Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 101.5 and 105.08 | Daily Target 1 | 98.52 | | Daily Target 2 | 100.9 | | Daily Target 3 | 102.09666666667 | | Daily Target 4 | 104.48 | | Daily Target 5 | 105.68 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
103.29 (2.26%) |
100.85 |
99.71 - 103.29 |
3.1255 times |
Mon 15 December 2025 |
101.01 (1.31%) |
98.70 |
98.70 - 102.95 |
0.9098 times |
Fri 12 December 2025 |
99.70 (2.04%) |
97.77 |
97.75 - 99.70 |
0.3229 times |
Thu 11 December 2025 |
97.71 (-0.81%) |
98.70 |
97.67 - 98.70 |
1.3424 times |
Wed 10 December 2025 |
98.51 (-0.61%) |
99.11 |
98.13 - 100.12 |
2.301 times |
Tue 09 December 2025 |
99.11 (1.18%) |
97.57 |
97.41 - 99.11 |
0.2071 times |
Mon 08 December 2025 |
97.95 (-1.03%) |
98.52 |
97.87 - 98.58 |
0.3188 times |
Fri 05 December 2025 |
98.97 (-0.1%) |
98.29 |
98.29 - 99.26 |
0.2173 times |
Thu 04 December 2025 |
99.07 (0.44%) |
98.64 |
98.32 - 99.07 |
0.4346 times |
Wed 03 December 2025 |
98.64 (-1.79%) |
97.05 |
97.05 - 99.59 |
0.8205 times |
Tue 02 December 2025 |
100.44 (0.57%) |
99.19 |
99.19 - 100.44 |
1.0439 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 101 and 105.59 | Weekly Target 1 | 97.17 | | Weekly Target 2 | 100.23 | | Weekly Target 3 | 101.76 | | Weekly Target 4 | 104.82 | | Weekly Target 5 | 106.35 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
103.29 (3.6%) |
98.70 |
98.70 - 103.29 |
0.586 times |
Fri 12 December 2025 |
99.70 (0.74%) |
98.52 |
97.41 - 100.12 |
0.6524 times |
Fri 05 December 2025 |
98.97 (-0.58%) |
105.84 |
97.05 - 105.84 |
0.6651 times |
Fri 28 November 2025 |
99.55 (-1.44%) |
100.70 |
98.00 - 101.05 |
1.1397 times |
Fri 21 November 2025 |
101.00 (-3.3%) |
104.90 |
100.75 - 106.00 |
0.4359 times |
Fri 14 November 2025 |
104.45 (-0.43%) |
104.90 |
104.05 - 113.90 |
0.6787 times |
Fri 07 November 2025 |
104.90 (-1.55%) |
106.50 |
103.05 - 107.15 |
1.7832 times |
Fri 31 October 2025 |
106.55 (0.38%) |
106.65 |
105.25 - 108.40 |
0.658 times |
Thu 23 October 2025 |
106.15 (0.71%) |
105.00 |
104.70 - 107.95 |
0.5645 times |
Fri 17 October 2025 |
105.40 (-0.24%) |
105.80 |
105.20 - 120.00 |
2.8365 times |
Fri 10 October 2025 |
105.65 (-2.54%) |
108.40 |
105.55 - 108.55 |
1.6944 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 95.78 and 104.57 | Monthly Target 1 | 93.27 | | Monthly Target 2 | 98.28 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 107.07 | | Monthly Target 5 | 110.85 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
103.29 (3.76%) |
105.84 |
97.05 - 105.84 |
0.0594 times |
Fri 28 November 2025 |
99.55 (-6.57%) |
106.50 |
98.00 - 113.90 |
0.1261 times |
Fri 31 October 2025 |
106.55 (-1.43%) |
108.35 |
100.65 - 120.00 |
0.2032 times |
Tue 30 September 2025 |
108.10 (-5.84%) |
115.25 |
108.00 - 124.95 |
0.9594 times |
Fri 29 August 2025 |
114.80 (-3.93%) |
119.80 |
111.70 - 123.90 |
0.3459 times |
Thu 31 July 2025 |
119.50 (-1.12%) |
120.80 |
113.30 - 127.00 |
2.1831 times |
Mon 30 June 2025 |
120.85 (7.28%) |
112.00 |
110.00 - 133.75 |
3.2662 times |
Fri 30 May 2025 |
112.65 (7.13%) |
110.05 |
101.00 - 119.90 |
0.6437 times |
Wed 30 April 2025 |
105.15 (-2.82%) |
109.10 |
103.45 - 115.80 |
0.3892 times |
Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.8237 times |
Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.5026 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 100.04 | | 12 day DMA | 99.52 | | 20 day DMA | 99.9 | | 35 day DMA | 102.36 | | 50 day DMA | 103.71 | | 100 day DMA | 110.09 | | 150 day DMA | 111.49 | | 200 day DMA | 110.92 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.82 | 99.58 | 98.86 | | 12 day EMA | 100.18 | 99.61 | 99.35 | | 20 day EMA | 100.67 | 100.39 | 100.32 | | 35 day EMA | 102.09 | 102.02 | 102.08 | | 50 day EMA | 103.95 | 103.98 | 104.1 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.04 | 99.21 | 98.6 | | 12 day SMA | 99.52 | 99.21 | 99.12 | | 20 day SMA | 99.9 | 99.92 | 100.09 | | 35 day SMA | 102.36 | 102.44 | 102.6 | | 50 day SMA | 103.71 | 103.8 | 103.97 | | 100 day SMA | 110.09 | 110.23 | 110.4 | | 150 day SMA | 111.49 | 111.49 | 111.51 | | 200 day SMA | 110.92 | 110.98 | 111.03 |
|
|
