164.81 - 164.81 |
0.8861 times |
Wed 16 October 2024 |
156.97 (5%) |
156.97 |
156.97 - 156.97 |
0.1266 times |
Tue 15 October 2024 |
149.50 (4.99%) |
149.50 |
149.50 - 149.50 |
0.1266 times |
Mon 14 October 2024 |
142.39 (5%) |
142.39 |
142.39 - 142.39 |
0.1266 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 162.58 and 165.93 | Weekly Target 1 | 162.02 | | Weekly Target 2 | 163.13 | | Weekly Target 3 | 165.36666666667 | | Weekly Target 4 | 166.48 | | Weekly Target 5 | 168.72 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
164.25 (-3.96%) |
167.60 |
164.25 - 167.60 |
0.0768 times |
Thu 24 October 2024 |
171.02 (-1.17%) |
181.70 |
171.02 - 181.70 |
0.6142 times |
Fri 18 October 2024 |
173.05 (27.61%) |
142.39 |
142.39 - 173.05 |
0.8445 times |
Fri 11 October 2024 |
135.61 (33.98%) |
111.59 |
100.97 - 135.61 |
5.8733 times |
Thu 03 October 2024 |
101.22 (15.76%) |
91.81 |
91.81 - 101.22 |
0.3263 times |
Fri 27 September 2024 |
87.44 (27.58%) |
71.96 |
71.96 - 87.44 |
1.9386 times |
Fri 20 September 2024 |
68.54 (21.52%) |
53.60 |
53.60 - 68.54 |
0.1536 times |
Thu 12 September 2024 |
56.40 (-4.71%) |
56.30 |
56.30 - 56.40 |
0.0384 times |
Fri 30 August 2024 |
59.19 (-13.91%) |
65.40 |
59.19 - 65.50 |
0.1152 times |
Fri 02 August 2024 |
68.75 (-4.91%) |
68.75 |
68.75 - 68.75 |
0.0192 times |
Fri 26 July 2024 |
72.30 (0.19%) |
69.00 |
65.55 - 72.45 |
0.0768 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 162.58 and 165.93 | Monthly Target 1 | 162.02 | | Monthly Target 2 | 163.13 | | Monthly Target 3 | 165.36666666667 | | Monthly Target 4 | 166.48 | | Monthly Target 5 | 168.72 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
164.25 (-3.96%) |
167.60 |
164.25 - 167.60 |
0.0745 times |
Thu 24 October 2024 |
171.02 (86.28%) |
96.40 |
96.40 - 181.70 |
7.4115 times |
Mon 30 September 2024 |
91.81 (55.11%) |
56.30 |
53.60 - 91.81 |
2.0857 times |
Fri 30 August 2024 |
59.19 (-18.13%) |
68.75 |
59.19 - 68.75 |
0.1304 times |
Fri 26 July 2024 |
72.30 (5.19%) |
72.16 |
65.55 - 72.45 |
0.0931 times |
Wed 26 June 2024 |
68.73 (5%) |
68.73 |
68.73 - 68.73 |
0.0186 times |
Wed 22 May 2024 |
65.46 (2.99%) |
65.46 |
65.46 - 65.46 |
0.0186 times |
Mon 22 April 2024 |
63.56 (-4.99%) |
63.56 |
63.56 - 63.56 |
0.0559 times |
Wed 27 March 2024 |
66.90 (0.6%) |
66.90 |
66.90 - 66.90 |
0.0186 times |
Thu 29 February 2024 |
66.50 (-9.4%) |
77.00 |
66.50 - 77.00 |
0.0931 times |
Wed 29 November 2023 |
73.40 (4.86%) |
73.40 |
73.40 - 73.40 |
0.0186 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 171.09 | | 12 day DMA | 163.29 | | 20 day DMA | 140.86 | | 35 day DMA | 109.6 | | 50 day DMA | 97.45 | | 100 day DMA | 65.99 | | 150 day DMA | 56.68 | | 200 day DMA | 52.62 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.13 | 170.07 | 171.31 | | 12 day EMA | 158.6 | 157.57 | 155.75 | | 20 day EMA | 143.97 | 141.84 | 139.13 | | 35 day EMA | 124.34 | 121.99 | 119.31 | | 50 day EMA | 103.04 | 100.54 | 97.8 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.09 | 174.58 | 175.67 | | 12 day SMA | 163.29 | 160.37 | 156.65 | | 20 day SMA | 140.86 | 136.82 | 132.4 | | 35 day SMA | 109.6 | 106.97 | 104.15 | | 50 day SMA | 97.45 | 95.62 | 93.77 | | 100 day SMA | 65.99 | 64.56 | 63.11 | | 150 day SMA | 56.68 | 55.88 | 55.03 | | 200 day SMA | 52.62 | 52.02 | 51.41 |
|
|
