Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 105.9 and 107.35 | Daily Target 1 | 104.72 | | Daily Target 2 | 105.63 | | Daily Target 3 | 106.16666666667 | | Daily Target 4 | 107.08 | | Daily Target 5 | 107.62 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.55 (-0.14%) |
106.00 |
105.25 - 106.70 |
0.5016 times |
Thu 30 October 2025 |
106.70 (0.23%) |
105.35 |
105.35 - 106.70 |
0.7787 times |
Wed 29 October 2025 |
106.45 (0.33%) |
108.15 |
106.00 - 108.15 |
1.7681 times |
Tue 28 October 2025 |
106.10 (-0.66%) |
108.40 |
105.50 - 108.40 |
1.089 times |
Mon 27 October 2025 |
106.80 (0.61%) |
106.65 |
106.65 - 107.30 |
0.2166 times |
Thu 23 October 2025 |
106.15 (-0.38%) |
106.60 |
105.95 - 106.75 |
0.6499 times |
Tue 21 October 2025 |
106.55 (1.67%) |
104.80 |
104.80 - 107.95 |
2.3595 times |
Mon 20 October 2025 |
104.80 (-0.57%) |
105.00 |
104.70 - 106.35 |
0.726 times |
Fri 17 October 2025 |
105.40 (-0.99%) |
106.20 |
105.40 - 106.20 |
1.1163 times |
Thu 16 October 2025 |
106.45 (-0.33%) |
110.40 |
106.45 - 110.40 |
0.7943 times |
Wed 15 October 2025 |
106.80 (-2.06%) |
111.25 |
106.00 - 111.25 |
4.9512 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 104.33 and 107.48 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 106.73333333333 | | Weekly Target 4 | 108.22 | | Weekly Target 5 | 109.88 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.55 (0.38%) |
106.65 |
105.25 - 108.40 |
0.1682 times |
Thu 23 October 2025 |
106.15 (0.71%) |
105.00 |
104.70 - 107.95 |
0.1443 times |
Fri 17 October 2025 |
105.40 (-0.24%) |
105.80 |
105.20 - 120.00 |
0.7252 times |
Fri 10 October 2025 |
105.65 (-2.54%) |
108.40 |
105.55 - 108.55 |
0.4332 times |
Fri 03 October 2025 |
108.40 (-1.05%) |
109.45 |
100.65 - 110.00 |
0.3969 times |
Fri 26 September 2025 |
109.55 (-5.4%) |
115.50 |
108.90 - 116.25 |
0.9767 times |
Fri 19 September 2025 |
115.80 (0.61%) |
112.10 |
112.10 - 121.10 |
5.8314 times |
Fri 12 September 2025 |
115.10 (-0.48%) |
115.80 |
113.45 - 117.90 |
0.4712 times |
Fri 05 September 2025 |
115.65 (0.74%) |
115.25 |
114.55 - 124.95 |
0.3736 times |
Fri 29 August 2025 |
114.80 (-1.42%) |
116.80 |
111.70 - 118.25 |
0.4792 times |
Fri 22 August 2025 |
116.45 (0.34%) |
117.35 |
112.85 - 119.95 |
0.9156 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 93.93 and 113.28 | Monthly Target 1 | 89.72 | | Monthly Target 2 | 98.13 | | Monthly Target 3 | 109.06666666667 | | Monthly Target 4 | 117.48 | | Monthly Target 5 | 128.42 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.55 (-1.43%) |
108.35 |
100.65 - 120.00 |
0.1596 times |
Tue 30 September 2025 |
108.10 (-5.84%) |
115.25 |
108.00 - 124.95 |
0.7536 times |
Fri 29 August 2025 |
114.80 (-3.93%) |
119.80 |
111.70 - 123.90 |
0.2718 times |
Thu 31 July 2025 |
119.50 (-1.12%) |
120.80 |
113.30 - 127.00 |
1.7149 times |
Mon 30 June 2025 |
120.85 (7.28%) |
112.00 |
110.00 - 133.75 |
2.5658 times |
Fri 30 May 2025 |
112.65 (7.13%) |
110.05 |
101.00 - 119.90 |
0.5057 times |
Wed 30 April 2025 |
105.15 (-2.82%) |
109.10 |
103.45 - 115.80 |
0.3057 times |
Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.4326 times |
Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.3948 times |
Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
1.8955 times |
Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.2554 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 106.52 | | 12 day DMA | 106.48 | | 20 day DMA | 106.77 | | 35 day DMA | 109.86 | | 50 day DMA | 111.8 | | 100 day DMA | 114.92 | | 150 day DMA | 112.98 | | 200 day DMA | 114.05 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.49 | 106.46 | 106.34 | | 12 day EMA | 106.71 | 106.74 | 106.75 | | 20 day EMA | 107.53 | 107.63 | 107.73 | | 35 day EMA | 109.38 | 109.55 | 109.72 | | 50 day EMA | 111.61 | 111.82 | 112.03 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.52 | 106.44 | 106.41 | | 12 day SMA | 106.48 | 106.64 | 106.55 | | 20 day SMA | 106.77 | 106.84 | 106.98 | | 35 day SMA | 109.86 | 110.09 | 110.35 | | 50 day SMA | 111.8 | 111.97 | 112.16 | | 100 day SMA | 114.92 | 114.97 | 115.01 | | 150 day SMA | 112.98 | 113 | 113 | | 200 day SMA | 114.05 | 114.2 | 114.36 |
|
|
