Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 16.71 and 17.99

Daily Target 115.66
Daily Target 216.47
Daily Target 316.936666666667
Daily Target 417.75
Daily Target 518.22

Daily price and volume Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.86%) 16.73 16.12 - 17.40 0.9647 times
Mon 05 October 2026 16.81 (0%) 16.81 16.81 - 16.81 0.2333 times
Thu 01 October 2026 16.81 (0.06%) 16.82 16.00 - 16.82 0.7375 times
Tue 29 September 2026 16.80 (-3.89%) 17.30 16.30 - 17.30 0.6763 times
Mon 28 September 2026 17.48 (-1.19%) 16.35 16.10 - 17.99 1.1655 times
Fri 25 September 2026 17.69 (-2.27%) 17.30 17.00 - 18.40 1.7426 times
Thu 24 September 2026 18.10 (-3.72%) 18.50 18.05 - 19.99 2.1239 times
Wed 23 September 2026 18.80 (2.17%) 20.24 17.20 - 20.24 1.293 times
Tue 22 September 2026 18.40 (7.67%) 17.15 17.15 - 18.40 0.0549 times
Mon 21 September 2026 17.09 (-4.53%) 17.90 16.31 - 19.39 1.0084 times
Fri 18 September 2026 17.90 (4.25%) 18.79 16.70 - 18.79 0.1972 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.71 and 17.99

Weekly Target 115.66
Weekly Target 216.47
Weekly Target 316.936666666667
Weekly Target 417.75
Weekly Target 518.22

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.86%) 16.81 16.12 - 17.40 0.1358 times
Thu 01 October 2026 16.81 (-4.97%) 16.35 16.00 - 17.99 0.2925 times
Fri 25 September 2026 17.69 (-1.17%) 17.90 16.31 - 20.24 0.7057 times
Fri 18 September 2026 17.90 (5.36%) 16.25 15.40 - 18.79 0.5595 times
Fri 11 September 2026 16.99 (-5.45%) 18.70 15.50 - 18.99 1.3303 times
Fri 04 September 2026 17.97 (-5.37%) 20.80 16.89 - 20.80 3.2825 times
Fri 28 August 2026 18.99 (9.71%) 19.04 16.75 - 19.64 2.9468 times
Fri 21 August 2026 17.31 (-2.15%) 17.69 16.02 - 17.96 0.2512 times
Fri 14 August 2026 17.69 (6.44%) 18.28 16.00 - 18.28 0.2635 times
Fri 07 August 2026 16.62 (-6.52%) 17.78 16.00 - 18.10 0.2322 times
Fri 31 July 2026 17.78 (5.83%) 17.14 16.20 - 19.00 0.3984 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.65 and 18.05

Monthly Target 115.5
Monthly Target 216.39
Monthly Target 316.896666666667
Monthly Target 417.79
Monthly Target 518.3

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (2.92%) 16.82 16.00 - 17.40 0.0531 times
Tue 29 September 2026 16.80 (-11.53%) 18.99 15.40 - 20.50 1.3752 times
Mon 31 August 2026 18.99 (6.81%) 17.78 16.00 - 20.80 0.9927 times
Fri 31 July 2026 17.78 (-3.74%) 18.05 15.00 - 19.00 1.4804 times
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.8285 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.3649 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.8473 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.7625 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.923 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3723 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.3116 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.53
20 day DMA 17.6
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 17.26
150 day DMA 16.63
200 day DMA 17.23

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.117.25
12 day EMA17.417.4217.53
20 day EMA17.5217.5417.62
35 day EMA17.5517.5717.61
50 day EMA17.5417.5517.58

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1217.38
12 day SMA17.5317.5717.67
20 day SMA17.617.6117.65
35 day SMA17.7217.7317.76
50 day SMA17.6217.6317.65
100 day SMA17.2617.2217.2
150 day SMA16.6316.6316.64
200 day SMA17.2317.2517.28
Back to top | Use Dark Theme