Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 862.5 and 903.95
| Daily Target 1 | 829.37 |
| Daily Target 2 | 854.18 |
| Daily Target 3 | 870.81666666667 |
| Daily Target 4 | 895.63 |
| Daily Target 5 | 912.27 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 879.00 (2.81%) | 850.90 | 846.00 - 887.45 | 2.1297 times | Tue 27 October 2026 | 855.00 (-1.67%) | 866.95 | 854.00 - 877.40 | 0.5951 times | Mon 26 October 2026 | 869.50 (-6.91%) | 891.00 | 845.65 - 899.10 | 4.9482 times | Fri 23 October 2026 | 934.00 (-1.68%) | 952.95 | 921.60 - 957.95 | 0.1607 times | Thu 22 October 2026 | 950.00 (0.29%) | 948.00 | 936.20 - 963.00 | 0.1335 times | Wed 21 October 2026 | 947.30 (-2.45%) | 1000.95 | 944.00 - 1000.95 | 0.2081 times | Mon 19 October 2026 | 971.05 (-1.8%) | 992.55 | 969.00 - 992.95 | 0.6451 times | Fri 16 October 2026 | 988.80 (-1.27%) | 1003.45 | 981.00 - 1003.45 | 0.1388 times | Thu 15 October 2026 | 1001.55 (0.45%) | 999.55 | 992.60 - 1015.00 | 0.3041 times | Wed 14 October 2026 | 997.10 (1.66%) | 989.50 | 987.45 - 1013.00 | 0.7367 times | Tue 13 October 2026 | 980.80 (0.63%) | 975.05 | 975.05 - 997.00 | 0.8664 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 835.6 and 889.05
| Weekly Target 1 | 821.13 |
| Weekly Target 2 | 850.07 |
| Weekly Target 3 | 874.58333333333 |
| Weekly Target 4 | 903.52 |
| Weekly Target 5 | 928.03 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 879.00 (-5.89%) | 891.00 | 845.65 - 899.10 | 2.2732 times | Fri 23 October 2026 | 934.00 (-5.54%) | 992.55 | 921.60 - 1000.95 | 0.3399 times | Fri 16 October 2026 | 988.80 (-4.09%) | 986.40 | 969.00 - 1015.00 | 0.6548 times | Tue 06 October 2026 | 1030.95 (4.07%) | 999.00 | 998.65 - 1041.70 | 0.3012 times | Thu 01 October 2026 | 990.60 (-2.5%) | 1022.55 | 974.00 - 1022.55 | 1.4804 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 2.5511 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.1769 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.9033 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.3137 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 1.0056 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.6203 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 764.3 and 960.35
| Monthly Target 1 | 726.07 |
| Monthly Target 2 | 802.53 |
| Monthly Target 3 | 922.11666666667 |
| Monthly Target 4 | 998.58 |
| Monthly Target 5 | 1118.17 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 879.00 (-11.75%) | 1006.30 | 845.65 - 1041.70 | 0.6638 times | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.7917 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.5308 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.0767 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7011 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6865 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6347 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.931 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2962 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6876 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8254 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 897.5 |
| 12 day DMA | 945.73 |
| 20 day DMA | 973.07 |
| 35 day DMA | 1008.29 |
| 50 day DMA | 1033.05 |
| 100 day DMA | 1028.93 |
| 150 day DMA | 1008.27 |
| 200 day DMA | 1002.84 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.85 | 902.78 | 926.66 |
| 12 day EMA | 934.32 | 944.38 | 960.62 |
| 20 day EMA | 961.42 | 970.09 | 982.2 |
| 35 day EMA | 994.34 | 1001.13 | 1009.73 |
| 50 day EMA | 1022.12 | 1027.96 | 1035.02 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.5 | 911.16 | 934.37 |
| 12 day SMA | 945.73 | 958.4 | 972.9 |
| 20 day SMA | 973.07 | 980.92 | 990.14 |
| 35 day SMA | 1008.29 | 1014.18 | 1020.53 |
| 50 day SMA | 1033.05 | 1036.87 | 1041.42 |
| 100 day SMA | 1028.93 | 1030.19 | 1031.77 |
| 150 day SMA | 1008.27 | 1008.53 | 1009.09 |
| 200 day SMA | 1002.84 | 1003.37 | 1003.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.