Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.69 and 22.8
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.82 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (0.4%) | 22.64 | 22.64 - 22.75 | 1.2049 times | Wed 29 July 2026 | 22.64 (1.16%) | 22.46 | 22.46 - 22.70 | 3.7729 times | Tue 28 July 2026 | 22.38 (0.54%) | 22.24 | 22.24 - 22.48 | 0.7293 times | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 0.6593 times | Fri 24 July 2026 | 22.11 (-0.32%) | 22.06 | 21.90 - 22.17 | 0.6123 times | Thu 23 July 2026 | 22.18 (0.18%) | 22.69 | 21.91 - 22.69 | 0.0645 times | Wed 22 July 2026 | 22.14 (-0.36%) | 22.00 | 22.00 - 22.36 | 0.5302 times | Tue 21 July 2026 | 22.22 (0.18%) | 22.24 | 22.17 - 22.28 | 0.6951 times | Mon 20 July 2026 | 22.18 (0.54%) | 21.91 | 21.91 - 22.26 | 0.9501 times | Fri 17 July 2026 | 22.06 (0.09%) | 22.06 | 22.03 - 22.18 | 0.7813 times | Thu 16 July 2026 | 22.04 (0.09%) | 22.15 | 22.03 - 22.16 | 0.0975 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.45 and 23.04
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (2.8%) | 22.16 | 22.16 - 22.75 | 1.5441 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.6918 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.7541 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.5548 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.3356 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3325 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.6977 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.5854 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.6734 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.8308 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 1.0723 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.12 and 23.37
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (4.84%) | 21.50 | 21.50 - 22.75 | 0.7887 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4712 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5466 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.9821 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.8949 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8642 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6633 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5567 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.0832 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.149 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 2.1602 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.38 | 22.25 |
| 12 day EMA | 22.31 | 22.23 | 22.15 |
| 20 day EMA | 22.18 | 22.12 | 22.07 |
| 35 day EMA | 21.99 | 21.95 | 21.91 |
| 50 day EMA | 21.81 | 21.77 | 21.73 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.31 | 22.21 |
| 12 day SMA | 22.25 | 22.18 | 22.14 |
| 20 day SMA | 22.17 | 22.12 | 22.07 |
| 35 day SMA | 21.92 | 21.88 | 21.84 |
| 50 day SMA | 21.76 | 21.74 | 21.72 |
| 100 day SMA | 21.55 | 21.54 | 21.55 |
| 150 day SMA | 21.98 | 21.98 | 21.98 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.