Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris Strong Daily Stock price targets for Eris 540596 are 1636.83 and 1712.78 | Daily Target 1 | 1574.65 | | Daily Target 2 | 1623.05 | | Daily Target 3 | 1650.6 | | Daily Target 4 | 1699 | | Daily Target 5 | 1726.55 |
Daily price and volume Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1671.45 (6.19%) |
1607.95 |
1602.20 - 1678.15 |
2.1374 times |
Tue 18 November 2025 |
1574.00 (0.54%) |
1563.00 |
1549.90 - 1581.90 |
0.3517 times |
Mon 17 November 2025 |
1565.60 (1%) |
1552.90 |
1549.00 - 1569.70 |
0.4352 times |
Fri 14 November 2025 |
1550.10 (2.22%) |
1520.00 |
1511.30 - 1552.10 |
1.3689 times |
Thu 13 November 2025 |
1516.45 (-3.64%) |
1637.15 |
1505.95 - 1637.15 |
2.0912 times |
Wed 12 November 2025 |
1573.80 (-1.34%) |
1603.20 |
1572.00 - 1603.20 |
1.0364 times |
Tue 11 November 2025 |
1595.20 (0.16%) |
1591.80 |
1571.75 - 1601.95 |
0.8516 times |
Mon 10 November 2025 |
1592.65 (0.19%) |
1595.30 |
1580.35 - 1599.65 |
0.2499 times |
Fri 07 November 2025 |
1589.60 (0.33%) |
1599.90 |
1570.15 - 1608.20 |
1.0202 times |
Thu 06 November 2025 |
1584.45 (-0.95%) |
1599.00 |
1580.85 - 1600.70 |
0.4574 times |
Tue 04 November 2025 |
1599.60 (0.17%) |
1603.95 |
1584.90 - 1610.60 |
0.5161 times |
Weekly price and charts Eris Strong weekly Stock price targets for Eris 540596 are 1610.23 and 1739.38 | Weekly Target 1 | 1503.72 | | Weekly Target 2 | 1587.58 | | Weekly Target 3 | 1632.8666666667 | | Weekly Target 4 | 1716.73 | | Weekly Target 5 | 1762.02 |
Weekly price and volumes for Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1671.45 (7.83%) |
1552.90 |
1549.00 - 1678.15 |
0.5871 times |
Fri 14 November 2025 |
1550.10 (-2.48%) |
1595.30 |
1505.95 - 1637.15 |
1.1238 times |
Fri 07 November 2025 |
1589.60 (0.04%) |
1608.05 |
1570.15 - 1626.45 |
0.6613 times |
Fri 31 October 2025 |
1588.95 (-0.04%) |
1572.20 |
1572.20 - 1652.50 |
1.1403 times |
Thu 23 October 2025 |
1589.55 (-0.4%) |
1596.00 |
1520.60 - 1629.35 |
1.9094 times |
Fri 17 October 2025 |
1596.00 (-0.03%) |
1537.70 |
1537.70 - 1637.50 |
1.0916 times |
Fri 10 October 2025 |
1596.40 (0.25%) |
1592.40 |
1583.05 - 1626.95 |
0.5541 times |
Fri 03 October 2025 |
1592.40 (0.48%) |
1587.05 |
1565.85 - 1679.95 |
0.6521 times |
Fri 26 September 2025 |
1584.75 (-3.42%) |
1631.45 |
1576.95 - 1657.40 |
0.7612 times |
Fri 19 September 2025 |
1640.80 (-2.14%) |
1670.05 |
1605.65 - 1691.30 |
1.5193 times |
Fri 12 September 2025 |
1676.60 (-2.99%) |
1726.00 |
1654.05 - 1736.10 |
0.7613 times |
Monthly price and charts Eris Strong monthly Stock price targets for Eris 540596 are 1588.7 and 1760.9 | Monthly Target 1 | 1446.32 | | Monthly Target 2 | 1558.88 | | Monthly Target 3 | 1618.5166666667 | | Monthly Target 4 | 1731.08 | | Monthly Target 5 | 1790.72 |
Monthly price and volumes Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1671.45 (5.19%) |
1608.05 |
1505.95 - 1678.15 |
0.2322 times |
Fri 31 October 2025 |
1588.95 (0.03%) |
1649.95 |
1520.60 - 1679.95 |
0.4934 times |
Tue 30 September 2025 |
1588.50 (-11.73%) |
1790.05 |
1565.85 - 1805.20 |
0.3923 times |
Fri 29 August 2025 |
1799.65 (-0.13%) |
1812.85 |
1630.00 - 1854.00 |
0.9642 times |
Thu 31 July 2025 |
1802.05 (6.97%) |
1671.25 |
1611.80 - 1887.65 |
0.8758 times |
Mon 30 June 2025 |
1684.60 (6.5%) |
1550.25 |
1538.80 - 1909.55 |
2.6246 times |
Fri 30 May 2025 |
1581.85 (10.41%) |
1432.75 |
1335.05 - 1662.00 |
1.5189 times |
Wed 30 April 2025 |
1432.70 (1.14%) |
1392.45 |
1259.20 - 1521.70 |
0.4626 times |
Fri 28 March 2025 |
1416.50 (19.97%) |
1160.05 |
1140.00 - 1498.70 |
1.0128 times |
Fri 28 February 2025 |
1180.70 (-3.88%) |
1221.00 |
1158.85 - 1499.00 |
1.4232 times |
Fri 31 January 2025 |
1228.40 (-10.63%) |
1376.65 |
1130.05 - 1399.00 |
0.708 times |
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value | | 5 day DMA | 1575.52 | | 12 day DMA | 1584.15 | | 20 day DMA | 1593.93 | | 35 day DMA | 1594.54 | | 50 day DMA | 1616.59 | | 100 day DMA | 1680.15 | | 150 day DMA | 1633.04 | | 200 day DMA | 1545.38 | EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1600.85 | 1565.56 | 1561.34 | | 12 day EMA | 1590.16 | 1575.38 | 1575.63 | | 20 day EMA | 1593.72 | 1585.54 | 1586.75 | | 35 day EMA | 1610.75 | 1607.18 | 1609.13 | | 50 day EMA | 1626.18 | 1624.33 | 1626.38 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1575.52 | 1555.99 | 1560.23 | | 12 day SMA | 1584.15 | 1577.27 | 1581.04 | | 20 day SMA | 1593.93 | 1590.16 | 1590.74 | | 35 day SMA | 1594.54 | 1593.22 | 1594.65 | | 50 day SMA | 1616.59 | 1618.31 | 1622.44 | | 100 day SMA | 1680.15 | 1679.49 | 1679.99 | | 150 day SMA | 1633.04 | 1630.7 | 1629.36 | | 200 day SMA | 1545.38 | 1543.48 | 1542.1 |
|
|
