Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.84 and 22.11
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.17 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.91 (0.64%) | 21.77 | 21.76 - 22.03 | 0.6769 times | Mon 20 April 2026 | 21.77 (0.28%) | 21.62 | 21.62 - 21.83 | 0.3825 times | Fri 17 April 2026 | 21.71 (0.51%) | 21.60 | 21.58 - 21.86 | 1.472 times | Thu 16 April 2026 | 21.60 (-0.32%) | 21.72 | 21.52 - 21.74 | 0.6885 times | Wed 15 April 2026 | 21.67 (1.69%) | 21.59 | 21.45 - 21.71 | 1.54 times | Mon 13 April 2026 | 21.31 (-1.07%) | 21.11 | 21.10 - 21.36 | 1.6026 times | Fri 10 April 2026 | 21.54 (0.84%) | 21.17 | 21.17 - 21.67 | 1.8307 times | Thu 09 April 2026 | 21.36 (0.28%) | 21.32 | 21.20 - 21.43 | 0.3896 times | Wed 08 April 2026 | 21.30 (2.65%) | 21.27 | 21.23 - 21.38 | 0.5909 times | Tue 07 April 2026 | 20.75 (0.63%) | 20.44 | 20.35 - 20.77 | 0.8263 times | Mon 06 April 2026 | 20.62 (1.68%) | 20.10 | 20.07 - 20.65 | 0.1664 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.77 and 22.18
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.91 (0.92%) | 21.62 | 21.62 - 22.03 | 0.1081 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.541 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.388 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.3061 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.9443 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.9596 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.7581 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.135 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.426 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4338 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.6163 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.88 and 23.06
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.91 (8.79%) | 20.51 | 19.85 - 22.03 | 0.2565 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.6053 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4792 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3678 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3087 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.6006 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6371 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1978 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2582 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.2887 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9934 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.62 | 21.54 |
| 12 day EMA | 21.44 | 21.35 | 21.27 |
| 20 day EMA | 21.34 | 21.28 | 21.23 |
| 35 day EMA | 21.51 | 21.49 | 21.47 |
| 50 day EMA | 21.79 | 21.79 | 21.79 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.61 | 21.57 |
| 12 day SMA | 21.32 | 21.17 | 21.04 |
| 20 day SMA | 20.99 | 20.96 | 20.92 |
| 35 day SMA | 21.31 | 21.33 | 21.36 |
| 50 day SMA | 21.74 | 21.76 | 21.77 |
| 100 day SMA | 22.36 | 22.37 | 22.38 |
| 150 day SMA | 22.44 | 22.44 | 22.45 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.