Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.12 and 21.42
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.48 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (0.05%) | 21.22 | 21.00 - 21.30 | 0.2143 times | Thu 04 June 2026 | 21.22 (0.38%) | 21.15 | 21.15 - 21.31 | 0.0634 times | Wed 03 June 2026 | 21.14 (-0.66%) | 21.20 | 21.05 - 21.37 | 0.803 times | Tue 02 June 2026 | 21.28 (0.19%) | 20.80 | 20.80 - 21.36 | 0.4684 times | Mon 01 June 2026 | 21.24 (-0.89%) | 21.61 | 21.21 - 21.61 | 1.5351 times | Fri 29 May 2026 | 21.43 (-1.11%) | 21.73 | 21.35 - 21.78 | 0.6523 times | Wed 27 May 2026 | 21.67 (0.56%) | 21.57 | 21.57 - 21.74 | 0.3509 times | Tue 26 May 2026 | 21.55 (-0.74%) | 21.68 | 21.50 - 21.88 | 0.3763 times | Mon 25 May 2026 | 21.71 (0.7%) | 21.62 | 21.55 - 21.87 | 2.4254 times | Fri 22 May 2026 | 21.56 (0.33%) | 21.58 | 21.52 - 21.63 | 3.111 times | Thu 21 May 2026 | 21.49 (0.33%) | 21.57 | 21.46 - 21.59 | 0.0638 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.61 and 21.42
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.4582 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.5652 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 0.7296 times | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 0.6631 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 0.7489 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 0.5906 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 2.179 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.9839 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.7058 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 2.3757 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 1.7177 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.61 and 21.42
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.0842 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.4973 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.8934 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.6335 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.7862 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6034 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5065 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.9854 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.0452 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.9651 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 3.7047 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.28 | 21.31 |
| 12 day EMA | 21.36 | 21.38 | 21.41 |
| 20 day EMA | 21.39 | 21.41 | 21.43 |
| 35 day EMA | 21.34 | 21.35 | 21.36 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.26 | 21.35 |
| 12 day SMA | 21.41 | 21.44 | 21.46 |
| 20 day SMA | 21.44 | 21.48 | 21.51 |
| 35 day SMA | 21.54 | 21.56 | 21.56 |
| 50 day SMA | 21.32 | 21.31 | 21.31 |
| 100 day SMA | 21.86 | 21.88 | 21.9 |
| 150 day SMA | 22.24 | 22.26 | 22.27 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.