Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1017.28 and 1062.63
| Daily Target 1 | 980.28 |
| Daily Target 2 | 1008.92 |
| Daily Target 3 | 1025.6333333333 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1070.98 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1037.55 (4.04%) | 997.00 | 997.00 - 1042.35 | 1.1299 times | Mon 20 April 2026 | 997.30 (0.66%) | 981.00 | 981.00 - 1011.00 | 0.9385 times | Fri 17 April 2026 | 990.80 (0.72%) | 981.25 | 978.30 - 993.80 | 0.2289 times | Thu 16 April 2026 | 983.75 (0.26%) | 995.00 | 976.95 - 995.00 | 3.2672 times | Wed 15 April 2026 | 981.20 (0.21%) | 995.55 | 979.05 - 1000.55 | 0.3774 times | Mon 13 April 2026 | 979.10 (-0.25%) | 974.25 | 947.95 - 981.75 | 0.2541 times | Fri 10 April 2026 | 981.60 (1.95%) | 964.95 | 964.90 - 986.00 | 0.6707 times | Thu 09 April 2026 | 962.85 (-0.47%) | 970.00 | 957.40 - 974.60 | 0.4464 times | Wed 08 April 2026 | 967.40 (9%) | 945.20 | 924.25 - 972.20 | 2.0358 times | Tue 07 April 2026 | 887.50 (0.37%) | 870.10 | 861.95 - 890.45 | 0.6509 times | Mon 06 April 2026 | 884.25 (1.87%) | 875.30 | 857.00 - 886.00 | 0.416 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1009.28 and 1070.63
| Weekly Target 1 | 958.95 |
| Weekly Target 2 | 998.25 |
| Weekly Target 3 | 1020.3 |
| Weekly Target 4 | 1059.6 |
| Weekly Target 5 | 1081.65 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1037.55 (4.72%) | 981.00 | 981.00 - 1042.35 | 0.2944 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.5874 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.6006 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.3693 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 2.2097 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.6141 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2893 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.5312 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.8101 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.694 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.8848 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 934.78 and 1145.13
| Monthly Target 1 | 760.28 |
| Monthly Target 2 | 898.92 |
| Monthly Target 3 | 970.63333333333 |
| Monthly Target 4 | 1109.27 |
| Monthly Target 5 | 1180.98 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1037.55 (23.11%) | 851.45 | 832.00 - 1042.35 | 0.2649 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.7701 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.0721 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5687 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.6827 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.2798 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.4888 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.2996 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5473 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0259 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 4.0135 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 998.12 |
| 12 day DMA | 960.11 |
| 20 day DMA | 928.01 |
| 35 day DMA | 931.41 |
| 50 day DMA | 952.05 |
| 100 day DMA | 965.55 |
| 150 day DMA | 912.51 |
| 200 day DMA | 874.51 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.98 | 984.2 | 977.65 |
| 12 day EMA | 970.56 | 958.39 | 951.32 |
| 20 day EMA | 954.11 | 945.33 | 939.86 |
| 35 day EMA | 952.36 | 947.34 | 944.4 |
| 50 day EMA | 958.98 | 955.77 | 954.08 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.12 | 986.43 | 983.29 |
| 12 day SMA | 960.11 | 946.49 | 933.61 |
| 20 day SMA | 928.01 | 922.64 | 917.88 |
| 35 day SMA | 931.41 | 930.39 | 929.74 |
| 50 day SMA | 952.05 | 950.95 | 950.26 |
| 100 day SMA | 965.55 | 964.33 | 963.55 |
| 150 day SMA | 912.51 | 910.26 | 908.24 |
| 200 day SMA | 874.51 | 873.42 | 872.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.