Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1063 and 1085.2
| Daily Target 1 | 1044.5 |
| Daily Target 2 | 1059.3 |
| Daily Target 3 | 1066.7 |
| Daily Target 4 | 1081.5 |
| Daily Target 5 | 1088.9 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1074.10 (1.48%) | 1053.10 | 1051.90 - 1074.10 | 4.8126 times | Mon 07 September 2026 | 1058.40 (-0.79%) | 1066.65 | 1046.90 - 1066.70 | 0.6238 times | Fri 04 September 2026 | 1066.80 (-0.41%) | 1081.75 | 1062.00 - 1081.75 | 0.2704 times | Thu 03 September 2026 | 1071.15 (-0.77%) | 1072.00 | 1066.50 - 1083.00 | 0.6053 times | Wed 02 September 2026 | 1079.45 (0.26%) | 1075.00 | 1064.60 - 1079.45 | 0.4215 times | Tue 01 September 2026 | 1076.60 (-0.77%) | 1073.15 | 1067.10 - 1089.00 | 0.7311 times | Mon 31 August 2026 | 1085.00 (0.71%) | 1068.55 | 1063.85 - 1085.00 | 0.5511 times | Fri 28 August 2026 | 1077.40 (0.6%) | 1085.05 | 1073.80 - 1094.00 | 0.4159 times | Thu 27 August 2026 | 1071.00 (-4.05%) | 1118.95 | 1071.00 - 1126.50 | 1.2456 times | Wed 26 August 2026 | 1116.20 (-0.81%) | 1144.65 | 1116.20 - 1144.65 | 0.3228 times | Tue 25 August 2026 | 1125.35 (1.11%) | 1113.00 | 1107.70 - 1143.90 | 2.7583 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1060.5 and 1087.7
| Weekly Target 1 | 1037.83 |
| Weekly Target 2 | 1055.97 |
| Weekly Target 3 | 1065.0333333333 |
| Weekly Target 4 | 1083.17 |
| Weekly Target 5 | 1092.23 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1074.10 (0.68%) | 1066.65 | 1046.90 - 1074.10 | 0.2994 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1421 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.4554 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.2809 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.2576 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 3.2278 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.6052 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.57 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.6325 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.5291 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.66 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1060.5 and 1102.6
| Monthly Target 1 | 1027.9 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1093.1 |
| Monthly Target 5 | 1112.1 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1074.10 (-1%) | 1073.15 | 1046.90 - 1089.00 | 0.1555 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6083 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.1819 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7366 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7213 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6668 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9782 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3618 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7224 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8672 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6256 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1069.98 |
| 12 day DMA | 1084.54 |
| 20 day DMA | 1085.58 |
| 35 day DMA | 1067.17 |
| 50 day DMA | 1059.62 |
| 100 day DMA | 1033.22 |
| 150 day DMA | 1005.47 |
| 200 day DMA | 997.74 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.97 | 1069.4 | 1074.9 |
| 12 day EMA | 1076.82 | 1077.31 | 1080.75 |
| 20 day EMA | 1076.77 | 1077.05 | 1079.01 |
| 35 day EMA | 1069.94 | 1069.69 | 1070.35 |
| 50 day EMA | 1059.1 | 1058.49 | 1058.49 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.98 | 1070.48 | 1075.8 |
| 12 day SMA | 1084.54 | 1087.13 | 1089.33 |
| 20 day SMA | 1085.58 | 1085.72 | 1086.31 |
| 35 day SMA | 1067.17 | 1065.15 | 1063.29 |
| 50 day SMA | 1059.62 | 1058.76 | 1058.27 |
| 100 day SMA | 1033.22 | 1032.3 | 1031.5 |
| 150 day SMA | 1005.47 | 1004.89 | 1004.25 |
| 200 day SMA | 997.74 | 996.93 | 996.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.