Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 58.23 and 60.08
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.51 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.50 (0.02%) | 60.00 | 58.81 - 60.66 | 1.3346 times | Thu 23 July 2026 | 59.49 (-0.39%) | 60.91 | 59.27 - 60.91 | 0.1113 times | Wed 22 July 2026 | 59.72 (-3.97%) | 64.99 | 58.15 - 64.99 | 0.5978 times | Tue 21 July 2026 | 62.19 (-0.18%) | 60.70 | 60.70 - 64.10 | 0.2286 times | Mon 20 July 2026 | 62.30 (-1.52%) | 63.26 | 62.16 - 63.75 | 0.1479 times | Fri 17 July 2026 | 63.26 (-0.39%) | 64.01 | 63.12 - 65.00 | 0.8824 times | Thu 16 July 2026 | 63.51 (-1.5%) | 65.00 | 62.82 - 65.00 | 2.3073 times | Wed 15 July 2026 | 64.48 (3.2%) | 72.99 | 61.60 - 72.99 | 1.6863 times | Tue 14 July 2026 | 62.48 (3.1%) | 60.75 | 60.50 - 62.97 | 1.1771 times | Mon 13 July 2026 | 60.60 (-1.38%) | 61.45 | 59.80 - 61.45 | 1.5268 times | Fri 10 July 2026 | 61.45 (2.55%) | 60.00 | 59.92 - 61.55 | 0.707 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 55.41 and 62.25
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.7851 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 2.4589 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.9332 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.3601 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 1.5162 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 2.1298 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.4406 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2397 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 0.8879 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2485 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.534 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 51.41 and 66.25
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.50 (-2.28%) | 61.00 | 58.15 - 72.99 | 0.5347 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.5725 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2698 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7455 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3187 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8445 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.296 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1147 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.12 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1836 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.867 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.34 |
| 50 day DMA | 63.66 |
| 100 day DMA | 63.55 |
| 150 day DMA | 71.35 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.89 | 61.59 |
| 12 day EMA | 61.18 | 61.48 | 61.84 |
| 20 day EMA | 61.61 | 61.83 | 62.08 |
| 35 day EMA | 62.64 | 62.83 | 63.03 |
| 50 day EMA | 63.69 | 63.86 | 64.04 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.39 | 62.2 |
| 12 day SMA | 61.58 | 61.59 | 61.64 |
| 20 day SMA | 61.22 | 61.21 | 61.26 |
| 35 day SMA | 62.34 | 62.5 | 62.65 |
| 50 day SMA | 63.66 | 63.81 | 63.98 |
| 100 day SMA | 63.55 | 63.66 | 63.78 |
| 150 day SMA | 71.35 | 71.61 | 71.87 |
| 200 day SMA | 79.52 | 79.77 | 80.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.