Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 702.13 and 713.88 | Daily Target 1 | 693.87 | | Daily Target 2 | 698.63 | | Daily Target 3 | 705.61666666667 | | Daily Target 4 | 710.38 | | Daily Target 5 | 717.37 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
703.40 (0.12%) |
703.00 |
700.85 - 712.60 |
0.094 times |
Thu 05 September 2024 |
702.55 (2.11%) |
700.05 |
694.50 - 722.50 |
0.1883 times |
Wed 04 September 2024 |
688.00 (2.01%) |
682.50 |
671.05 - 692.00 |
0.1304 times |
Tue 03 September 2024 |
674.45 (-0.96%) |
677.40 |
671.95 - 687.50 |
8.8087 times |
Mon 02 September 2024 |
681.00 (-1.14%) |
683.60 |
679.10 - 693.65 |
0.2027 times |
Fri 30 August 2024 |
688.85 (7.5%) |
640.85 |
640.85 - 694.60 |
0.3845 times |
Thu 29 August 2024 |
640.80 (1.54%) |
631.50 |
629.95 - 649.00 |
0.0365 times |
Wed 28 August 2024 |
631.10 (-0.52%) |
632.45 |
625.90 - 636.55 |
0.0078 times |
Tue 27 August 2024 |
634.40 (0.14%) |
637.05 |
632.00 - 639.00 |
0.0488 times |
Mon 26 August 2024 |
633.50 (1.25%) |
630.05 |
629.30 - 638.50 |
0.0984 times |
Fri 23 August 2024 |
625.65 (-1.18%) |
633.10 |
624.30 - 636.00 |
0.0132 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 687.23 and 738.68 | Weekly Target 1 | 647.53 | | Weekly Target 2 | 675.47 | | Weekly Target 3 | 698.98333333333 | | Weekly Target 4 | 726.92 | | Weekly Target 5 | 750.43 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
703.40 (2.11%) |
683.60 |
671.05 - 722.50 |
7.8996 times |
Fri 30 August 2024 |
688.85 (10.1%) |
630.05 |
625.90 - 694.60 |
0.4828 times |
Fri 23 August 2024 |
625.65 (2.06%) |
613.20 |
610.15 - 637.10 |
0.0959 times |
Fri 16 August 2024 |
613.05 (-2.01%) |
620.00 |
600.35 - 620.60 |
0.085 times |
Fri 09 August 2024 |
625.60 (-1.87%) |
630.00 |
621.90 - 644.65 |
0.1034 times |
Fri 02 August 2024 |
637.50 (-2%) |
660.90 |
632.15 - 661.75 |
0.3981 times |
Fri 26 July 2024 |
650.50 (2.71%) |
632.95 |
622.55 - 663.00 |
0.2055 times |
Fri 19 July 2024 |
633.35 (-1.68%) |
638.10 |
625.35 - 647.85 |
0.1544 times |
Fri 12 July 2024 |
644.15 (-4.23%) |
669.10 |
624.65 - 669.10 |
0.2779 times |
Fri 05 July 2024 |
672.60 (0.13%) |
672.00 |
661.60 - 682.05 |
0.2975 times |
Fri 28 June 2024 |
671.75 (0.64%) |
667.20 |
661.30 - 700.35 |
0.2955 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 687.23 and 738.68 | Monthly Target 1 | 647.53 | | Monthly Target 2 | 675.47 | | Monthly Target 3 | 698.98333333333 | | Monthly Target 4 | 726.92 | | Monthly Target 5 | 750.43 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
703.40 (2.11%) |
683.60 |
671.05 - 722.50 |
3.6704 times |
Fri 30 August 2024 |
688.85 (6.67%) |
645.80 |
600.35 - 694.60 |
0.3895 times |
Wed 31 July 2024 |
645.75 (-3.87%) |
672.00 |
622.55 - 682.05 |
0.5864 times |
Fri 28 June 2024 |
671.75 (2.97%) |
660.05 |
606.00 - 700.35 |
0.8505 times |
Fri 31 May 2024 |
652.40 (3%) |
635.75 |
600.60 - 655.45 |
0.5657 times |
Tue 30 April 2024 |
633.40 (12%) |
569.15 |
568.20 - 648.00 |
1.1774 times |
Thu 28 March 2024 |
565.55 (-0.8%) |
572.00 |
554.00 - 590.60 |
0.5991 times |
Thu 29 February 2024 |
570.10 (-10.46%) |
640.00 |
564.95 - 645.25 |
0.8961 times |
Wed 31 January 2024 |
636.70 (-19.1%) |
780.05 |
613.60 - 813.00 |
0.7231 times |
Fri 29 December 2023 |
787.00 (6.28%) |
742.60 |
729.45 - 798.85 |
0.5417 times |
Thu 30 November 2023 |
740.50 (10.63%) |
671.20 |
656.60 - 754.25 |
0.3462 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 689.88 | | 12 day DMA | 661.4 | | 20 day DMA | 643.24 | | 35 day DMA | 643.04 | | 50 day DMA | 646.06 | | 100 day DMA | 642.92 | | 150 day DMA | 626.14 | | 200 day DMA | 656.91 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.85 | 683.07 | 673.33 | | 12 day EMA | 669.15 | 662.93 | 655.73 | | 20 day EMA | 658.11 | 653.35 | 648.17 | | 35 day EMA | 652.69 | 649.7 | 646.59 | | 50 day EMA | 652.91 | 650.85 | 648.74 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.88 | 686.97 | 674.62 | | 12 day SMA | 661.4 | 654.91 | 648.1 | | 20 day SMA | 643.24 | 639.34 | 635.8 | | 35 day SMA | 643.04 | 641.03 | 639.09 | | 50 day SMA | 646.06 | 645.84 | 645.43 | | 100 day SMA | 642.92 | 642.27 | 641.58 | | 150 day SMA | 626.14 | 625.62 | 625.11 | | 200 day SMA | 656.91 | 657.04 | 657.16 |
|
|
