Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 53.48 and 56.24
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.77 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (2.11%) | 53.53 | 52.30 - 55.06 | 0.1272 times | Tue 27 October 2026 | 53.53 (0.15%) | 53.45 | 53.00 - 54.74 | 1.1447 times | Mon 26 October 2026 | 53.45 (3.63%) | 61.50 | 52.11 - 61.50 | 0.0598 times | Fri 23 October 2026 | 51.58 (-5.94%) | 54.84 | 51.57 - 55.50 | 0.3875 times | Thu 22 October 2026 | 54.84 (1.74%) | 53.68 | 53.68 - 55.37 | 1.586 times | Wed 21 October 2026 | 53.90 (-1.14%) | 55.88 | 53.40 - 55.88 | 2.1712 times | Mon 19 October 2026 | 54.52 (-2.59%) | 55.97 | 54.25 - 55.97 | 0.8134 times | Fri 16 October 2026 | 55.97 (-2.1%) | 56.50 | 55.50 - 59.15 | 0.3296 times | Thu 15 October 2026 | 57.17 (1.37%) | 61.49 | 56.60 - 61.49 | 1.9521 times | Wed 14 October 2026 | 56.40 (-3.84%) | 59.94 | 55.82 - 59.94 | 1.4283 times | Tue 13 October 2026 | 58.65 (2.45%) | 57.91 | 55.00 - 59.51 | 4.0723 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 48.69 and 58.08
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (5.97%) | 61.50 | 52.11 - 61.50 | 0.1923 times | Fri 23 October 2026 | 51.58 (-7.84%) | 55.97 | 51.57 - 55.97 | 0.7161 times | Fri 16 October 2026 | 55.97 (2.14%) | 57.00 | 55.00 - 61.49 | 1.428 times | Tue 06 October 2026 | 54.80 (-1.81%) | 54.56 | 54.00 - 55.87 | 0.2015 times | Thu 01 October 2026 | 55.81 (-1.48%) | 55.55 | 54.05 - 57.78 | 0.4651 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 2.2754 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 1.4622 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.9338 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 1.7188 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.6066 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 1.0773 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 48.15 and 58.08
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.66 (0.89%) | 55.19 | 51.57 - 61.50 | 0.3288 times | Tue 29 September 2026 | 54.18 (-6.31%) | 58.60 | 53.90 - 61.03 | 0.6314 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.4755 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4421 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4507 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2124 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.5868 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.187 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6649 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0203 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0903 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.67 |
| 100 day DMA | 58.87 |
| 150 day DMA | 60.85 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.68 | 53.76 |
| 12 day EMA | 54.57 | 54.55 | 54.74 |
| 20 day EMA | 55.07 | 55.11 | 55.28 |
| 35 day EMA | 55.44 | 55.49 | 55.61 |
| 50 day EMA | 55.81 | 55.86 | 55.96 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.46 | 53.66 |
| 12 day SMA | 55.16 | 55.17 | 55.22 |
| 20 day SMA | 55.21 | 55.22 | 55.3 |
| 35 day SMA | 56.26 | 56.35 | 56.36 |
| 50 day SMA | 55.67 | 55.76 | 55.89 |
| 100 day SMA | 58.87 | 58.97 | 59.1 |
| 150 day SMA | 60.85 | 60.91 | 60.97 |
| 200 day SMA | 65.2 | 65.42 | 65.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.