Use Dark Theme
bell notificationshomepagelogin

Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 26.9 and 29.58

Daily Target 124.67
Daily Target 226.45
Daily Target 327.346666666667
Daily Target 429.13
Daily Target 530.03

Daily price and volume Container

Date Closing Open Range Volume
Fri 04 July 2025 28.24 (4.98%) 28.24 25.56 - 28.24 0.9369 times
Thu 03 July 2025 26.90 (-0.19%) 26.95 25.61 - 26.95 0.9957 times
Wed 02 July 2025 26.95 (-0.52%) 27.22 25.74 - 27.22 1.1352 times
Tue 01 July 2025 27.09 (-4.98%) 29.19 27.09 - 29.19 0.6217 times
Mon 30 June 2025 28.51 (-5%) 30.01 28.51 - 31.15 0.7939 times
Fri 27 June 2025 30.01 (-4.91%) 31.56 29.99 - 33.13 3.7114 times
Thu 26 June 2025 31.56 (-5%) 31.56 31.56 - 31.56 0.0619 times
Wed 25 June 2025 33.22 (-4.98%) 33.22 33.22 - 33.22 0.0111 times
Tue 24 June 2025 34.96 (-5%) 38.64 34.96 - 38.64 1.6887 times
Mon 23 June 2025 36.80 (-1.87%) 35.15 35.15 - 36.95 0.0435 times
Wed 18 June 2025 37.50 (1.35%) 37.50 37.50 - 37.50 0.2765 times

 Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 24.11 and 29.7

Weekly Target 122.73
Weekly Target 225.48
Weekly Target 328.316666666667
Weekly Target 431.07
Weekly Target 533.91

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 04 July 2025 28.24 (-5.9%) 30.01 25.56 - 31.15 2.5605 times
Fri 27 June 2025 30.01 (-19.97%) 35.15 29.99 - 38.64 3.1506 times
Wed 18 June 2025 37.50 (-1.96%) 37.49 36.34 - 38.00 0.2 times
Fri 13 June 2025 38.25 (0.95%) 36.00 34.99 - 40.35 1.3641 times
Fri 06 June 2025 37.89 (-17.04%) 43.39 36.02 - 43.39 1.2237 times
Fri 30 May 2025 45.67 (1.33%) 45.07 45.07 - 47.58 0.324 times
Fri 23 May 2025 45.07 (-0.29%) 45.28 45.07 - 46.89 0.1335 times
Fri 16 May 2025 45.20 (-7.76%) 48.02 45.20 - 48.02 0.3579 times
Thu 08 May 2025 49.00 (-7.23%) 51.77 48.74 - 51.77 0.0706 times
Fri 02 May 2025 52.82 (-7.72%) 57.20 52.82 - 57.20 0.615 times
Fri 25 April 2025 57.24 (2.47%) 58.40 53.15 - 61.00 1.2903 times

 weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 25.09 and 28.72

Monthly Target 124.03
Monthly Target 226.14
Monthly Target 327.663333333333
Monthly Target 429.77
Monthly Target 531.29

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 04 July 2025 28.24 (-0.95%) 29.19 25.56 - 29.19 0.2555 times
Mon 30 June 2025 28.51 (-37.57%) 43.39 28.51 - 43.39 0.775 times
Fri 30 May 2025 45.67 (-15.25%) 52.82 45.07 - 52.82 0.1233 times
Wed 30 April 2025 53.89 (19.41%) 45.35 43.20 - 61.00 0.5775 times
Fri 28 March 2025 45.13 (-6.04%) 48.03 43.46 - 50.28 0.9167 times
Fri 28 February 2025 48.03 (-23.76%) 63.00 48.02 - 63.00 0.2797 times
Fri 31 January 2025 63.00 (-17.23%) 74.59 53.30 - 74.59 3.1107 times
Tue 31 December 2024 76.11 (23.96%) 62.62 61.37 - 85.86 1.0871 times
Fri 29 November 2024 61.40 (42.56%) 43.93 43.93 - 61.40 2.6411 times
Thu 31 October 2024 43.07 (83.43%) 24.65 24.65 - 43.07 0.2334 times
Mon 30 September 2024 23.48 (96.98%) 11.92 11.92 - 23.48 0.0938 times

 monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 27.54
12 day DMA 31.56
20 day DMA 34.12
35 day DMA 38.78
50 day DMA 43.24
100 day DMA 47.39
150 day DMA 53.79
200 day DMA 47.36

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2628.94
12 day EMA30.9831.4832.31
20 day EMA33.7634.3435.12
35 day EMA38.0938.6739.36
50 day EMA42.2742.8443.49

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.8928.82
12 day SMA31.5632.3333.28
20 day SMA34.1234.735.46
35 day SMA38.7839.3139.92
50 day SMA43.2443.7444.22
100 day SMA47.3947.6848.02
150 day SMA53.7953.9354.08
200 day SMA47.3647.2847.2
Back to top Use Dark Theme