Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 25.52 and 28.03
| Daily Target 1 | 23.42 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.44 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.77 (4.98%) | 24.26 | 24.26 - 26.77 | 0.9375 times | Wed 12 August 2026 | 25.50 (-3.77%) | 25.18 | 25.18 - 25.50 | 0.4688 times | Mon 10 August 2026 | 26.50 (-3.11%) | 26.50 | 26.50 - 26.50 | 0.1563 times | Fri 07 August 2026 | 27.35 (0%) | 26.00 | 26.00 - 27.35 | 0.7813 times | Thu 06 August 2026 | 27.35 (-4.2%) | 27.15 | 27.13 - 27.50 | 1.5625 times | Wed 05 August 2026 | 28.55 (-4.99%) | 28.60 | 28.55 - 28.60 | 0.4688 times | Tue 04 August 2026 | 30.05 (-1.31%) | 28.93 | 28.93 - 30.05 | 0.7813 times | Mon 03 August 2026 | 30.45 (-4.99%) | 32.00 | 30.45 - 32.00 | 1.0938 times | Thu 30 July 2026 | 32.05 (-0.16%) | 30.50 | 30.50 - 32.05 | 0.7813 times | Wed 29 July 2026 | 32.10 (-0.93%) | 30.78 | 30.78 - 32.20 | 2.9688 times | Tue 28 July 2026 | 32.40 (0.65%) | 30.59 | 30.59 - 32.40 | 3.2813 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 25.52 and 28.03
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.77 (-2.12%) | 26.50 | 24.26 - 26.77 | 0.07 times | Fri 07 August 2026 | 27.35 (-14.66%) | 32.00 | 26.00 - 32.00 | 0.2099 times | Thu 30 July 2026 | 32.05 (-5.4%) | 34.85 | 30.50 - 34.85 | 0.4407 times | Fri 24 July 2026 | 33.88 (2.6%) | 32.95 | 31.80 - 34.79 | 0.2378 times | Fri 17 July 2026 | 33.02 (1.76%) | 32.90 | 31.81 - 34.80 | 0.5107 times | Fri 10 July 2026 | 32.45 (1.92%) | 33.85 | 31.50 - 33.90 | 0.4267 times | Fri 03 July 2026 | 31.84 (-9.03%) | 36.40 | 31.00 - 36.40 | 3.043 times | Thu 25 June 2026 | 35.00 (21.11%) | 30.90 | 29.00 - 36.40 | 2.7772 times | Fri 19 June 2026 | 28.90 (-20.6%) | 36.90 | 24.30 - 36.90 | 1.56 times | Fri 12 June 2026 | 36.40 (-73.62%) | 139.05 | 36.40 - 146.10 | 0.724 times | Fri 05 June 2026 | 138.00 (-8.15%) | 158.60 | 138.00 - 158.60 | 0.0839 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 21.65 and 29.39
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.77 (-16.47%) | 32.00 | 24.26 - 32.00 | 0.2439 times | Thu 30 July 2026 | 32.05 (-6.56%) | 35.40 | 30.50 - 35.40 | 3.4149 times | Tue 30 June 2026 | 34.30 (-77.17%) | 158.60 | 24.30 - 158.60 | 5.1315 times | Fri 29 May 2026 | 150.25 (-53.53%) | 338.00 | 145.00 - 350.00 | 0.2272 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 0.2965 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.061 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0175 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0175 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.1936 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 0.3964 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.003 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.88 |
| 50 day DMA | 47.79 |
| 100 day DMA | 169.35 |
| 150 day DMA | 209.08 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.13 | 27.94 |
| 12 day EMA | 28.79 | 29.16 | 29.83 |
| 20 day EMA | 32.03 | 32.58 | 33.33 |
| 35 day EMA | 43.96 | 44.97 | 46.12 |
| 50 day EMA | 55.07 | 56.22 | 57.47 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 27.05 | 27.96 |
| 12 day SMA | 29.27 | 29.86 | 30.52 |
| 20 day SMA | 30.84 | 31.2 | 31.59 |
| 35 day SMA | 31.88 | 31.94 | 31.99 |
| 50 day SMA | 47.79 | 50.26 | 52.85 |
| 100 day SMA | 169.35 | 171.94 | 174.56 |
| 150 day SMA | 209.08 | 210.76 | 212.39 |
| 200 day SMA | 211.98 | 212.61 | 213.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.