Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContainer 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container Strong Daily Stock price targets for Container 540597 are 45.75 and 50.59 | Daily Target 1 | 44.24 | | Daily Target 2 | 47.25 | | Daily Target 3 | 49.083333333333 | | Daily Target 4 | 52.09 | | Daily Target 5 | 53.92 |
Daily price and volume Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.25 (5.57%) |
50.92 |
46.08 - 50.92 |
1.8643 times |
Wed 02 April 2025 |
47.60 (4.96%) |
45.35 |
43.20 - 47.60 |
0.6003 times |
Tue 01 April 2025 |
45.35 (0.49%) |
45.35 |
45.35 - 45.35 |
0.0085 times |
Fri 28 March 2025 |
45.13 (0.29%) |
49.30 |
44.65 - 49.35 |
0.377 times |
Wed 26 March 2025 |
45.00 (-1.49%) |
45.89 |
43.46 - 46.00 |
0.7669 times |
Tue 25 March 2025 |
45.68 (0.37%) |
45.51 |
45.00 - 47.78 |
1.8416 times |
Mon 24 March 2025 |
45.51 (-4.99%) |
46.00 |
45.51 - 50.28 |
3.7731 times |
Fri 21 March 2025 |
47.90 (1.98%) |
47.25 |
44.63 - 48.00 |
0.1746 times |
Thu 20 March 2025 |
46.97 (-3.27%) |
50.00 |
46.14 - 50.00 |
0.1721 times |
Wed 19 March 2025 |
48.56 (4.99%) |
43.95 |
43.94 - 48.56 |
0.4217 times |
Tue 18 March 2025 |
46.25 (-4.89%) |
48.63 |
46.20 - 48.63 |
0.0903 times |
Weekly price and charts Container Strong weekly Stock price targets for Container 540597 are 46.73 and 54.45 | Weekly Target 1 | 40.4 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 48.123333333333 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 55.84 |
Weekly price and volumes for Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.25 (11.35%) |
45.35 |
43.20 - 50.92 |
1.0281 times |
Fri 28 March 2025 |
45.13 (-5.78%) |
46.00 |
43.46 - 50.28 |
2.8097 times |
Fri 21 March 2025 |
47.90 (3.14%) |
45.10 |
43.94 - 50.00 |
2.2396 times |
Thu 13 March 2025 |
46.44 (-5.13%) |
48.90 |
45.00 - 48.95 |
0.1635 times |
Fri 07 March 2025 |
48.95 (1.92%) |
48.03 |
46.13 - 49.90 |
0.3026 times |
Fri 28 February 2025 |
48.03 (-7.37%) |
50.95 |
48.02 - 50.95 |
0.3899 times |
Fri 21 February 2025 |
51.85 (-5.5%) |
55.96 |
51.85 - 55.96 |
0.3019 times |
Fri 14 February 2025 |
54.87 (-5.07%) |
57.80 |
53.80 - 57.80 |
0.4286 times |
Fri 07 February 2025 |
57.80 (-8.25%) |
63.00 |
57.80 - 63.00 |
0.5626 times |
Fri 31 January 2025 |
63.00 (9.2%) |
55.20 |
53.50 - 63.22 |
1.7735 times |
Fri 24 January 2025 |
57.69 (2.96%) |
56.03 |
53.30 - 64.70 |
4.5026 times |
Monthly price and charts Container Strong monthly Stock price targets for Container 540597 are 46.73 and 54.45 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 48.123333333333 | | Monthly Target 4 | 53.05 | | Monthly Target 5 | 55.84 |
Monthly price and volumes Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.25 (11.35%) |
45.35 |
43.20 - 50.92 |
0.2 times |
Fri 28 March 2025 |
45.13 (-6.04%) |
48.03 |
43.46 - 50.28 |
1.0727 times |
Fri 28 February 2025 |
48.03 (-23.76%) |
63.00 |
48.02 - 63.00 |
0.3273 times |
Fri 31 January 2025 |
63.00 (-17.23%) |
74.59 |
53.30 - 74.59 |
3.64 times |
Tue 31 December 2024 |
76.11 (23.96%) |
62.62 |
61.37 - 85.86 |
1.272 times |
Fri 29 November 2024 |
61.40 (42.56%) |
43.93 |
43.93 - 61.40 |
3.0904 times |
Thu 31 October 2024 |
43.07 (83.43%) |
24.65 |
24.65 - 43.07 |
0.2731 times |
Mon 30 September 2024 |
23.48 (96.98%) |
11.92 |
11.92 - 23.48 |
0.1098 times |
Mon 12 August 2024 |
11.92 (0%) |
11.92 |
11.92 - 11.92 |
0.0013 times |
Mon 29 July 2024 |
11.92 (4.93%) |
11.36 |
11.36 - 11.92 |
0.0133 times |
Tue 18 June 2024 |
11.36 (4.99%) |
10.82 |
10.82 - 11.36 |
0.0305 times |
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 46.9 | | 20 day DMA | 47.18 | | 35 day DMA | 49.38 | | 50 day DMA | 52.48 | | 100 day DMA | 58.92 | | 150 day DMA | 47.42 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 46.25 | 45.58 | | 12 day EMA | 47.18 | 46.62 | 46.44 | | 20 day EMA | 47.83 | 47.58 | 47.58 | | 35 day EMA | 50.08 | 50.07 | 50.22 | | 50 day EMA | 52.51 | 52.6 | 52.8 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 45.75 | 45.33 | | 12 day SMA | 46.9 | 46.59 | 46.57 | | 20 day SMA | 47.18 | 47.02 | 47.05 | | 35 day SMA | 49.38 | 49.6 | 49.92 | | 50 day SMA | 52.48 | 52.6 | 52.82 | | 100 day SMA | 58.92 | 58.87 | 58.83 | | 150 day SMA | 47.42 | 47.16 | 46.91 | | 200 day SMA | 37.67 | 37.45 | 37.24 |
|
|
