Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 111.93 and 115.93 | Daily Target 1 | 110.75 | | Daily Target 2 | 113.1 | | Daily Target 3 | 114.75 | | Daily Target 4 | 117.1 | | Daily Target 5 | 118.75 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
115.45 (0.96%) |
116.40 |
112.40 - 116.40 |
1.6222 times |
Fri 07 February 2025 |
114.35 (2.24%) |
111.45 |
111.45 - 115.30 |
0.3783 times |
Thu 06 February 2025 |
111.85 (-4.4%) |
119.00 |
111.05 - 119.00 |
0.688 times |
Wed 05 February 2025 |
117.00 (-0.81%) |
117.30 |
116.80 - 119.10 |
0.5209 times |
Tue 04 February 2025 |
117.95 (3.19%) |
113.05 |
113.05 - 118.00 |
0.3827 times |
Mon 03 February 2025 |
114.30 (-0.31%) |
118.15 |
114.00 - 118.15 |
0.3637 times |
Fri 31 January 2025 |
114.65 (0.92%) |
113.20 |
113.00 - 115.40 |
0.348 times |
Thu 30 January 2025 |
113.60 (-1.26%) |
115.00 |
112.30 - 115.00 |
0.4593 times |
Wed 29 January 2025 |
115.05 (5.7%) |
108.00 |
108.00 - 117.00 |
2.0223 times |
Tue 28 January 2025 |
108.85 (-2.51%) |
106.25 |
106.25 - 112.00 |
3.2148 times |
Mon 27 January 2025 |
111.65 (-6.29%) |
117.30 |
109.70 - 118.05 |
7.0584 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 111.93 and 115.93 | Weekly Target 1 | 110.75 | | Weekly Target 2 | 113.1 | | Weekly Target 3 | 114.75 | | Weekly Target 4 | 117.1 | | Weekly Target 5 | 118.75 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
115.45 (0.96%) |
116.40 |
112.40 - 116.40 |
0.151 times |
Fri 07 February 2025 |
114.35 (-0.26%) |
118.15 |
111.05 - 119.10 |
0.2172 times |
Fri 31 January 2025 |
114.65 (-3.78%) |
117.30 |
106.25 - 118.05 |
1.2197 times |
Fri 24 January 2025 |
119.15 (-0.17%) |
121.75 |
106.20 - 135.00 |
1.2434 times |
Fri 17 January 2025 |
119.35 (-8.54%) |
133.15 |
117.55 - 133.15 |
1.4269 times |
Fri 10 January 2025 |
130.50 (-6.49%) |
140.00 |
129.50 - 157.15 |
4.7644 times |
Fri 03 January 2025 |
139.55 (1.56%) |
140.30 |
134.85 - 147.90 |
0.2703 times |
Fri 27 December 2024 |
137.40 (-0.97%) |
138.00 |
133.30 - 139.55 |
0.2355 times |
Fri 20 December 2024 |
138.75 (-3.44%) |
146.00 |
138.05 - 149.30 |
0.2593 times |
Fri 13 December 2024 |
143.70 (-1.54%) |
149.20 |
142.55 - 150.00 |
0.2123 times |
Fri 06 December 2024 |
145.95 (-0.07%) |
146.05 |
142.95 - 151.10 |
0.4647 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 109.23 and 117.28 | Monthly Target 1 | 107.15 | | Monthly Target 2 | 111.3 | | Monthly Target 3 | 115.2 | | Monthly Target 4 | 119.35 | | Monthly Target 5 | 123.25 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
115.45 (0.7%) |
118.15 |
111.05 - 119.10 |
0.0936 times |
Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
2.2612 times |
Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.3047 times |
Fri 29 November 2024 |
146.05 (-2.37%) |
149.60 |
137.95 - 154.65 |
0.4321 times |
Thu 31 October 2024 |
149.60 (-10.18%) |
172.10 |
141.95 - 174.00 |
0.9158 times |
Mon 30 September 2024 |
166.55 (0.66%) |
166.05 |
162.70 - 178.95 |
1.1762 times |
Fri 30 August 2024 |
165.45 (-1.05%) |
172.95 |
155.00 - 172.95 |
0.761 times |
Wed 31 July 2024 |
167.20 (-4.68%) |
182.70 |
158.15 - 183.00 |
1.239 times |
Fri 28 June 2024 |
175.40 (7.15%) |
163.80 |
152.20 - 187.00 |
1.596 times |
Fri 31 May 2024 |
163.70 (-7.7%) |
177.45 |
162.45 - 186.00 |
1.2203 times |
Tue 30 April 2024 |
177.35 (6.26%) |
168.75 |
167.60 - 196.00 |
1.9563 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 115.32 | | 12 day DMA | 114.49 | | 20 day DMA | 117.99 | | 35 day DMA | 125.8 | | 50 day DMA | 131.69 | | 100 day DMA | 143.26 | | 150 day DMA | 150.87 | | 200 day DMA | 156.45 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 114.59 | 114.71 | | 12 day EMA | 116.31 | 116.47 | 116.86 | | 20 day EMA | 119.22 | 119.62 | 120.17 | | 35 day EMA | 124.71 | 125.26 | 125.9 | | 50 day EMA | 131.07 | 131.71 | 132.42 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.32 | 115.09 | 115.15 | | 12 day SMA | 114.49 | 115 | 115.7 | | 20 day SMA | 117.99 | 118.36 | 119.16 | | 35 day SMA | 125.8 | 126.46 | 127.25 | | 50 day SMA | 131.69 | 132.31 | 132.94 | | 100 day SMA | 143.26 | 143.86 | 144.43 | | 150 day SMA | 150.87 | 151.29 | 151.71 | | 200 day SMA | 156.45 | 156.76 | 157.1 |
|
|
