Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 20.84 and 21.07
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.12 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (0.19%) | 20.81 | 20.77 - 21.00 | 0.3252 times | Thu 29 October 2026 | 20.87 (0.68%) | 20.52 | 20.52 - 20.87 | 0.0856 times | Wed 28 October 2026 | 20.73 (0.78%) | 20.50 | 20.38 - 22.40 | 0.2653 times | Tue 27 October 2026 | 20.57 (0.19%) | 20.20 | 20.12 - 20.63 | 0.152 times | Mon 26 October 2026 | 20.53 (1.13%) | 20.21 | 20.05 - 20.55 | 0.1456 times | Fri 23 October 2026 | 20.30 (-0.44%) | 20.60 | 20.24 - 20.63 | 0.1238 times | Thu 22 October 2026 | 20.39 (-0.54%) | 20.41 | 20.33 - 20.56 | 6.0582 times | Wed 21 October 2026 | 20.50 (0%) | 20.13 | 20.13 - 20.83 | 0.1153 times | Mon 19 October 2026 | 20.50 (-1.91%) | 20.48 | 20.42 - 20.94 | 1.2696 times | Fri 16 October 2026 | 20.90 (0.92%) | 20.74 | 20.68 - 20.91 | 1.4595 times | Thu 15 October 2026 | 20.71 (0.58%) | 20.59 | 20.59 - 20.87 | 0.2924 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.48 and 22.83
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (3%) | 20.21 | 20.05 - 22.40 | 0.254 times | Fri 23 October 2026 | 20.30 (-2.87%) | 20.48 | 20.13 - 20.94 | 1.9742 times | Fri 16 October 2026 | 20.90 (0.77%) | 20.50 | 20.34 - 20.91 | 0.8329 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2376 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.0621 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.3595 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 2.7745 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.0105 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 0.8388 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.6559 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.3303 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.48 and 22.83
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (0.24%) | 20.70 | 20.05 - 22.40 | 0.8003 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.3622 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4517 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8391 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4804 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5572 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0011 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.9509 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8809 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6761 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5675 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.68 | 20.58 |
| 12 day EMA | 20.7 | 20.66 | 20.62 |
| 20 day EMA | 20.81 | 20.8 | 20.79 |
| 35 day EMA | 21.11 | 21.12 | 21.14 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.6 | 20.5 |
| 12 day SMA | 20.63 | 20.6 | 20.56 |
| 20 day SMA | 20.69 | 20.71 | 20.74 |
| 35 day SMA | 21.06 | 21.1 | 21.13 |
| 50 day SMA | 21.45 | 21.48 | 21.52 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.