Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 984.83 and 1032.43
| Daily Target 1 | 947.28 |
| Daily Target 2 | 974.77 |
| Daily Target 3 | 994.88333333333 |
| Daily Target 4 | 1022.37 |
| Daily Target 5 | 1042.48 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1002.25 (2.66%) | 970.00 | 967.40 - 1015.00 | 2.6663 times | Thu 23 July 2026 | 976.30 (-0.38%) | 972.15 | 960.10 - 989.80 | 0.7191 times | Wed 22 July 2026 | 980.05 (-2.34%) | 999.00 | 975.00 - 1003.00 | 0.3493 times | Tue 21 July 2026 | 1003.50 (1.03%) | 989.00 | 989.00 - 1006.95 | 0.8047 times | Mon 20 July 2026 | 993.30 (-3.55%) | 1034.10 | 989.75 - 1037.95 | 3.4856 times | Fri 17 July 2026 | 1029.90 (-0.51%) | 1029.20 | 1018.50 - 1034.25 | 0.1798 times | Thu 16 July 2026 | 1035.20 (-0.52%) | 1028.35 | 1028.00 - 1043.25 | 0.1185 times | Wed 15 July 2026 | 1040.65 (0.25%) | 1040.00 | 1037.25 - 1053.00 | 0.8604 times | Tue 14 July 2026 | 1038.10 (-2.1%) | 1056.25 | 1033.65 - 1056.25 | 0.1251 times | Mon 13 July 2026 | 1060.40 (-1.11%) | 1063.25 | 1051.25 - 1064.80 | 0.6912 times | Fri 10 July 2026 | 1072.35 (2.38%) | 1051.05 | 1051.05 - 1079.90 | 0.8945 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 942.25 and 1020.1
| Weekly Target 1 | 922.25 |
| Weekly Target 2 | 962.25 |
| Weekly Target 3 | 1000.1 |
| Weekly Target 4 | 1040.1 |
| Weekly Target 5 | 1077.95 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.4806 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.8566 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.7166 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.8938 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.9643 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.4096 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.5633 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.3913 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.1642 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.5597 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.2285 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 921.28 and 1041.08
| Monthly Target 1 | 894.28 |
| Monthly Target 2 | 948.27 |
| Monthly Target 3 | 1014.0833333333 |
| Monthly Target 4 | 1068.07 |
| Monthly Target 5 | 1133.88 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1002.25 (-3.38%) | 1037.05 | 960.10 - 1079.90 | 1.4129 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6609 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6471 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5983 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8776 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2218 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6482 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.778 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.4585 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.6967 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.6208 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 991.08 |
| 12 day DMA | 1023.28 |
| 20 day DMA | 1032.69 |
| 35 day DMA | 1020.97 |
| 50 day DMA | 1010.12 |
| 100 day DMA | 985.22 |
| 150 day DMA | 987.33 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.57 | 995.23 | 1004.7 |
| 12 day EMA | 1013.35 | 1015.37 | 1022.47 |
| 20 day EMA | 1019.74 | 1021.58 | 1026.34 |
| 35 day EMA | 1017.58 | 1018.48 | 1020.96 |
| 50 day EMA | 1009.48 | 1009.77 | 1011.14 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.08 | 996.61 | 1008.39 |
| 12 day SMA | 1023.28 | 1026.33 | 1033.9 |
| 20 day SMA | 1032.69 | 1035.95 | 1038.45 |
| 35 day SMA | 1020.97 | 1020.06 | 1020.06 |
| 50 day SMA | 1010.12 | 1010.06 | 1010.95 |
| 100 day SMA | 985.22 | 984.94 | 985.47 |
| 150 day SMA | 987.33 | 987.14 | 987.25 |
| 200 day SMA | 958.7 | 957.4 | 956.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.