Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 14.85 and 16.15

Daily Target 114.47
Daily Target 215.23
Daily Target 315.766666666667
Daily Target 416.53
Daily Target 517.07

Daily price and volume Container

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (4.37%) 16.30 15.00 - 16.30 0.1611 times
Thu 09 July 2026 15.33 (1.32%) 15.98 15.33 - 16.55 0.1622 times
Wed 08 July 2026 15.13 (-3.94%) 16.99 15.00 - 16.99 0.6287 times
Tue 07 July 2026 15.75 (-10.56%) 17.42 15.75 - 17.42 6.1992 times
Fri 03 July 2026 17.61 (-3.77%) 18.30 17.00 - 18.31 1.1073 times
Thu 02 July 2026 18.30 (1.61%) 18.72 18.00 - 18.72 0.2492 times
Wed 01 July 2026 18.01 (-2.49%) 18.05 18.00 - 18.05 0.2907 times
Tue 30 June 2026 18.47 (5.66%) 18.85 16.01 - 18.85 0.6216 times
Mon 29 June 2026 17.48 (-7.32%) 18.86 17.26 - 19.00 0.3785 times
Thu 25 June 2026 18.86 (5.78%) 17.83 16.30 - 19.00 0.2014 times
Wed 24 June 2026 17.83 (-4.29%) 18.63 17.14 - 18.63 0.0384 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 14.29 and 16.71

Weekly Target 113.72
Weekly Target 214.86
Weekly Target 316.14
Weekly Target 417.28
Weekly Target 518.56

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (-9.14%) 17.42 15.00 - 17.42 1.9663 times
Fri 03 July 2026 17.61 (-6.63%) 18.86 16.01 - 19.00 0.7279 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.2432 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.4009 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.5389 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.5089 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.2879 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.043 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.0476 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2355 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2323 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 13.64 and 17.36

Monthly Target 112.85
Monthly Target 214.43
Monthly Target 316.573333333333
Monthly Target 418.15
Monthly Target 520.29

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (-13.37%) 18.05 15.00 - 18.72 1.0203 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8295 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3677 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8483 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7634 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.9241 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3728 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.312 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.7353 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.8266 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 3.1091 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 15.96
12 day DMA 17.28
20 day DMA 17.61
35 day DMA 17.22
50 day DMA 16.56
100 day DMA 16.21
150 day DMA 17.43
200 day DMA 19.5

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1416.54
12 day EMA16.8316.9817.28
20 day EMA17.0617.1717.36
35 day EMA16.8416.8916.98
50 day EMA16.3716.3916.43

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.4216.96
12 day SMA17.2817.517.7
20 day SMA17.6117.7317.85
35 day SMA17.2217.2617.28
50 day SMA16.5616.5516.54
100 day SMA16.2116.2216.22
150 day SMA17.4317.4617.49
200 day SMA19.519.5719.64
Back to top | Use Dark Theme