Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 117.95 and 121.6 | Daily Target 1 | 115.32 | | Daily Target 2 | 116.93 | | Daily Target 3 | 118.96666666667 | | Daily Target 4 | 120.58 | | Daily Target 5 | 122.62 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (-1.74%) |
117.35 |
117.35 - 121.00 |
0.6187 times |
Thu 03 July 2025 |
120.65 (1.13%) |
120.35 |
119.10 - 121.35 |
0.3133 times |
Wed 02 July 2025 |
119.30 (0.08%) |
116.15 |
116.15 - 121.20 |
1.0055 times |
Tue 01 July 2025 |
119.20 (-1.37%) |
120.80 |
118.65 - 121.60 |
0.8194 times |
Mon 30 June 2025 |
120.85 (0.54%) |
120.85 |
120.45 - 121.80 |
0.2683 times |
Fri 27 June 2025 |
120.20 (0.71%) |
121.00 |
119.15 - 121.90 |
1.4358 times |
Thu 26 June 2025 |
119.35 (0.21%) |
121.60 |
117.75 - 123.10 |
0.9771 times |
Wed 25 June 2025 |
119.10 (2.81%) |
116.70 |
116.70 - 123.45 |
0.4538 times |
Tue 24 June 2025 |
115.85 (-0.04%) |
116.00 |
114.95 - 120.05 |
0.9794 times |
Mon 23 June 2025 |
115.90 (-7.09%) |
117.00 |
114.80 - 117.90 |
3.1287 times |
Thu 19 June 2025 |
124.75 (11.68%) |
117.75 |
113.60 - 133.75 |
39.2409 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 114.53 and 120.18 | Weekly Target 1 | 113.18 | | Weekly Target 2 | 115.87 | | Weekly Target 3 | 118.83333333333 | | Weekly Target 4 | 121.52 | | Weekly Target 5 | 124.48 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (-1.37%) |
120.85 |
116.15 - 121.80 |
0.389 times |
Fri 27 June 2025 |
120.20 (-3.65%) |
117.00 |
114.80 - 123.45 |
0.8968 times |
Thu 19 June 2025 |
124.75 (8.1%) |
114.20 |
111.45 - 133.75 |
5.4223 times |
Fri 13 June 2025 |
115.40 (3.87%) |
111.30 |
110.00 - 124.90 |
1.4125 times |
Fri 06 June 2025 |
111.10 (-1.38%) |
112.00 |
110.40 - 113.00 |
0.2517 times |
Fri 30 May 2025 |
112.65 (2.6%) |
109.45 |
108.65 - 115.65 |
0.4365 times |
Fri 23 May 2025 |
109.80 (1.81%) |
106.60 |
106.30 - 112.00 |
0.4089 times |
Fri 16 May 2025 |
107.85 (4.51%) |
104.00 |
102.95 - 110.00 |
0.3738 times |
Fri 09 May 2025 |
103.20 (-1.9%) |
119.90 |
101.00 - 119.90 |
0.2954 times |
Fri 02 May 2025 |
105.20 (-3.57%) |
108.60 |
104.65 - 110.05 |
0.1132 times |
Fri 25 April 2025 |
109.10 (-3.41%) |
111.00 |
107.30 - 114.30 |
0.3083 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 114.63 and 120.08 | Monthly Target 1 | 113.32 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 118.76666666667 | | Monthly Target 4 | 121.38 | | Monthly Target 5 | 124.22 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (-1.9%) |
120.80 |
116.15 - 121.60 |
0.1319 times |
Mon 30 June 2025 |
120.85 (7.28%) |
112.00 |
110.00 - 133.75 |
2.9839 times |
Fri 30 May 2025 |
112.65 (7.13%) |
110.05 |
101.00 - 119.90 |
0.5881 times |
Wed 30 April 2025 |
105.15 (-2.82%) |
109.10 |
103.45 - 115.80 |
0.3555 times |
Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.6661 times |
Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.4591 times |
Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
2.2044 times |
Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.297 times |
Fri 29 November 2024 |
146.05 (-2.37%) |
149.60 |
137.95 - 154.65 |
0.4213 times |
Thu 31 October 2024 |
149.60 (-10.18%) |
172.10 |
141.95 - 174.00 |
0.8927 times |
Mon 30 September 2024 |
166.55 (0.66%) |
166.05 |
162.70 - 178.95 |
1.1467 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 119.71 | | 12 day DMA | 118.78 | | 20 day DMA | 117.58 | | 35 day DMA | 114.39 | | 50 day DMA | 111.93 | | 100 day DMA | 111.39 | | 150 day DMA | 119.64 | | 200 day DMA | 129.5 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.39 | 119.81 | 119.39 | | 12 day EMA | 118.65 | 118.67 | 118.31 | | 20 day EMA | 117.39 | 117.27 | 116.91 | | 35 day EMA | 115.19 | 114.99 | 114.66 | | 50 day EMA | 112.78 | 112.54 | 112.21 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.71 | 120.04 | 119.78 | | 12 day SMA | 118.78 | 118.64 | 118.5 | | 20 day SMA | 117.58 | 117.22 | 116.73 | | 35 day SMA | 114.39 | 114.06 | 113.65 | | 50 day SMA | 111.93 | 111.82 | 111.67 | | 100 day SMA | 111.39 | 111.35 | 111.24 | | 150 day SMA | 119.64 | 119.8 | 119.95 | | 200 day SMA | 129.5 | 129.73 | 129.95 |
|
|
