Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 21.66 and 21.83 | Daily Target 1 | 21.52 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.69 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.86 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.74 (0.18%) |
21.71 |
21.58 - 21.75 |
2.9522 times |
Thu 15 May 2025 |
21.70 (1.26%) |
21.46 |
21.33 - 21.73 |
1.1674 times |
Wed 14 May 2025 |
21.43 (-0.88%) |
21.56 |
21.34 - 21.56 |
1.512 times |
Tue 13 May 2025 |
21.62 (0.42%) |
21.47 |
21.35 - 21.80 |
0.6005 times |
Mon 12 May 2025 |
21.53 (2.87%) |
20.94 |
20.94 - 21.57 |
0.7916 times |
Fri 09 May 2025 |
20.93 (-0.05%) |
20.91 |
20.83 - 20.96 |
0.0238 times |
Thu 08 May 2025 |
20.94 (-1.51%) |
21.23 |
20.91 - 21.23 |
1.4268 times |
Wed 07 May 2025 |
21.26 (0.09%) |
21.23 |
21.08 - 21.87 |
0.2107 times |
Tue 06 May 2025 |
21.24 (-0.28%) |
21.41 |
21.16 - 21.41 |
0.7844 times |
Mon 05 May 2025 |
21.30 (0.76%) |
21.21 |
21.18 - 21.31 |
0.5306 times |
Fri 02 May 2025 |
21.14 (-0.47%) |
21.25 |
21.06 - 21.35 |
0.3833 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 21.34 and 22.2 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.493333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.74 (3.87%) |
20.94 |
20.94 - 21.80 |
2.7496 times |
Fri 09 May 2025 |
20.93 (-0.99%) |
21.21 |
20.83 - 21.87 |
1.1652 times |
Fri 02 May 2025 |
21.14 (0.43%) |
21.04 |
21.00 - 21.35 |
0.5825 times |
Fri 25 April 2025 |
21.05 (0.81%) |
21.17 |
20.56 - 21.41 |
0.326 times |
Thu 17 April 2025 |
20.88 (3.37%) |
20.40 |
20.26 - 20.88 |
0.2329 times |
Fri 11 April 2025 |
20.20 (-0.59%) |
20.05 |
19.75 - 20.75 |
0.4581 times |
Fri 04 April 2025 |
20.32 (-0.93%) |
20.45 |
20.02 - 20.81 |
1.0505 times |
Fri 28 March 2025 |
20.51 (0.64%) |
20.39 |
20.17 - 20.81 |
1.9802 times |
Fri 21 March 2025 |
20.38 (3.82%) |
19.58 |
19.57 - 20.47 |
1.1751 times |
Thu 13 March 2025 |
19.63 (-0.86%) |
19.84 |
19.49 - 19.97 |
0.2799 times |
Fri 07 March 2025 |
19.80 (1.02%) |
19.43 |
19.31 - 20.00 |
0.6444 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 21.29 and 22.33 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 21.48 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.74 (2.35%) |
21.25 |
20.83 - 21.87 |
1.0552 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.649 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.0591 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.5484 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.569 times |
Tue 31 December 2024 |
21.07 (-0.43%) |
21.34 |
20.78 - 21.63 |
2.0545 times |
Fri 29 November 2024 |
21.16 (-1.9%) |
21.56 |
20.48 - 22.20 |
0.7766 times |
Thu 31 October 2024 |
21.57 (-7.94%) |
23.36 |
21.41 - 23.53 |
0.7757 times |
Mon 30 September 2024 |
23.43 (3.99%) |
22.68 |
22.34 - 24.08 |
0.5625 times |
Fri 30 August 2024 |
22.53 (2.55%) |
22.15 |
21.37 - 22.86 |
1.9499 times |
Wed 31 July 2024 |
21.97 (5.78%) |
20.90 |
20.65 - 22.27 |
0.5867 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.34 | | 20 day DMA | 21.21 | | 35 day DMA | 20.82 | | 50 day DMA | 20.51 | | 100 day DMA | 20.72 | | 150 day DMA | 21.06 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.49 | 21.38 | | 12 day EMA | 21.37 | 21.3 | 21.23 | | 20 day EMA | 21.18 | 21.12 | 21.06 | | 35 day EMA | 20.92 | 20.87 | 20.82 | | 50 day EMA | 20.63 | 20.58 | 20.53 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.44 | 21.29 | | 12 day SMA | 21.34 | 21.29 | 21.26 | | 20 day SMA | 21.21 | 21.15 | 21.07 | | 35 day SMA | 20.82 | 20.76 | 20.7 | | 50 day SMA | 20.51 | 20.49 | 20.46 | | 100 day SMA | 20.72 | 20.71 | 20.71 | | 150 day SMA | 21.06 | 21.07 | 21.09 | | 200 day SMA | 21.38 | 21.38 | 21.37 |
|
|
