Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 61.73 and 64.61
| Daily Target 1 | 59.51 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 65.27 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.60 (2.93%) | 61.28 | 60.85 - 63.73 | 0.4271 times | Mon 06 April 2026 | 60.82 (1.16%) | 60.25 | 59.56 - 61.28 | 0.1204 times | Thu 02 April 2026 | 60.12 (3.1%) | 59.48 | 57.67 - 60.42 | 0.4652 times | Wed 01 April 2026 | 58.31 (4.13%) | 55.60 | 55.60 - 59.50 | 0.1191 times | Mon 30 March 2026 | 56.00 (-0.62%) | 61.74 | 55.72 - 61.74 | 1.9263 times | Fri 27 March 2026 | 56.35 (-3.13%) | 60.94 | 56.19 - 60.94 | 2.5702 times | Wed 25 March 2026 | 58.17 (2.41%) | 62.15 | 57.55 - 62.15 | 0.5033 times | Tue 24 March 2026 | 56.80 (-0.68%) | 56.10 | 56.10 - 58.49 | 1.7684 times | Mon 23 March 2026 | 57.19 (-3.49%) | 59.00 | 55.80 - 59.00 | 1.5558 times | Fri 20 March 2026 | 59.26 (1.84%) | 58.06 | 57.96 - 59.26 | 0.5443 times | Thu 19 March 2026 | 58.19 (-2.35%) | 58.00 | 57.67 - 58.98 | 0.3547 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 61.08 and 65.25
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.60 (4.13%) | 60.25 | 59.56 - 63.73 | 0.0326 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.1493 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.3805 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.2984 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 6.9605 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.8176 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 0.933 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.2388 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.0779 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.1114 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.1039 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 59.1 and 67.23
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.60 (11.79%) | 55.60 | 55.60 - 63.73 | 0.0377 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.8038 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7628 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.1706 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1036 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1083 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1659 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.7831 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.2824 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.7819 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 2.666 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.62 |
| 20 day DMA | 59.28 |
| 35 day DMA | 62.7 |
| 50 day DMA | 67.39 |
| 100 day DMA | 82.75 |
| 150 day DMA | 92.03 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.15 | 58.31 |
| 12 day EMA | 59.47 | 58.9 | 58.55 |
| 20 day EMA | 60.3 | 60.06 | 59.98 |
| 35 day EMA | 63.86 | 63.93 | 64.11 |
| 50 day EMA | 67.74 | 67.95 | 68.24 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.32 | 57.79 |
| 12 day SMA | 58.62 | 58.17 | 57.83 |
| 20 day SMA | 59.28 | 59.33 | 59.19 |
| 35 day SMA | 62.7 | 63.16 | 63.68 |
| 50 day SMA | 67.39 | 67.7 | 68.05 |
| 100 day SMA | 82.75 | 83.17 | 83.61 |
| 150 day SMA | 92.03 | 92.4 | 92.77 |
| 200 day SMA | 98.61 | 98.89 | 99.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.