Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 22.09 and 22.37 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.58 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (0.18%) |
22.46 |
22.18 - 22.46 |
1.1349 times |
Thu 28 August 2025 |
22.23 (-0.71%) |
22.47 |
22.22 - 22.47 |
0.8883 times |
Tue 26 August 2025 |
22.39 (-0.04%) |
22.29 |
22.29 - 22.44 |
1.3984 times |
Mon 25 August 2025 |
22.40 (0.04%) |
22.47 |
22.34 - 22.51 |
2.4143 times |
Fri 22 August 2025 |
22.39 (-0.31%) |
22.42 |
22.34 - 22.42 |
1.7432 times |
Thu 21 August 2025 |
22.46 (-0.04%) |
22.46 |
22.41 - 22.53 |
1.1253 times |
Wed 20 August 2025 |
22.47 (0.72%) |
22.32 |
22.30 - 22.50 |
0.2985 times |
Tue 19 August 2025 |
22.31 (0.31%) |
22.35 |
22.20 - 22.35 |
0.7071 times |
Mon 18 August 2025 |
22.24 (1.83%) |
22.09 |
22.09 - 22.31 |
0.1809 times |
Thu 14 August 2025 |
21.84 (0%) |
22.05 |
21.83 - 22.05 |
0.1093 times |
Wed 13 August 2025 |
21.84 (0.6%) |
21.71 |
21.71 - 21.87 |
0.4843 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 22.06 and 22.39 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (-0.54%) |
22.47 |
22.18 - 22.51 |
0.8022 times |
Fri 22 August 2025 |
22.39 (2.52%) |
22.09 |
22.09 - 22.53 |
0.5574 times |
Thu 14 August 2025 |
21.84 (1.02%) |
21.65 |
21.52 - 22.05 |
0.17 times |
Fri 08 August 2025 |
21.62 (-0.18%) |
21.69 |
21.53 - 21.99 |
2.1246 times |
Fri 01 August 2025 |
21.66 (-0.78%) |
21.71 |
21.53 - 22.02 |
1.7229 times |
Fri 25 July 2025 |
21.83 (-1.04%) |
22.07 |
21.77 - 22.14 |
2.0565 times |
Fri 18 July 2025 |
22.06 (0.05%) |
22.05 |
21.92 - 22.20 |
1.1259 times |
Fri 11 July 2025 |
22.05 (-0.63%) |
22.24 |
21.91 - 22.31 |
0.507 times |
Fri 04 July 2025 |
22.19 (0.45%) |
22.03 |
21.95 - 22.25 |
0.3263 times |
Fri 27 June 2025 |
22.09 (2.7%) |
21.54 |
21.43 - 22.10 |
0.6072 times |
Thu 19 June 2025 |
21.51 (-0.23%) |
21.31 |
21.31 - 21.76 |
0.2239 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 21.9 and 22.91 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (1.64%) |
21.90 |
21.52 - 22.53 |
1.61 times |
Thu 31 July 2025 |
21.91 (-0.63%) |
22.25 |
21.53 - 22.31 |
1.6317 times |
Mon 30 June 2025 |
22.05 (2.7%) |
21.47 |
21.06 - 22.11 |
0.7082 times |
Fri 30 May 2025 |
21.47 (1.08%) |
21.25 |
20.83 - 21.87 |
1.2466 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.5511 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
0.8994 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.4657 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.4832 times |
Tue 31 December 2024 |
21.07 (-0.43%) |
21.34 |
20.78 - 21.63 |
1.7446 times |
Fri 29 November 2024 |
21.16 (-1.9%) |
21.56 |
20.48 - 22.20 |
0.6595 times |
Thu 31 October 2024 |
21.57 (-7.94%) |
23.36 |
21.41 - 23.53 |
0.6588 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.21 | | 20 day DMA | 22.03 | | 35 day DMA | 22.02 | | 50 day DMA | 22 | | 100 day DMA | 21.6 | | 150 day DMA | 21.21 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.32 | 22.36 | | 12 day EMA | 22.22 | 22.21 | 22.21 | | 20 day EMA | 22.14 | 22.13 | 22.12 | | 35 day EMA | 22.03 | 22.02 | 22.01 | | 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.37 | 22.42 | | 12 day SMA | 22.21 | 22.17 | 22.12 | | 20 day SMA | 22.03 | 22.02 | 22 | | 35 day SMA | 22.02 | 22.01 | 22.01 | | 50 day SMA | 22 | 21.98 | 21.97 | | 100 day SMA | 21.6 | 21.59 | 21.57 | | 150 day SMA | 21.21 | 21.2 | 21.19 | | 200 day SMA | 21.2 | 21.2 | 21.2 |
|
|
