Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 15.79 and 16.87

Daily Target 114.89
Daily Target 215.61
Daily Target 315.97
Daily Target 416.69
Daily Target 517.05

Daily price and volume Container

Date Closing Open Range Volume
Mon 25 May 2026 16.33 (2%) 16.33 15.25 - 16.33 0.6176 times
Fri 22 May 2026 16.01 (-1.17%) 16.25 15.39 - 17.01 0.652 times
Thu 21 May 2026 16.20 (-3.05%) 17.49 16.06 - 17.49 0.2379 times
Wed 20 May 2026 16.71 (-4.95%) 17.68 16.71 - 17.99 1.394 times
Tue 19 May 2026 17.58 (9.94%) 16.90 16.21 - 17.58 2.4541 times
Mon 18 May 2026 15.99 (3.83%) 16.90 15.25 - 16.90 0.3525 times
Fri 15 May 2026 15.40 (8.83%) 15.49 14.52 - 15.49 0.7348 times
Thu 14 May 2026 14.15 (9.95%) 12.72 12.72 - 14.15 2.6737 times
Wed 13 May 2026 12.87 (-1%) 13.50 12.71 - 14.30 0.2073 times
Tue 12 May 2026 13.00 (-6.47%) 13.06 12.67 - 14.23 0.6763 times
Mon 11 May 2026 13.90 (-7.09%) 15.33 13.52 - 15.33 0.8099 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.79 and 16.87

Weekly Target 114.89
Weekly Target 215.61
Weekly Target 315.97
Weekly Target 416.69
Weekly Target 517.05

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 25 May 2026 16.33 (2%) 16.33 15.25 - 16.33 0.3277 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.7012 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.7073 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.3114 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.3071 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.5405 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2271 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.4918 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.4121 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 0.9737 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 0.7795 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 14.5 and 19.82

Monthly Target 110.34
Monthly Target 213.34
Monthly Target 315.663333333333
Monthly Target 418.66
Monthly Target 520.98

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 25 May 2026 16.33 (5.83%) 15.43 12.67 - 17.99 1.2782 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.5621 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5058 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6123 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.247 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2067 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.4872 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.2103 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.06 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 2.8306 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5357 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.57
12 day DMA 15.26
20 day DMA 15.3
35 day DMA 15.29
50 day DMA 15.24
100 day DMA 16.61
150 day DMA 18.72
200 day DMA 20.72

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.116.14
12 day EMA15.7315.6215.55
20 day EMA15.5115.4215.36
35 day EMA15.415.3415.3
50 day EMA15.4115.3715.34

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.516.38
12 day SMA15.2615.2115.16
20 day SMA15.315.2315.18
35 day SMA15.2915.2415.22
50 day SMA15.2415.2115.21
100 day SMA16.6116.6716.72
150 day SMA18.7218.7818.85
200 day SMA20.7220.7820.85
Back to top | Use Dark Theme