Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 107.45 and 110.4 | Daily Target 1 | 105.35 | | Daily Target 2 | 106.6 | | Daily Target 3 | 108.3 | | Daily Target 4 | 109.55 | | Daily Target 5 | 111.25 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.85 (0.79%) |
107.50 |
107.05 - 110.00 |
1.4638 times |
Thu 15 May 2025 |
107.00 (0.52%) |
107.30 |
106.60 - 107.75 |
0.9486 times |
Wed 14 May 2025 |
106.45 (-0.51%) |
107.70 |
106.40 - 110.00 |
1.3631 times |
Tue 13 May 2025 |
107.00 (0.71%) |
106.00 |
106.00 - 107.35 |
0.2223 times |
Mon 12 May 2025 |
106.25 (2.96%) |
104.00 |
102.95 - 108.50 |
1.5881 times |
Fri 09 May 2025 |
103.20 (0.1%) |
103.00 |
101.00 - 103.50 |
1.1581 times |
Thu 08 May 2025 |
103.10 (-1.01%) |
104.00 |
102.80 - 106.30 |
0.929 times |
Wed 07 May 2025 |
104.15 (-1.42%) |
105.80 |
103.40 - 106.85 |
0.9726 times |
Tue 06 May 2025 |
105.65 (-0.7%) |
106.30 |
105.40 - 106.60 |
0.0318 times |
Mon 05 May 2025 |
106.40 (1.14%) |
119.90 |
105.60 - 119.90 |
1.3226 times |
Fri 02 May 2025 |
105.20 (0.05%) |
110.05 |
104.65 - 110.05 |
0.9824 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 105.4 and 112.45 | Weekly Target 1 | 99.88 | | Weekly Target 2 | 103.87 | | Weekly Target 3 | 106.93333333333 | | Weekly Target 4 | 110.92 | | Weekly Target 5 | 113.98 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.85 (4.51%) |
104.00 |
102.95 - 110.00 |
0.6606 times |
Fri 09 May 2025 |
103.20 (-1.9%) |
119.90 |
101.00 - 119.90 |
0.522 times |
Fri 02 May 2025 |
105.20 (-3.57%) |
108.60 |
104.65 - 110.05 |
0.2001 times |
Fri 25 April 2025 |
109.10 (-3.41%) |
111.00 |
107.30 - 114.30 |
0.5448 times |
Thu 17 April 2025 |
112.95 (4.53%) |
111.20 |
108.50 - 115.00 |
0.6773 times |
Fri 11 April 2025 |
108.05 (-1.59%) |
106.20 |
103.45 - 109.25 |
0.2311 times |
Fri 04 April 2025 |
109.80 (1.48%) |
109.10 |
106.60 - 115.80 |
0.1512 times |
Fri 28 March 2025 |
108.20 (-5.38%) |
116.40 |
106.95 - 116.65 |
5.2674 times |
Fri 21 March 2025 |
114.35 (3.72%) |
108.25 |
107.00 - 119.80 |
1.3924 times |
Thu 13 March 2025 |
110.25 (-3.46%) |
111.05 |
105.05 - 115.35 |
0.3532 times |
Fri 07 March 2025 |
114.20 (9.18%) |
104.30 |
102.35 - 116.15 |
0.8989 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 94.98 and 113.88 | Monthly Target 1 | 90.68 | | Monthly Target 2 | 99.27 | | Monthly Target 3 | 109.58333333333 | | Monthly Target 4 | 118.17 | | Monthly Target 5 | 128.48 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.85 (2.57%) |
110.05 |
101.00 - 119.90 |
0.3233 times |
Wed 30 April 2025 |
105.15 (-2.82%) |
109.10 |
103.45 - 115.80 |
0.4203 times |
Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.9698 times |
Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.5428 times |
Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
2.6062 times |
Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.3512 times |
Fri 29 November 2024 |
146.05 (-2.37%) |
149.60 |
137.95 - 154.65 |
0.498 times |
Thu 31 October 2024 |
149.60 (-10.18%) |
172.10 |
141.95 - 174.00 |
1.0555 times |
Mon 30 September 2024 |
166.55 (0.66%) |
166.05 |
162.70 - 178.95 |
1.3557 times |
Fri 30 August 2024 |
165.45 (-1.05%) |
172.95 |
155.00 - 172.95 |
0.8771 times |
Wed 31 July 2024 |
167.20 (-4.68%) |
182.70 |
158.15 - 183.00 |
1.428 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 106.91 | | 12 day DMA | 105.62 | | 20 day DMA | 107.65 | | 35 day DMA | 108.63 | | 50 day DMA | 108.55 | | 100 day DMA | 117.29 | | 150 day DMA | 128.66 | | 200 day DMA | 137.87 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.78 | 106.25 | 105.88 | | 12 day EMA | 106.57 | 106.34 | 106.22 | | 20 day EMA | 107.07 | 106.99 | 106.99 | | 35 day EMA | 107.78 | 107.78 | 107.83 | | 50 day EMA | 108.6 | 108.63 | 108.7 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.91 | 105.98 | 105.2 | | 12 day SMA | 105.62 | 105.48 | 105.43 | | 20 day SMA | 107.65 | 107.86 | 107.91 | | 35 day SMA | 108.63 | 108.64 | 108.73 | | 50 day SMA | 108.55 | 108.7 | 108.85 | | 100 day SMA | 117.29 | 117.67 | 118.06 | | 150 day SMA | 128.66 | 129.08 | 129.47 | | 200 day SMA | 137.87 | 138.18 | 138.49 |
|
|
