Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContainer 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container Strong Daily Stock price targets for Container 540597 are 26.76 and 26.76 | Daily Target 1 | 26.76 | | Daily Target 2 | 26.76 | | Daily Target 3 | 26.76 | | Daily Target 4 | 26.76 | | Daily Target 5 | 26.76 |
Daily price and volume Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.76 (1.98%) |
26.76 |
26.76 - 26.76 |
0 times |
Thu 28 August 2025 |
26.24 (1.98%) |
26.24 |
26.24 - 26.24 |
0.1691 times |
Tue 26 August 2025 |
25.73 (4.98%) |
25.70 |
25.70 - 25.73 |
0.565 times |
Mon 25 August 2025 |
24.51 (4.97%) |
24.51 |
24.46 - 24.51 |
3.6742 times |
Fri 22 August 2025 |
23.35 (4.99%) |
23.35 |
23.35 - 23.35 |
0.0367 times |
Thu 21 August 2025 |
22.24 (4.96%) |
22.24 |
22.24 - 22.24 |
0.3217 times |
Wed 20 August 2025 |
21.19 (4.95%) |
20.99 |
20.99 - 21.19 |
0.5212 times |
Tue 19 August 2025 |
20.19 (-4.72%) |
21.00 |
20.14 - 21.81 |
1.2396 times |
Mon 18 August 2025 |
21.19 (-1.9%) |
22.68 |
20.52 - 22.68 |
2.4305 times |
Thu 14 August 2025 |
21.60 (-2%) |
21.60 |
21.60 - 21.60 |
1.042 times |
Wed 13 August 2025 |
22.04 (-1.96%) |
22.04 |
22.04 - 22.04 |
2.6365 times |
Weekly price and charts Container Strong weekly Stock price targets for Container 540597 are 25.61 and 27.91 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.993333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.76 (14.6%) |
24.51 |
24.46 - 26.76 |
1.9641 times |
Fri 22 August 2025 |
23.35 (8.1%) |
22.68 |
20.14 - 23.35 |
2.027 times |
Thu 14 August 2025 |
21.60 (-7.65%) |
22.93 |
21.60 - 22.93 |
2.8587 times |
Fri 08 August 2025 |
23.39 (-9.48%) |
25.33 |
23.39 - 25.33 |
1.1493 times |
Fri 01 August 2025 |
25.84 (-9.49%) |
27.98 |
25.84 - 27.98 |
0.0755 times |
Fri 25 July 2025 |
28.55 (-9.54%) |
30.93 |
28.55 - 30.93 |
0.1019 times |
Fri 18 July 2025 |
31.56 (-6.1%) |
34.20 |
31.56 - 34.20 |
0.3721 times |
Fri 11 July 2025 |
33.61 (19.02%) |
29.65 |
29.65 - 34.31 |
0.6883 times |
Fri 04 July 2025 |
28.24 (-5.9%) |
30.01 |
25.56 - 31.15 |
0.3421 times |
Fri 27 June 2025 |
30.01 (-19.97%) |
35.15 |
29.99 - 38.64 |
0.421 times |
Wed 18 June 2025 |
37.50 (-1.96%) |
37.49 |
36.34 - 38.00 |
0.0267 times |
Monthly price and charts Container Strong monthly Stock price targets for Container 540597 are 23.45 and 30.07 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Container
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.76 (1.52%) |
25.84 |
20.14 - 26.76 |
4.0019 times |
Thu 31 July 2025 |
26.36 (-7.54%) |
29.19 |
25.56 - 34.31 |
0.7574 times |
Mon 30 June 2025 |
28.51 (-37.57%) |
43.39 |
28.51 - 43.39 |
0.427 times |
Fri 30 May 2025 |
45.67 (-15.25%) |
52.82 |
45.07 - 52.82 |
0.0679 times |
Wed 30 April 2025 |
53.89 (19.41%) |
45.35 |
43.20 - 61.00 |
0.3182 times |
Fri 28 March 2025 |
45.13 (-6.04%) |
48.03 |
43.46 - 50.28 |
0.5051 times |
Fri 28 February 2025 |
48.03 (-23.76%) |
63.00 |
48.02 - 63.00 |
0.1541 times |
Fri 31 January 2025 |
63.00 (-17.23%) |
74.59 |
53.30 - 74.59 |
1.714 times |
Tue 31 December 2024 |
76.11 (23.96%) |
62.62 |
61.37 - 85.86 |
0.599 times |
Fri 29 November 2024 |
61.40 (42.56%) |
43.93 |
43.93 - 61.40 |
1.4552 times |
Thu 31 October 2024 |
43.07 (83.43%) |
24.65 |
24.65 - 43.07 |
0.1286 times |
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 23.13 | | 20 day DMA | 23.72 | | 35 day DMA | 26.79 | | 50 day DMA | 28.2 | | 100 day DMA | 37.7 | | 150 day DMA | 43.32 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 24.68 | 23.9 | | 12 day EMA | 24.37 | 23.93 | 23.51 | | 20 day EMA | 24.79 | 24.58 | 24.4 | | 35 day EMA | 26.44 | 26.42 | 26.43 | | 50 day EMA | 28.73 | 28.81 | 28.92 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 24.41 | 23.4 | | 12 day SMA | 23.13 | 22.81 | 22.57 | | 20 day SMA | 23.72 | 23.73 | 23.79 | | 35 day SMA | 26.79 | 26.96 | 27.1 | | 50 day SMA | 28.2 | 28.41 | 28.65 | | 100 day SMA | 37.7 | 37.91 | 38.12 | | 150 day SMA | 43.32 | 43.59 | 43.88 | | 200 day SMA | 48.17 | 48.23 | 48.29 |
|
|
