Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 583.48 and 603.63 | Daily Target 1 | 567.85 | | Daily Target 2 | 578.95 | | Daily Target 3 | 588 | | Daily Target 4 | 599.1 | | Daily Target 5 | 608.15 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
590.05 (1.95%) |
576.95 |
576.90 - 597.05 |
0.2992 times |
Mon 18 November 2024 |
578.75 (0.87%) |
575.00 |
571.00 - 583.00 |
0.5956 times |
Thu 14 November 2024 |
573.75 (2.23%) |
563.65 |
563.30 - 575.05 |
0.4143 times |
Wed 13 November 2024 |
561.25 (-3.11%) |
575.05 |
557.40 - 578.60 |
1.1544 times |
Tue 12 November 2024 |
579.25 (0.62%) |
582.00 |
573.55 - 582.00 |
1.126 times |
Mon 11 November 2024 |
575.70 (-0.85%) |
580.35 |
569.80 - 580.65 |
1.8809 times |
Fri 08 November 2024 |
580.65 (-3.54%) |
600.05 |
579.00 - 606.95 |
3.0404 times |
Thu 07 November 2024 |
601.95 (-1.33%) |
614.95 |
601.20 - 615.00 |
0.6771 times |
Wed 06 November 2024 |
610.05 (-0.55%) |
618.65 |
606.60 - 619.55 |
0.3896 times |
Tue 05 November 2024 |
613.40 (-1.89%) |
621.45 |
605.60 - 626.75 |
0.4225 times |
Mon 04 November 2024 |
625.20 (1.37%) |
617.40 |
617.40 - 627.75 |
0.7754 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 580.53 and 606.58 | Weekly Target 1 | 559.98 | | Weekly Target 2 | 575.02 | | Weekly Target 3 | 586.03333333333 | | Weekly Target 4 | 601.07 | | Weekly Target 5 | 612.08 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
590.05 (2.84%) |
575.00 |
571.00 - 597.05 |
0.2559 times |
Thu 14 November 2024 |
573.75 (-1.19%) |
580.35 |
557.40 - 582.00 |
1.3084 times |
Fri 08 November 2024 |
580.65 (-5.85%) |
617.40 |
579.00 - 627.75 |
1.517 times |
Fri 01 November 2024 |
616.75 (2.07%) |
609.95 |
603.55 - 624.70 |
1.0123 times |
Fri 25 October 2024 |
604.25 (-11.63%) |
683.75 |
599.70 - 688.30 |
1.2445 times |
Fri 18 October 2024 |
683.75 (-0.98%) |
698.05 |
675.85 - 708.00 |
1.0496 times |
Fri 11 October 2024 |
690.55 (-5.61%) |
725.05 |
688.70 - 742.60 |
0.8768 times |
Thu 03 October 2024 |
731.60 (0.14%) |
717.05 |
717.05 - 748.00 |
0.556 times |
Fri 27 September 2024 |
730.60 (-0.08%) |
734.15 |
724.15 - 741.20 |
1.0046 times |
Fri 20 September 2024 |
731.15 (1.15%) |
727.85 |
710.85 - 755.00 |
1.1749 times |
Fri 13 September 2024 |
722.85 (2.77%) |
709.95 |
696.55 - 728.45 |
1.2224 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 538.55 and 608.9 | Monthly Target 1 | 521.38 | | Monthly Target 2 | 555.72 | | Monthly Target 3 | 591.73333333333 | | Monthly Target 4 | 626.07 | | Monthly Target 5 | 662.08 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
590.05 (-3.66%) |
624.70 |
557.40 - 627.75 |
0.2659 times |
Thu 31 October 2024 |
612.45 (-17.25%) |
742.20 |
599.70 - 748.00 |
0.3686 times |
Mon 30 September 2024 |
740.10 (7.44%) |
683.60 |
671.05 - 755.00 |
4.1149 times |
Fri 30 August 2024 |
688.85 (6.67%) |
645.80 |
600.35 - 694.60 |
0.4038 times |
Wed 31 July 2024 |
645.75 (-3.87%) |
672.00 |
622.55 - 682.05 |
0.608 times |
Fri 28 June 2024 |
671.75 (2.97%) |
660.05 |
606.00 - 700.35 |
0.8818 times |
Fri 31 May 2024 |
652.40 (3%) |
635.75 |
600.60 - 655.45 |
0.5865 times |
Tue 30 April 2024 |
633.40 (12%) |
569.15 |
568.20 - 648.00 |
1.2206 times |
Thu 28 March 2024 |
565.55 (-0.8%) |
572.00 |
554.00 - 590.60 |
0.621 times |
Thu 29 February 2024 |
570.10 (-10.46%) |
640.00 |
564.95 - 645.25 |
0.929 times |
Wed 31 January 2024 |
636.70 (-19.1%) |
780.05 |
613.60 - 813.00 |
0.7497 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 576.61 | | 12 day DMA | 592.23 | | 20 day DMA | 605.43 | | 35 day DMA | 649.36 | | 50 day DMA | 672.29 | | 100 day DMA | 659.06 | | 150 day DMA | 652.27 | | 200 day DMA | 637.29 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.88 | 577.8 | 577.33 | | 12 day EMA | 592.44 | 592.88 | 595.45 | | 20 day EMA | 608.81 | 610.78 | 614.15 | | 35 day EMA | 634.91 | 637.55 | 641.01 | | 50 day EMA | 664.04 | 667.06 | 670.66 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.61 | 573.74 | 574.12 | | 12 day SMA | 592.23 | 594.1 | 596.56 | | 20 day SMA | 605.43 | 609.18 | 614.43 | | 35 day SMA | 649.36 | 653.55 | 657.89 | | 50 day SMA | 672.29 | 674.54 | 676.72 | | 100 day SMA | 659.06 | 659.98 | 660.87 | | 150 day SMA | 652.27 | 652.57 | 652.92 | | 200 day SMA | 637.29 | 637.47 | 638.12 |
|
|
