Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 59.37 and 61.31
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.79 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.88 (0.07%) | 59.00 | 58.86 - 60.80 | 1.2601 times | Thu 10 September 2026 | 59.84 (2.91%) | 59.00 | 58.16 - 60.20 | 0.886 times | Wed 09 September 2026 | 58.15 (-0.34%) | 59.24 | 57.68 - 59.24 | 0.323 times | Tue 08 September 2026 | 58.35 (-1.19%) | 55.90 | 55.90 - 59.31 | 0.6159 times | Mon 07 September 2026 | 59.05 (0.87%) | 59.83 | 57.64 - 59.83 | 0.4354 times | Fri 04 September 2026 | 58.54 (0.03%) | 58.36 | 57.47 - 59.22 | 0.6625 times | Thu 03 September 2026 | 58.52 (4.24%) | 57.26 | 56.50 - 58.67 | 1.0489 times | Wed 02 September 2026 | 56.14 (-1.87%) | 57.42 | 55.50 - 57.75 | 0.3238 times | Tue 01 September 2026 | 57.21 (-1.07%) | 58.60 | 56.69 - 58.60 | 0.6532 times | Mon 31 August 2026 | 57.83 (6.87%) | 55.00 | 54.00 - 59.99 | 3.7911 times | Fri 28 August 2026 | 54.11 (0.52%) | 55.00 | 53.44 - 55.00 | 0.1303 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 57.89 and 62.79
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.51 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9388 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.3313 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.5884 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.3456 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2251 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.1009 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3683 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 1.1537 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.4378 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.169 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 57.69 and 62.99
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.88 (3.54%) | 58.60 | 55.50 - 60.80 | 0.2023 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.5834 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4744 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4837 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2279 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6298 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.4932 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.7135 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0949 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0969 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1013 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.31 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.4 |
| 100 day DMA | 61.99 |
| 150 day DMA | 63.27 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 58.69 | 58.12 |
| 12 day EMA | 58.01 | 57.67 | 57.27 |
| 20 day EMA | 57.52 | 57.27 | 57 |
| 35 day EMA | 57.92 | 57.8 | 57.68 |
| 50 day EMA | 58.66 | 58.61 | 58.56 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.79 | 58.52 |
| 12 day SMA | 57.62 | 57.24 | 56.8 |
| 20 day SMA | 56.31 | 55.96 | 55.68 |
| 35 day SMA | 57.13 | 57.12 | 57.11 |
| 50 day SMA | 58.4 | 58.41 | 58.44 |
| 100 day SMA | 61.99 | 62.07 | 62.17 |
| 150 day SMA | 63.27 | 63.39 | 63.51 |
| 200 day SMA | 70.97 | 71.17 | 71.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.