Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.64 and 22.87
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.91 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (0.58%) | 22.60 | 22.54 - 22.77 | 0.5565 times | Thu 19 February 2026 | 22.60 (-1.14%) | 22.75 | 22.60 - 22.77 | 0.168 times | Wed 18 February 2026 | 22.86 (0.09%) | 22.85 | 22.75 - 22.87 | 0.4331 times | Tue 17 February 2026 | 22.84 (0.44%) | 22.48 | 22.48 - 22.88 | 0.6726 times | Mon 16 February 2026 | 22.74 (0.71%) | 22.80 | 22.47 - 22.80 | 2.3009 times | Fri 13 February 2026 | 22.58 (-1.1%) | 22.64 | 22.57 - 22.68 | 0.5615 times | Thu 12 February 2026 | 22.83 (-0.52%) | 22.85 | 22.78 - 22.88 | 1.0571 times | Wed 11 February 2026 | 22.95 (0.35%) | 22.67 | 22.67 - 23.03 | 0.3156 times | Tue 10 February 2026 | 22.87 (0.35%) | 22.83 | 22.81 - 22.89 | 3.8455 times | Mon 09 February 2026 | 22.79 (0.8%) | 22.73 | 22.73 - 22.80 | 0.0892 times | Fri 06 February 2026 | 22.61 (0.09%) | 22.52 | 22.44 - 22.61 | 0.2877 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.4 and 22.81
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 1.0238 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 1.4545 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 2.0691 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.9688 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 1.1454 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.1552 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.769 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.5147 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.4832 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.4164 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.6543 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.35 and 23.42
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.73 (1.2%) | 22.42 | 21.96 - 23.03 | 0.3636 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3408 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.286 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5565 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5903 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1098 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0922 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1205 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9204 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.62 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7162 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.73 | 22.8 |
| 12 day EMA | 22.73 | 22.73 | 22.75 |
| 20 day EMA | 22.72 | 22.72 | 22.73 |
| 35 day EMA | 22.81 | 22.81 | 22.82 |
| 50 day EMA | 22.89 | 22.9 | 22.91 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.72 | 22.77 |
| 12 day SMA | 22.75 | 22.74 | 22.75 |
| 20 day SMA | 22.63 | 22.62 | 22.62 |
| 35 day SMA | 22.79 | 22.8 | 22.82 |
| 50 day SMA | 22.88 | 22.89 | 22.9 |
| 100 day SMA | 22.81 | 22.8 | 22.8 |
| 150 day SMA | 22.61 | 22.6 | 22.6 |
| 200 day SMA | 22.38 | 22.37 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.