Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 22.04 and 22.21 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.16 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.33 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.19 (0.5%) |
22.23 |
22.06 - 22.23 |
1.4852 times |
Thu 03 July 2025 |
22.08 (0.32%) |
21.97 |
21.97 - 22.17 |
0.308 times |
Wed 02 July 2025 |
22.01 (-0.18%) |
22.06 |
21.95 - 22.09 |
1.1005 times |
Tue 01 July 2025 |
22.05 (0%) |
22.25 |
22.00 - 22.25 |
0.1618 times |
Mon 30 June 2025 |
22.05 (-0.18%) |
22.03 |
22.01 - 22.11 |
0.4402 times |
Fri 27 June 2025 |
22.09 (0.64%) |
21.99 |
21.97 - 22.10 |
0.4615 times |
Thu 26 June 2025 |
21.95 (0.55%) |
21.87 |
21.79 - 21.99 |
1.547 times |
Wed 25 June 2025 |
21.83 (0.78%) |
21.63 |
21.52 - 21.85 |
1.723 times |
Tue 24 June 2025 |
21.66 (0.19%) |
21.66 |
21.59 - 21.86 |
2.1245 times |
Mon 23 June 2025 |
21.62 (0.51%) |
21.54 |
21.43 - 21.66 |
0.6481 times |
Thu 19 June 2025 |
21.51 (-0.42%) |
21.51 |
21.49 - 21.61 |
0.5981 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 22.07 and 22.37 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.13 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.19 (0.45%) |
22.03 |
21.95 - 22.25 |
0.5264 times |
Fri 27 June 2025 |
22.09 (2.7%) |
21.54 |
21.43 - 22.10 |
0.9794 times |
Thu 19 June 2025 |
21.51 (-0.23%) |
21.31 |
21.31 - 21.76 |
0.3611 times |
Fri 13 June 2025 |
21.56 (-0.09%) |
21.63 |
21.06 - 21.87 |
1.0533 times |
Fri 06 June 2025 |
21.58 (0.51%) |
21.47 |
21.30 - 21.59 |
0.8355 times |
Fri 30 May 2025 |
21.47 (-0.37%) |
21.59 |
21.43 - 21.81 |
0.9388 times |
Fri 23 May 2025 |
21.55 (-0.87%) |
21.70 |
21.27 - 21.84 |
0.6921 times |
Fri 16 May 2025 |
21.74 (3.87%) |
20.94 |
20.94 - 21.80 |
2.8206 times |
Fri 09 May 2025 |
20.93 (-0.99%) |
21.21 |
20.83 - 21.87 |
1.1953 times |
Fri 02 May 2025 |
21.14 (0.43%) |
21.04 |
21.00 - 21.35 |
0.5975 times |
Fri 25 April 2025 |
21.05 (0.81%) |
21.17 |
20.56 - 21.41 |
0.3345 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 21.92 and 22.22 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.13 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.19 (0.63%) |
22.25 |
21.95 - 22.25 |
0.1316 times |
Mon 30 June 2025 |
22.05 (2.7%) |
21.47 |
21.06 - 22.11 |
0.9423 times |
Fri 30 May 2025 |
21.47 (1.08%) |
21.25 |
20.83 - 21.87 |
1.6586 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.7333 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.1966 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.6196 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.6429 times |
Tue 31 December 2024 |
21.07 (-0.43%) |
21.34 |
20.78 - 21.63 |
2.3213 times |
Fri 29 November 2024 |
21.16 (-1.9%) |
21.56 |
20.48 - 22.20 |
0.8774 times |
Thu 31 October 2024 |
21.57 (-7.94%) |
23.36 |
21.41 - 23.53 |
0.8765 times |
Mon 30 September 2024 |
23.43 (3.99%) |
22.68 |
22.34 - 24.08 |
0.6355 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.89 | | 20 day DMA | 21.79 | | 35 day DMA | 21.67 | | 50 day DMA | 21.55 | | 100 day DMA | 20.95 | | 150 day DMA | 20.99 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.02 | 21.99 | | 12 day EMA | 21.94 | 21.9 | 21.87 | | 20 day EMA | 21.83 | 21.79 | 21.76 | | 35 day EMA | 21.69 | 21.66 | 21.63 | | 50 day EMA | 21.53 | 21.5 | 21.48 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.06 | 22.03 | | 12 day SMA | 21.89 | 21.84 | 21.8 | | 20 day SMA | 21.79 | 21.75 | 21.72 | | 35 day SMA | 21.67 | 21.66 | 21.64 | | 50 day SMA | 21.55 | 21.53 | 21.51 | | 100 day SMA | 20.95 | 20.94 | 20.92 | | 150 day SMA | 20.99 | 20.98 | 20.97 | | 200 day SMA | 21.33 | 21.33 | 21.33 |
|
|
