Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 813.4 and 827.15 | Daily Target 1 | 802.12 | | Daily Target 2 | 810.93 | | Daily Target 3 | 815.86666666667 | | Daily Target 4 | 824.68 | | Daily Target 5 | 829.62 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
819.75 (1.04%) |
811.45 |
807.05 - 820.80 |
0.5661 times |
Thu 03 July 2025 |
811.30 (-0.89%) |
818.90 |
810.00 - 822.00 |
1.0803 times |
Wed 02 July 2025 |
818.60 (-2.1%) |
838.15 |
816.55 - 840.95 |
0.8683 times |
Tue 01 July 2025 |
836.15 (2.25%) |
817.25 |
817.25 - 840.00 |
1.8939 times |
Mon 30 June 2025 |
817.75 (0.96%) |
813.70 |
809.20 - 822.05 |
0.6586 times |
Fri 27 June 2025 |
809.95 (-1.19%) |
819.75 |
803.80 - 819.80 |
0.8431 times |
Thu 26 June 2025 |
819.70 (1.53%) |
810.20 |
806.40 - 823.50 |
1.4961 times |
Wed 25 June 2025 |
807.35 (0.83%) |
800.75 |
794.45 - 810.95 |
0.762 times |
Tue 24 June 2025 |
800.70 (0.56%) |
805.45 |
791.00 - 805.45 |
0.4848 times |
Mon 23 June 2025 |
796.25 (0.84%) |
796.05 |
789.40 - 802.40 |
1.3469 times |
Thu 19 June 2025 |
789.65 (-0.63%) |
799.35 |
787.75 - 808.00 |
2.6395 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 813.4 and 847.3 | Weekly Target 1 | 788.68 | | Weekly Target 2 | 804.22 | | Weekly Target 3 | 822.58333333333 | | Weekly Target 4 | 838.12 | | Weekly Target 5 | 856.48 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
819.75 (1.21%) |
813.70 |
807.05 - 840.95 |
0.0979 times |
Fri 27 June 2025 |
809.95 (2.57%) |
796.05 |
789.40 - 823.50 |
0.0953 times |
Thu 19 June 2025 |
789.65 (2.76%) |
769.35 |
758.60 - 808.00 |
0.1017 times |
Fri 13 June 2025 |
768.45 (2.59%) |
755.00 |
750.05 - 784.90 |
4.5047 times |
Fri 06 June 2025 |
749.05 (8.07%) |
688.20 |
688.20 - 755.40 |
0.217 times |
Fri 30 May 2025 |
693.10 (-0.4%) |
704.30 |
690.60 - 716.70 |
0.0785 times |
Fri 23 May 2025 |
695.90 (1.55%) |
692.75 |
681.35 - 699.30 |
0.0524 times |
Fri 16 May 2025 |
685.25 (-0.22%) |
700.55 |
682.85 - 706.60 |
0.0422 times |
Fri 09 May 2025 |
686.75 (1.36%) |
666.50 |
655.00 - 710.50 |
4.6417 times |
Fri 02 May 2025 |
677.55 (0.23%) |
671.60 |
665.00 - 712.30 |
0.1685 times |
Fri 25 April 2025 |
676.00 (15.16%) |
595.00 |
592.35 - 694.80 |
0.4 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 813.4 and 847.3 | Monthly Target 1 | 788.68 | | Monthly Target 2 | 804.22 | | Monthly Target 3 | 822.58333333333 | | Monthly Target 4 | 838.12 | | Monthly Target 5 | 856.48 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
819.75 (0.24%) |
817.25 |
807.05 - 840.95 |
0.054 times |
Mon 30 June 2025 |
817.75 (17.98%) |
688.20 |
688.20 - 823.50 |
3.1268 times |
Fri 30 May 2025 |
693.10 (2.18%) |
680.00 |
655.00 - 716.70 |
3.0654 times |
Wed 30 April 2025 |
678.30 (26.99%) |
526.20 |
521.85 - 712.30 |
0.4601 times |
Fri 28 March 2025 |
534.15 (-5.59%) |
565.00 |
479.00 - 580.20 |
0.2784 times |
Fri 28 February 2025 |
565.75 (-5.92%) |
601.80 |
492.80 - 616.65 |
1.8807 times |
Fri 31 January 2025 |
601.35 (7.75%) |
557.95 |
544.00 - 611.05 |
0.3476 times |
Tue 31 December 2024 |
558.10 (-4.3%) |
584.05 |
534.00 - 603.65 |
0.2331 times |
Fri 29 November 2024 |
583.15 (-4.78%) |
624.70 |
557.40 - 627.75 |
0.2599 times |
Thu 31 October 2024 |
612.45 (-17.25%) |
742.20 |
599.70 - 748.00 |
0.294 times |
Mon 30 September 2024 |
740.10 (7.44%) |
683.60 |
671.05 - 755.00 |
3.2826 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 820.71 | | 12 day DMA | 810.15 | | 20 day DMA | 794.16 | | 35 day DMA | 754.57 | | 50 day DMA | 734.29 | | 100 day DMA | 643.78 | | 150 day DMA | 622.27 | | 200 day DMA | 635.33 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.43 | 816.27 | 818.75 | | 12 day EMA | 806.9 | 804.57 | 803.35 | | 20 day EMA | 790.73 | 787.68 | 785.19 | | 35 day EMA | 762.56 | 759.19 | 756.12 | | 50 day EMA | 731.63 | 728.03 | 724.63 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 820.71 | 818.75 | 820.43 | | 12 day SMA | 810.15 | 806.26 | 803.81 | | 20 day SMA | 794.16 | 789.17 | 784.86 | | 35 day SMA | 754.57 | 750.84 | 747.42 | | 50 day SMA | 734.29 | 730.16 | 726.47 | | 100 day SMA | 643.78 | 641.55 | 639.32 | | 150 day SMA | 622.27 | 620.66 | 619.08 | | 200 day SMA | 635.33 | 634.68 | 633.99 |
|
|
