Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1019.05 and 1042.35
| Daily Target 1 | 1000.22 |
| Daily Target 2 | 1014.58 |
| Daily Target 3 | 1023.5166666667 |
| Daily Target 4 | 1037.88 |
| Daily Target 5 | 1046.82 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (1.18%) | 1019.00 | 1009.15 - 1032.45 | 0.1842 times | Thu 19 February 2026 | 1016.95 (-0.54%) | 1024.00 | 1013.20 - 1038.75 | 0.5195 times | Wed 18 February 2026 | 1022.45 (2.27%) | 999.90 | 995.75 - 1023.95 | 0.5378 times | Tue 17 February 2026 | 999.80 (-1.03%) | 1016.90 | 994.70 - 1016.90 | 0.255 times | Mon 16 February 2026 | 1010.20 (1.51%) | 980.25 | 980.25 - 1011.10 | 0.4426 times | Fri 13 February 2026 | 995.15 (-0.53%) | 981.15 | 981.15 - 1004.05 | 2.1199 times | Thu 12 February 2026 | 1000.50 (1.05%) | 990.20 | 981.05 - 1002.70 | 0.3706 times | Wed 11 February 2026 | 990.10 (-1.07%) | 1004.05 | 985.15 - 1009.75 | 0.1656 times | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0601 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 5.3445 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.1223 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1004.6 and 1063.1
| Weekly Target 1 | 957.48 |
| Weekly Target 2 | 993.22 |
| Weekly Target 3 | 1015.9833333333 |
| Weekly Target 4 | 1051.72 |
| Weekly Target 5 | 1074.48 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.8252 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 3.4302 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.4048 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.3477 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.7065 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.7679 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.3152 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2875 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.4088 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.5062 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 3.6446 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 987.35 and 1080.35
| Monthly Target 1 | 911.48 |
| Monthly Target 2 | 970.22 |
| Monthly Target 3 | 1004.4833333333 |
| Monthly Target 4 | 1063.22 |
| Monthly Target 5 | 1097.48 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1028.95 (4.84%) | 978.05 | 945.75 - 1038.75 | 0.3792 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.3454 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4146 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7772 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9042 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.3966 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3324 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6231 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4375 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.3897 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3587 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1015.67 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 992.23 |
| 35 day DMA | 995 |
| 50 day DMA | 991.53 |
| 100 day DMA | 929.86 |
| 150 day DMA | 864.61 |
| 200 day DMA | 836.71 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.78 | 1010.69 | 1007.56 |
| 12 day EMA | 1006.15 | 1002.01 | 999.3 |
| 20 day EMA | 1000.3 | 997.29 | 995.22 |
| 35 day EMA | 994.38 | 992.35 | 990.9 |
| 50 day EMA | 991.86 | 990.35 | 989.26 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.67 | 1008.91 | 1005.62 |
| 12 day SMA | 1003.86 | 999.82 | 996.94 |
| 20 day SMA | 992.23 | 989.12 | 988.27 |
| 35 day SMA | 995 | 994.16 | 993.52 |
| 50 day SMA | 991.53 | 990.82 | 989.91 |
| 100 day SMA | 929.86 | 926.98 | 924.17 |
| 150 day SMA | 864.61 | 863.15 | 861.73 |
| 200 day SMA | 836.71 | 834.95 | 833.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.