Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 114.15 and 116.6 | Daily Target 1 | 112.3 | | Daily Target 2 | 113.55 | | Daily Target 3 | 114.75 | | Daily Target 4 | 116 | | Daily Target 5 | 117.2 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.80 (1.86%) |
113.50 |
113.50 - 115.95 |
0.5844 times |
Thu 28 August 2025 |
112.70 (-3.34%) |
116.25 |
111.70 - 116.25 |
2.2649 times |
Tue 26 August 2025 |
116.60 (-1.4%) |
116.00 |
113.60 - 117.10 |
0.2677 times |
Mon 25 August 2025 |
118.25 (1.55%) |
116.80 |
116.80 - 118.25 |
0.0327 times |
Fri 22 August 2025 |
116.45 (-1.9%) |
117.55 |
116.15 - 117.70 |
0.8972 times |
Thu 21 August 2025 |
118.70 (0.47%) |
118.20 |
117.00 - 118.90 |
0.985 times |
Wed 20 August 2025 |
118.15 (-0.17%) |
117.85 |
117.85 - 119.95 |
0.1874 times |
Tue 19 August 2025 |
118.35 (2.96%) |
114.00 |
112.85 - 119.90 |
1.2105 times |
Mon 18 August 2025 |
114.95 (-0.95%) |
117.35 |
114.35 - 117.55 |
2.7388 times |
Thu 14 August 2025 |
116.05 (-0.39%) |
117.25 |
115.95 - 117.50 |
0.8313 times |
Wed 13 August 2025 |
116.50 (0.17%) |
117.85 |
116.30 - 118.35 |
0.2756 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 109.98 and 116.53 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 111.58 | | Weekly Target 3 | 114.91666666667 | | Weekly Target 4 | 118.13 | | Weekly Target 5 | 121.47 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.80 (-1.42%) |
116.80 |
111.70 - 118.25 |
0.2012 times |
Fri 22 August 2025 |
116.45 (0.34%) |
117.35 |
112.85 - 119.95 |
0.3844 times |
Thu 14 August 2025 |
116.05 (-1.19%) |
118.00 |
115.45 - 119.15 |
0.1679 times |
Fri 08 August 2025 |
117.45 (-4.08%) |
119.45 |
115.40 - 122.65 |
0.2383 times |
Fri 01 August 2025 |
122.45 (1.03%) |
114.05 |
114.05 - 123.90 |
0.5717 times |
Fri 25 July 2025 |
121.20 (2.89%) |
117.40 |
115.60 - 127.00 |
2.7612 times |
Fri 18 July 2025 |
117.80 (1.64%) |
116.40 |
113.30 - 124.60 |
2.7174 times |
Fri 11 July 2025 |
115.90 (-2.24%) |
121.00 |
115.60 - 125.65 |
1.157 times |
Fri 04 July 2025 |
118.55 (-1.37%) |
120.85 |
116.15 - 121.80 |
0.5448 times |
Fri 27 June 2025 |
120.20 (-3.65%) |
117.00 |
114.80 - 123.45 |
1.2561 times |
Thu 19 June 2025 |
124.75 (8.1%) |
114.20 |
111.45 - 133.75 |
7.5948 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 107.15 and 119.35 | Monthly Target 1 | 104.6 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 116.8 | | Monthly Target 4 | 121.9 | | Monthly Target 5 | 129 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.80 (-3.93%) |
119.80 |
111.70 - 123.90 |
0.28 times |
Thu 31 July 2025 |
119.50 (-1.12%) |
120.80 |
113.30 - 127.00 |
1.7672 times |
Mon 30 June 2025 |
120.85 (7.28%) |
112.00 |
110.00 - 133.75 |
2.6439 times |
Fri 30 May 2025 |
112.65 (7.13%) |
110.05 |
101.00 - 119.90 |
0.5211 times |
Wed 30 April 2025 |
105.15 (-2.82%) |
109.10 |
103.45 - 115.80 |
0.315 times |
Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.4763 times |
Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.4068 times |
Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
1.9532 times |
Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.2632 times |
Fri 29 November 2024 |
146.05 (-2.37%) |
149.60 |
137.95 - 154.65 |
0.3733 times |
Thu 31 October 2024 |
149.60 (-10.18%) |
172.10 |
141.95 - 174.00 |
0.791 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 115.76 | | 12 day DMA | 116.48 | | 20 day DMA | 117.41 | | 35 day DMA | 117.89 | | 50 day DMA | 118.2 | | 100 day DMA | 114.04 | | 150 day DMA | 113.76 | | 200 day DMA | 120.97 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.44 | 115.76 | 117.29 | | 12 day EMA | 116.42 | 116.71 | 117.44 | | 20 day EMA | 116.98 | 117.21 | 117.69 | | 35 day EMA | 117.47 | 117.63 | 117.92 | | 50 day EMA | 117.87 | 118 | 118.22 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.76 | 116.54 | 117.63 | | 12 day SMA | 116.48 | 116.57 | 116.96 | | 20 day SMA | 117.41 | 117.54 | 117.85 | | 35 day SMA | 117.89 | 118.11 | 118.26 | | 50 day SMA | 118.2 | 118.24 | 118.37 | | 100 day SMA | 114.04 | 113.97 | 113.96 | | 150 day SMA | 113.76 | 113.81 | 113.93 | | 200 day SMA | 120.97 | 121.15 | 121.34 |
|
|
