Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 269.63 and 284.63 | Daily Target 1 | 257.17 | | Daily Target 2 | 267.08 | | Daily Target 3 | 272.16666666667 | | Daily Target 4 | 282.08 | | Daily Target 5 | 287.17 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
277.00 (1.84%) |
273.00 |
262.25 - 277.25 |
0.5 times |
Thu 20 November 2025 |
272.00 (9.32%) |
262.00 |
262.00 - 272.00 |
0.5833 times |
Tue 18 November 2025 |
248.80 (3.67%) |
250.05 |
245.00 - 250.05 |
0.75 times |
Mon 17 November 2025 |
240.00 (1.78%) |
224.05 |
224.05 - 244.95 |
4.0417 times |
Fri 14 November 2025 |
235.80 (-5%) |
235.80 |
235.80 - 240.00 |
2.5417 times |
Thu 13 November 2025 |
248.20 (-5%) |
248.20 |
248.20 - 248.20 |
0.1667 times |
Wed 12 November 2025 |
261.25 (-5%) |
261.25 |
261.25 - 261.25 |
0.875 times |
Mon 10 November 2025 |
275.00 (-4.4%) |
275.00 |
275.00 - 275.00 |
0.0417 times |
Fri 07 November 2025 |
287.65 (-0.78%) |
287.90 |
287.65 - 287.90 |
0.3333 times |
Tue 14 October 2025 |
289.90 (-2.64%) |
289.90 |
289.90 - 289.90 |
0.1667 times |
Mon 29 September 2025 |
297.75 (-1.99%) |
297.75 |
297.75 - 297.75 |
0.6667 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 250.53 and 303.73 | Weekly Target 1 | 206.23 | | Weekly Target 2 | 241.62 | | Weekly Target 3 | 259.43333333333 | | Weekly Target 4 | 294.82 | | Weekly Target 5 | 312.63 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
277.00 (17.47%) |
224.05 |
224.05 - 277.25 |
2.3039 times |
Fri 14 November 2025 |
235.80 (-18.03%) |
275.00 |
235.80 - 275.00 |
1.4216 times |
Fri 07 November 2025 |
287.65 (-5.32%) |
297.75 |
287.65 - 297.75 |
0.4575 times |
Wed 24 September 2025 |
303.80 (-2%) |
303.80 |
303.80 - 303.80 |
0.1307 times |
Fri 19 September 2025 |
310.00 (2.31%) |
307.90 |
307.90 - 311.00 |
0.1961 times |
Fri 29 August 2025 |
303.00 (6.92%) |
283.40 |
270.10 - 306.50 |
0.915 times |
Fri 22 August 2025 |
283.40 (6.98%) |
253.00 |
253.00 - 283.40 |
1.3725 times |
Thu 14 August 2025 |
264.90 (9.42%) |
246.30 |
237.60 - 265.10 |
0.5882 times |
Fri 08 August 2025 |
242.10 (0%) |
245.30 |
235.00 - 253.90 |
1.3725 times |
Fri 01 August 2025 |
242.10 (7.6%) |
222.00 |
219.00 - 242.10 |
1.2418 times |
Fri 25 July 2025 |
225.00 (-3.02%) |
240.00 |
213.75 - 240.00 |
3.7255 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 218.6 and 282.45 | Monthly Target 1 | 199.13 | | Monthly Target 2 | 238.07 | | Monthly Target 3 | 262.98333333333 | | Monthly Target 4 | 301.92 | | Monthly Target 5 | 326.83 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
277.00 (-4.45%) |
287.90 |
224.05 - 287.90 |
0.7804 times |
Tue 14 October 2025 |
289.90 (-2.64%) |
289.90 |
289.90 - 289.90 |
0.0132 times |
Mon 29 September 2025 |
297.75 (-1.73%) |
307.90 |
297.75 - 311.00 |
0.119 times |
Fri 29 August 2025 |
303.00 (30.6%) |
242.10 |
235.00 - 306.50 |
0.873 times |
Thu 31 July 2025 |
232.00 (11%) |
201.00 |
195.00 - 240.00 |
1.8519 times |
Mon 30 June 2025 |
209.00 (53.68%) |
136.90 |
136.90 - 209.00 |
2.1561 times |
Fri 30 May 2025 |
136.00 (19.19%) |
115.00 |
111.75 - 136.00 |
0.873 times |
Wed 30 April 2025 |
114.10 (10.24%) |
108.00 |
104.90 - 114.10 |
0.6746 times |
Wed 26 March 2025 |
103.50 (-5.48%) |
108.00 |
103.00 - 108.00 |
0.7937 times |
Fri 28 February 2025 |
109.50 (-29.83%) |
140.85 |
98.55 - 140.85 |
1.8651 times |
Fri 31 January 2025 |
156.05 (-4.99%) |
164.25 |
156.05 - 164.25 |
0.0397 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 254.72 | | 12 day DMA | 269.76 | | 20 day DMA | 282.21 | | 35 day DMA | 270.39 | | 50 day DMA | 257.5 | | 100 day DMA | 206.72 | | 150 day DMA | 179.62 | | 200 day DMA | 152.76 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.27 | 257.91 | 250.87 | | 12 day EMA | 267.82 | 266.15 | 265.09 | | 20 day EMA | 269.85 | 269.1 | 268.8 | | 35 day EMA | 263.73 | 262.95 | 262.42 | | 50 day EMA | 253.24 | 252.27 | 251.47 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.72 | 248.96 | 246.81 | | 12 day SMA | 269.76 | 272.51 | 275.76 | | 20 day SMA | 282.21 | 282.03 | 282.34 | | 35 day SMA | 270.39 | 269.32 | 268.26 | | 50 day SMA | 257.5 | 256.12 | 254.9 | | 100 day SMA | 206.72 | 205.08 | 203.47 | | 150 day SMA | 179.62 | 178.63 | 177.64 | | 200 day SMA | 152.76 | 151.5 | 150.29 |
|
|
