Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 307.9 and 307.9 | Daily Target 1 | 307.9 | | Daily Target 2 | 307.9 | | Daily Target 3 | 307.9 | | Daily Target 4 | 307.9 | | Daily Target 5 | 307.9 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
307.90 (1.62%) |
307.90 |
307.90 - 307.90 |
0.2778 times |
Fri 29 August 2025 |
303.00 (0.73%) |
306.50 |
303.00 - 306.50 |
0.5556 times |
Thu 28 August 2025 |
300.80 (1.97%) |
300.80 |
300.80 - 300.80 |
0.2778 times |
Tue 26 August 2025 |
295.00 (-0.34%) |
281.60 |
281.60 - 295.00 |
0.5556 times |
Mon 25 August 2025 |
296.00 (4.45%) |
283.40 |
270.10 - 296.00 |
2.5 times |
Fri 22 August 2025 |
283.40 (3.7%) |
283.40 |
283.40 - 283.40 |
0.2778 times |
Thu 21 August 2025 |
273.30 (-1.8%) |
265.40 |
264.80 - 280.10 |
2.7778 times |
Wed 20 August 2025 |
278.30 (3.15%) |
280.10 |
278.30 - 280.10 |
0.5556 times |
Tue 19 August 2025 |
269.80 (4.72%) |
269.40 |
262.00 - 269.80 |
1.1111 times |
Mon 18 August 2025 |
257.65 (-2.74%) |
253.00 |
253.00 - 260.00 |
1.1111 times |
Thu 14 August 2025 |
264.90 (3.27%) |
265.10 |
264.90 - 265.10 |
0.5556 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 307.9 and 307.9 | Weekly Target 1 | 307.9 | | Weekly Target 2 | 307.9 | | Weekly Target 3 | 307.9 | | Weekly Target 4 | 307.9 | | Weekly Target 5 | 307.9 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
307.90 (1.62%) |
307.90 |
307.90 - 307.90 |
0.0474 times |
Fri 29 August 2025 |
303.00 (6.92%) |
283.40 |
270.10 - 306.50 |
0.6635 times |
Fri 22 August 2025 |
283.40 (6.98%) |
253.00 |
253.00 - 283.40 |
0.9953 times |
Thu 14 August 2025 |
264.90 (9.42%) |
246.30 |
237.60 - 265.10 |
0.4265 times |
Fri 08 August 2025 |
242.10 (0%) |
245.30 |
235.00 - 253.90 |
0.9953 times |
Fri 01 August 2025 |
242.10 (7.6%) |
222.00 |
219.00 - 242.10 |
0.9005 times |
Fri 25 July 2025 |
225.00 (-3.02%) |
240.00 |
213.75 - 240.00 |
2.7014 times |
Fri 18 July 2025 |
232.00 (5.94%) |
219.00 |
210.90 - 235.00 |
2.1327 times |
Fri 11 July 2025 |
219.00 (9.23%) |
195.00 |
195.00 - 219.00 |
0.4265 times |
Fri 04 July 2025 |
200.50 (-2.62%) |
200.00 |
200.00 - 209.50 |
0.7109 times |
Fri 27 June 2025 |
205.90 (9.52%) |
188.50 |
188.50 - 206.00 |
1.0427 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 307.9 and 307.9 | Monthly Target 1 | 307.9 | | Monthly Target 2 | 307.9 | | Monthly Target 3 | 307.9 | | Monthly Target 4 | 307.9 | | Monthly Target 5 | 307.9 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
307.90 (1.62%) |
307.90 |
307.90 - 307.90 |
0.0144 times |
Fri 29 August 2025 |
303.00 (30.6%) |
242.10 |
235.00 - 306.50 |
0.9496 times |
Thu 31 July 2025 |
232.00 (11%) |
201.00 |
195.00 - 240.00 |
2.0144 times |
Mon 30 June 2025 |
209.00 (53.68%) |
136.90 |
136.90 - 209.00 |
2.3453 times |
Fri 30 May 2025 |
136.00 (19.19%) |
115.00 |
111.75 - 136.00 |
0.9496 times |
Wed 30 April 2025 |
114.10 (10.24%) |
108.00 |
104.90 - 114.10 |
0.7338 times |
Wed 26 March 2025 |
103.50 (-5.48%) |
108.00 |
103.00 - 108.00 |
0.8633 times |
Fri 28 February 2025 |
109.50 (-29.83%) |
140.85 |
98.55 - 140.85 |
2.0288 times |
Fri 31 January 2025 |
156.05 (-4.99%) |
164.25 |
156.05 - 164.25 |
0.0432 times |
Thu 21 November 2024 |
164.25 (-3.96%) |
167.60 |
164.25 - 167.60 |
0.0576 times |
Thu 24 October 2024 |
171.02 (86.28%) |
96.40 |
96.40 - 181.70 |
5.7266 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 300.54 | | 12 day DMA | 282.21 | | 20 day DMA | 268.67 | | 35 day DMA | 251.52 | | 50 day DMA | 237.29 | | 100 day DMA | 183.23 | | 150 day DMA | 162.58 | | 200 day DMA | 135.78 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.22 | 294.88 | 290.82 | | 12 day EMA | 284.98 | 280.82 | 276.79 | | 20 day EMA | 272.69 | 268.98 | 265.4 | | 35 day EMA | 254.98 | 251.86 | 248.85 | | 50 day EMA | 238.76 | 235.94 | 233.2 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.54 | 295.64 | 289.7 | | 12 day SMA | 282.21 | 278.22 | 273.75 | | 20 day SMA | 268.67 | 264.87 | 261.72 | | 35 day SMA | 251.52 | 248.83 | 246.12 | | 50 day SMA | 237.29 | 234.84 | 232.4 | | 100 day SMA | 183.23 | 181.19 | 179.22 | | 150 day SMA | 162.58 | 160.94 | 159.31 | | 200 day SMA | 135.78 | 134.38 | 133.01 |
|
|
