Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtpl

Strong Daily Stock price targets for Gtpl 540602 are 65.58 and 69.1

Daily Target 162.73
Daily Target 264.9
Daily Target 366.25
Daily Target 468.42
Daily Target 569.77

Daily price and volume Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (3.7%) 64.56 64.08 - 67.60 2.0595 times
Wed 27 May 2026 64.68 (-3.59%) 66.86 64.40 - 66.97 3.7814 times
Tue 26 May 2026 67.09 (0.43%) 66.74 66.36 - 67.16 0.2534 times
Mon 25 May 2026 66.80 (-0.49%) 68.00 66.60 - 68.00 0.6738 times
Fri 22 May 2026 67.13 (-1.25%) 66.62 66.62 - 67.77 0.3438 times
Thu 21 May 2026 67.98 (-0.26%) 67.99 67.00 - 69.40 0.5022 times
Wed 20 May 2026 68.16 (0.99%) 66.01 66.00 - 68.32 0.3869 times
Tue 19 May 2026 67.49 (0.07%) 66.43 66.43 - 68.50 0.3321 times
Mon 18 May 2026 67.44 (-1.06%) 80.40 67.25 - 80.40 0.329 times
Fri 15 May 2026 68.16 (1.93%) 80.00 66.87 - 80.00 1.338 times
Thu 14 May 2026 66.87 (-1.21%) 65.99 65.99 - 68.34 1.0257 times

Daily chart Gtpl

Weekly price and charts Gtpl

Strong weekly Stock price targets for Gtpl 540602 are 63.62 and 67.54

Weekly Target 162.46
Weekly Target 264.77
Weekly Target 366.383333333333
Weekly Target 468.69
Weekly Target 570.3

Weekly price and volumes for Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (-0.09%) 68.00 64.08 - 68.00 0.8388 times
Fri 22 May 2026 67.13 (-1.51%) 80.40 66.00 - 80.40 0.2347 times
Fri 15 May 2026 68.16 (-1.23%) 69.25 65.99 - 80.00 0.5044 times
Fri 08 May 2026 69.01 (1.02%) 65.51 65.16 - 70.80 0.462 times
Thu 30 April 2026 68.31 (2.18%) 66.01 65.70 - 69.04 0.5799 times
Fri 24 April 2026 66.85 (-4.27%) 68.50 66.62 - 69.49 1.0637 times
Fri 17 April 2026 69.83 (-0.11%) 68.52 66.05 - 78.40 3.0297 times
Fri 10 April 2026 69.91 (16.28%) 60.25 59.56 - 71.09 0.8005 times
Thu 02 April 2026 60.12 (6.69%) 61.74 55.60 - 61.74 0.7006 times
Fri 27 March 2026 56.35 (-4.91%) 59.00 55.80 - 62.15 1.7855 times
Fri 20 March 2026 59.26 (-1.17%) 60.51 56.00 - 61.70 1.4003 times

weekly chart Gtpl

Monthly price and charts Gtpl

Strong monthly Stock price targets for Gtpl 540602 are 65.58 and 81.9

Monthly Target 154.2
Monthly Target 260.63
Monthly Target 370.516666666667
Monthly Target 476.95
Monthly Target 586.84

Monthly price and volumes Gtpl

Date Closing Open Range Volume
Fri 29 May 2026 67.07 (-1.82%) 65.51 64.08 - 80.40 0.2678 times
Thu 30 April 2026 68.31 (21.98%) 55.60 55.60 - 78.40 0.7401 times
Mon 30 March 2026 56.00 (-4.5%) 56.00 55.72 - 65.85 5.2804 times
Fri 27 February 2026 58.64 (-25.35%) 76.98 55.22 - 81.00 0.8385 times
Fri 30 January 2026 78.55 (-21.9%) 98.40 76.40 - 108.90 1.2867 times
Wed 31 December 2025 100.57 (1.02%) 105.84 96.83 - 105.84 0.1138 times
Fri 28 November 2025 99.55 (-6.57%) 106.50 98.00 - 113.90 0.1191 times
Fri 31 October 2025 106.55 (-1.43%) 108.35 100.65 - 120.00 0.1823 times
Tue 30 September 2025 108.10 (-5.84%) 115.25 108.00 - 124.95 0.8608 times
Fri 29 August 2025 114.80 (-3.93%) 119.80 111.70 - 123.90 0.3104 times
Thu 31 July 2025 119.50 (-1.12%) 120.80 113.30 - 127.00 1.9587 times

monthly chart Gtpl

DMA SMA EMA moving averages of Gtpl 540602

DMA (daily moving average) of Gtpl 540602

DMA period DMA value
5 day DMA 66.55
12 day DMA 67.21
20 day DMA 67.42
35 day DMA 67.72
50 day DMA 64.95
100 day DMA 71.22
150 day DMA 81.57
200 day DMA 89.68

EMA (exponential moving average) of Gtpl 540602

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.3967.25
12 day EMA67.016767.42
20 day EMA67.0267.0167.26
35 day EMA65.9465.8765.94
50 day EMA64.8464.7564.75

SMA (simple moving average) of Gtpl 540602

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.7467.43
12 day SMA67.2167.1867.45
20 day SMA67.4267.4567.62
35 day SMA67.7267.5967.48
50 day SMA64.9564.8164.78
100 day SMA71.2271.5371.88
150 day SMA81.5781.8482.13
200 day SMA89.6889.9690.23
Back to top | Use Dark Theme