Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 20.52 and 20.81 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 20.87 | | Daily Target 5 | 21.04 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
20.71 (0.68%) |
20.91 |
20.62 - 20.91 |
0.0912 times |
Mon 18 November 2024 |
20.57 (-0.92%) |
20.89 |
20.54 - 20.89 |
0.6446 times |
Thu 14 November 2024 |
20.76 (-0.14%) |
20.85 |
20.75 - 20.89 |
0.1654 times |
Wed 13 November 2024 |
20.79 (-1.42%) |
21.06 |
20.77 - 21.99 |
4.8799 times |
Tue 12 November 2024 |
21.09 (-1.26%) |
21.32 |
21.05 - 21.36 |
0.8704 times |
Mon 11 November 2024 |
21.36 (-0.93%) |
21.46 |
21.30 - 21.60 |
1.0397 times |
Fri 08 November 2024 |
21.56 (0.23%) |
21.50 |
21.36 - 21.71 |
0.2745 times |
Thu 07 November 2024 |
21.51 (-0.74%) |
22.00 |
21.41 - 22.00 |
0.7894 times |
Wed 06 November 2024 |
21.67 (1.12%) |
21.47 |
21.42 - 21.80 |
0.4771 times |
Tue 05 November 2024 |
21.43 (0.37%) |
21.27 |
21.17 - 21.44 |
0.7676 times |
Mon 04 November 2024 |
21.35 (-1.43%) |
21.51 |
21.15 - 21.52 |
0.7546 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 20.44 and 20.81 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.72 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
20.71 (-0.24%) |
20.89 |
20.54 - 20.91 |
0.1831 times |
Thu 14 November 2024 |
20.76 (-3.71%) |
21.46 |
20.75 - 21.99 |
1.7309 times |
Fri 08 November 2024 |
21.56 (-0.46%) |
21.51 |
21.15 - 22.00 |
0.7623 times |
Fri 01 November 2024 |
21.66 (-0.09%) |
21.75 |
21.41 - 22.20 |
0.7649 times |
Fri 25 October 2024 |
21.68 (-2.39%) |
22.20 |
21.56 - 22.21 |
1.1345 times |
Fri 18 October 2024 |
22.21 (-1.51%) |
22.57 |
22.03 - 22.89 |
1.2386 times |
Fri 11 October 2024 |
22.55 (-0.62%) |
23.00 |
22.43 - 23.00 |
1.0739 times |
Thu 03 October 2024 |
22.69 (-3.9%) |
23.61 |
22.51 - 24.08 |
0.8039 times |
Fri 27 September 2024 |
23.61 (1.11%) |
23.57 |
23.20 - 23.75 |
1.3406 times |
Fri 20 September 2024 |
23.35 (1.21%) |
23.02 |
22.93 - 23.59 |
0.9673 times |
Fri 13 September 2024 |
23.07 (2.03%) |
22.55 |
22.34 - 23.83 |
0.6736 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 19.8 and 21.46 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 21.15 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
20.71 (-3.99%) |
21.56 |
20.54 - 22.20 |
0.5809 times |
Thu 31 October 2024 |
21.57 (-7.94%) |
23.36 |
21.41 - 23.53 |
1.0424 times |
Mon 30 September 2024 |
23.43 (3.99%) |
22.68 |
22.34 - 24.08 |
0.7558 times |
Fri 30 August 2024 |
22.53 (2.55%) |
22.15 |
21.37 - 22.86 |
2.6201 times |
Wed 31 July 2024 |
21.97 (5.78%) |
20.90 |
20.65 - 22.27 |
0.7884 times |
Fri 28 June 2024 |
20.77 (6.29%) |
19.86 |
19.20 - 20.89 |
1.2319 times |
Fri 31 May 2024 |
19.54 (0.57%) |
19.70 |
19.12 - 20.13 |
1.5644 times |
Tue 30 April 2024 |
19.43 (-0.61%) |
19.95 |
18.76 - 19.95 |
0.9348 times |
Thu 28 March 2024 |
19.55 (-89.97%) |
20.35 |
19.06 - 21.38 |
0.4535 times |
Thu 29 February 2024 |
194.98 (3.58%) |
188.90 |
155.63 - 225.00 |
0.0278 times |
Wed 31 January 2024 |
188.25 (0.2%) |
186.45 |
183.20 - 194.60 |
0.0581 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 21.21 | | 20 day DMA | 21.41 | | 35 day DMA | 21.97 | | 50 day DMA | 22.31 | | 100 day DMA | 22.01 | | 150 day DMA | 21.26 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.88 | 21.03 | | 12 day EMA | 21.12 | 21.2 | 21.32 | | 20 day EMA | 21.4 | 21.47 | 21.57 | | 35 day EMA | 21.79 | 21.85 | 21.93 | | 50 day EMA | 22.19 | 22.25 | 22.32 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.91 | 21.11 | | 12 day SMA | 21.21 | 21.28 | 21.36 | | 20 day SMA | 21.41 | 21.48 | 21.56 | | 35 day SMA | 21.97 | 22.05 | 22.13 | | 50 day SMA | 22.31 | 22.35 | 22.39 | | 100 day SMA | 22.01 | 22 | 22 | | 150 day SMA | 21.26 | 21.25 | 21.25 | | 200 day SMA | 40.83 | 41.66 | 42.49 |
|
|
