Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 17.17 and 18.17

Daily Target 116.36
Daily Target 216.98
Daily Target 317.363333333333
Daily Target 417.98
Daily Target 518.36

Daily price and volume Container

Date Closing Open Range Volume
Tue 25 August 2026 17.59 (1.38%) 17.35 16.75 - 17.75 0.5824 times
Mon 24 August 2026 17.35 (0.23%) 19.04 17.30 - 19.04 7.8451 times
Fri 21 August 2026 17.31 (-0.8%) 17.45 16.02 - 17.45 0.0401 times
Thu 20 August 2026 17.45 (-2.13%) 17.49 16.13 - 17.50 0.2847 times
Wed 19 August 2026 17.83 (0.45%) 17.01 16.80 - 17.96 0.517 times
Tue 18 August 2026 17.75 (-0.22%) 17.79 16.90 - 17.79 0.1231 times
Mon 17 August 2026 17.79 (0.57%) 17.69 17.00 - 17.80 0.39 times
Fri 14 August 2026 17.69 (0%) 16.00 16.00 - 17.69 0.1754 times
Thu 13 August 2026 17.69 (-0.62%) 17.69 17.69 - 17.69 0.017 times
Wed 12 August 2026 17.80 (-0.28%) 17.90 16.51 - 17.98 0.0251 times
Tue 11 August 2026 17.85 (2.65%) 17.90 16.51 - 17.99 0.8247 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.03 and 18.32

Weekly Target 115.5
Weekly Target 216.55
Weekly Target 317.793333333333
Weekly Target 418.84
Weekly Target 520.08

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 25 August 2026 17.59 (1.62%) 19.04 16.75 - 19.04 1.6753 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2693 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.2826 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.249 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.4273 times
Fri 24 July 2026 16.80 (-0.71%) 15.99 15.99 - 18.90 0.7218 times
Fri 17 July 2026 16.92 (5.75%) 16.70 15.05 - 18.95 0.8941 times
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 3.6688 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 1.3582 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.4537 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.748 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 15.28 and 18.32

Monthly Target 114.5
Monthly Target 216.05
Monthly Target 317.543333333333
Monthly Target 419.09
Monthly Target 520.58

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 25 August 2026 17.59 (-1.07%) 17.78 16.00 - 19.04 0.6087 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.6119 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.9021 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.575 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.9226 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.8302 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 1.005 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.4054 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3393 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.7997 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.9866 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.62
20 day DMA 17.56
35 day DMA 17.18
50 day DMA 17.43
100 day DMA 16.57
150 day DMA 16.57
200 day DMA 17.83

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4717.53
12 day EMA17.5317.5217.55
20 day EMA17.4917.4817.49
35 day EMA17.5117.5117.52
50 day EMA17.4717.4717.47

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5417.63
12 day SMA17.6217.5417.58
20 day SMA17.5617.5517.49
35 day SMA17.1817.1217.13
50 day SMA17.4317.4217.44
100 day SMA16.5716.5516.53
150 day SMA16.5716.5916.62
200 day SMA17.8317.8717.91
Back to top | Use Dark Theme