Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 882.85 and 895.5 | Daily Target 1 | 873.05 | | Daily Target 2 | 880 | | Daily Target 3 | 885.7 | | Daily Target 4 | 892.65 | | Daily Target 5 | 898.35 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
886.95 (0.59%) |
881.00 |
878.75 - 891.40 |
0.1783 times |
Wed 12 November 2025 |
881.75 (-0.92%) |
900.10 |
879.40 - 900.10 |
0.2877 times |
Tue 11 November 2025 |
889.90 (-2.82%) |
921.75 |
886.25 - 921.75 |
1.03 times |
Mon 10 November 2025 |
915.70 (0.79%) |
909.55 |
904.65 - 922.80 |
0.3406 times |
Fri 07 November 2025 |
908.50 (3.12%) |
876.60 |
870.60 - 909.80 |
0.4176 times |
Thu 06 November 2025 |
881.00 (0.1%) |
880.25 |
875.50 - 892.80 |
1.7874 times |
Tue 04 November 2025 |
880.10 (1.49%) |
867.15 |
863.75 - 880.95 |
1.1555 times |
Mon 03 November 2025 |
867.15 (-1.25%) |
875.20 |
865.60 - 885.20 |
4.487 times |
Fri 31 October 2025 |
878.10 (0.01%) |
879.40 |
873.05 - 882.95 |
0.0818 times |
Thu 30 October 2025 |
878.05 (-0.51%) |
889.55 |
875.00 - 889.55 |
0.2342 times |
Wed 29 October 2025 |
882.55 (0.3%) |
885.00 |
874.50 - 885.20 |
0.3221 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 860.83 and 904.88 | Weekly Target 1 | 852.12 | | Weekly Target 2 | 869.53 | | Weekly Target 3 | 896.16666666667 | | Weekly Target 4 | 913.58 | | Weekly Target 5 | 940.22 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
886.95 (-2.37%) |
909.55 |
878.75 - 922.80 |
0.2442 times |
Fri 07 November 2025 |
908.50 (3.46%) |
875.20 |
863.75 - 909.80 |
1.0435 times |
Fri 31 October 2025 |
878.10 (0.89%) |
856.95 |
855.45 - 889.55 |
0.1618 times |
Thu 23 October 2025 |
870.35 (9.65%) |
806.10 |
806.10 - 883.90 |
1.8505 times |
Fri 17 October 2025 |
793.75 (4.01%) |
762.80 |
761.05 - 813.65 |
0.2443 times |
Fri 10 October 2025 |
763.15 (2.87%) |
744.15 |
744.15 - 773.25 |
0.8404 times |
Fri 03 October 2025 |
741.85 (-0.14%) |
757.35 |
719.45 - 757.35 |
0.9448 times |
Fri 26 September 2025 |
742.90 (3.5%) |
715.20 |
703.85 - 759.75 |
0.8403 times |
Fri 19 September 2025 |
717.80 (1.51%) |
706.65 |
698.70 - 724.00 |
3.3572 times |
Fri 12 September 2025 |
707.10 (1.78%) |
690.25 |
690.25 - 718.00 |
0.4731 times |
Fri 05 September 2025 |
694.75 (-3.25%) |
719.45 |
682.50 - 727.45 |
1.048 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 875.35 and 934.4 | Monthly Target 1 | 832.12 | | Monthly Target 2 | 859.53 | | Monthly Target 3 | 891.16666666667 | | Monthly Target 4 | 918.58 | | Monthly Target 5 | 950.22 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
886.95 (1.01%) |
875.20 |
863.75 - 922.80 |
0.2911 times |
Fri 31 October 2025 |
878.10 (20.02%) |
728.10 |
719.45 - 889.55 |
0.867 times |
Tue 30 September 2025 |
731.60 (1.88%) |
719.45 |
682.50 - 759.75 |
1.3392 times |
Fri 29 August 2025 |
718.10 (-3.12%) |
740.05 |
716.25 - 800.00 |
0.3187 times |
Thu 31 July 2025 |
741.20 (-9.36%) |
817.25 |
721.50 - 840.95 |
0.5975 times |
Mon 30 June 2025 |
817.75 (17.98%) |
688.20 |
688.20 - 823.50 |
2.3373 times |
Fri 30 May 2025 |
693.10 (2.18%) |
680.00 |
655.00 - 716.70 |
2.2914 times |
Wed 30 April 2025 |
678.30 (26.99%) |
526.20 |
521.85 - 712.30 |
0.3439 times |
Fri 28 March 2025 |
534.15 (-5.59%) |
565.00 |
479.00 - 580.20 |
0.2081 times |
Fri 28 February 2025 |
565.75 (-5.92%) |
601.80 |
492.80 - 616.65 |
1.4058 times |
Fri 31 January 2025 |
601.35 (7.75%) |
557.95 |
544.00 - 611.05 |
0.2599 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 896.56 | | 12 day DMA | 885.81 | | 20 day DMA | 862.76 | | 35 day DMA | 812.5 | | 50 day DMA | 781.44 | | 100 day DMA | 776.71 | | 150 day DMA | 743.08 | | 200 day DMA | 697.16 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.11 | 890.19 | 894.41 | | 12 day EMA | 878.89 | 877.42 | 876.63 | | 20 day EMA | 859.56 | 856.68 | 854.04 | | 35 day EMA | 826.45 | 822.89 | 819.42 | | 50 day EMA | 789.13 | 785.14 | 781.2 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.56 | 895.37 | 895.04 | | 12 day SMA | 885.81 | 883.89 | 882.94 | | 20 day SMA | 862.76 | 856.76 | 850.83 | | 35 day SMA | 812.5 | 807.67 | 803.05 | | 50 day SMA | 781.44 | 778.07 | 775.02 | | 100 day SMA | 776.71 | 775.57 | 774.57 | | 150 day SMA | 743.08 | 740.99 | 738.83 | | 200 day SMA | 697.16 | 695.53 | 693.99 |
|
|
