Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 22.79 and 23.12 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.86 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.19 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.91 (0.17%) |
22.67 |
22.67 - 23.00 |
0.4582 times |
Wed 12 November 2025 |
22.87 (0.62%) |
22.77 |
22.73 - 22.90 |
0.3053 times |
Tue 11 November 2025 |
22.73 (0.09%) |
22.73 |
22.59 - 22.73 |
0.2354 times |
Mon 10 November 2025 |
22.71 (0.71%) |
22.67 |
22.64 - 22.78 |
8.1625 times |
Fri 07 November 2025 |
22.55 (-0.09%) |
22.44 |
22.44 - 22.55 |
0.0948 times |
Thu 06 November 2025 |
22.57 (0%) |
22.58 |
22.57 - 22.71 |
0.2515 times |
Tue 04 November 2025 |
22.57 (-0.53%) |
22.69 |
22.55 - 22.69 |
0.1348 times |
Mon 03 November 2025 |
22.69 (0.04%) |
22.61 |
22.57 - 22.70 |
0.2402 times |
Fri 31 October 2025 |
22.68 (-0.4%) |
22.77 |
22.67 - 22.79 |
0.0539 times |
Thu 30 October 2025 |
22.77 (-0.74%) |
22.88 |
22.76 - 22.88 |
0.0634 times |
Wed 29 October 2025 |
22.94 (0.17%) |
22.94 |
22.91 - 22.98 |
0.2903 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 22.75 and 23.16 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.91 (1.6%) |
22.67 |
22.59 - 23.00 |
2.1771 times |
Fri 07 November 2025 |
22.55 (-0.57%) |
22.61 |
22.44 - 22.71 |
0.1714 times |
Fri 31 October 2025 |
22.68 (-1.22%) |
22.89 |
22.67 - 23.00 |
0.1928 times |
Thu 23 October 2025 |
22.96 (0.66%) |
22.82 |
22.82 - 23.14 |
0.4293 times |
Fri 17 October 2025 |
22.81 (1.83%) |
22.37 |
22.23 - 22.84 |
0.7609 times |
Fri 10 October 2025 |
22.40 (1.63%) |
22.01 |
21.98 - 22.46 |
1.0215 times |
Fri 03 October 2025 |
22.04 (0.23%) |
22.00 |
21.80 - 22.07 |
1.073 times |
Fri 26 September 2025 |
21.99 (-3.26%) |
22.78 |
21.95 - 22.78 |
1.515 times |
Fri 19 September 2025 |
22.73 (0.31%) |
22.65 |
22.52 - 22.82 |
0.9457 times |
Fri 12 September 2025 |
22.66 (0.71%) |
22.59 |
22.29 - 22.72 |
1.7132 times |
Fri 05 September 2025 |
22.50 (1.03%) |
22.34 |
22.26 - 22.75 |
1.3492 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 22.68 and 23.24 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.91 (1.01%) |
22.61 |
22.44 - 23.00 |
0.3896 times |
Fri 31 October 2025 |
22.68 (3.56%) |
21.90 |
21.80 - 23.14 |
0.5184 times |
Tue 30 September 2025 |
21.90 (-1.66%) |
22.34 |
21.86 - 22.82 |
0.9746 times |
Fri 29 August 2025 |
22.27 (1.64%) |
21.90 |
21.52 - 22.53 |
1.8374 times |
Thu 31 July 2025 |
21.91 (-0.63%) |
22.25 |
21.53 - 22.31 |
1.8622 times |
Mon 30 June 2025 |
22.05 (2.7%) |
21.47 |
21.06 - 22.11 |
0.8083 times |
Fri 30 May 2025 |
21.47 (1.08%) |
21.25 |
20.83 - 21.87 |
1.4227 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.629 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.0264 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.5315 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.5514 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.74 | | 20 day DMA | 22.74 | | 35 day DMA | 22.51 | | 50 day DMA | 22.54 | | 100 day DMA | 22.27 | | 150 day DMA | 21.91 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.74 | 22.68 | | 12 day EMA | 22.75 | 22.72 | 22.69 | | 20 day EMA | 22.67 | 22.65 | 22.63 | | 35 day EMA | 22.65 | 22.63 | 22.62 | | 50 day EMA | 22.54 | 22.52 | 22.51 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.69 | 22.63 | | 12 day SMA | 22.74 | 22.74 | 22.75 | | 20 day SMA | 22.74 | 22.72 | 22.69 | | 35 day SMA | 22.51 | 22.51 | 22.5 | | 50 day SMA | 22.54 | 22.52 | 22.51 | | 100 day SMA | 22.27 | 22.25 | 22.24 | | 150 day SMA | 21.91 | 21.9 | 21.88 | | 200 day SMA | 21.54 | 21.53 | 21.52 |
|
|
