Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1181.03 and 1206.63
| Daily Target 1 | 1161.75 |
| Daily Target 2 | 1174.7 |
| Daily Target 3 | 1187.35 |
| Daily Target 4 | 1200.3 |
| Daily Target 5 | 1212.95 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1187.65 (0.05%) | 1181.70 | 1174.40 - 1200.00 | 0.4353 times | Mon 05 October 2026 | 1187.00 (-0.24%) | 1188.45 | 1176.65 - 1204.20 | 1.1792 times | Thu 01 October 2026 | 1189.85 (-2.35%) | 1191.50 | 1163.95 - 1201.70 | 0.5469 times | Tue 29 September 2026 | 1218.45 (-1.42%) | 1229.75 | 1182.50 - 1293.75 | 2.145 times | Mon 28 September 2026 | 1236.00 (-1.96%) | 1250.05 | 1231.25 - 1254.45 | 0.2416 times | Fri 25 September 2026 | 1260.65 (-1.09%) | 1275.50 | 1255.40 - 1275.60 | 0.2249 times | Thu 24 September 2026 | 1274.55 (0.37%) | 1255.05 | 1255.05 - 1281.70 | 0.1989 times | Wed 23 September 2026 | 1269.85 (-0.33%) | 1269.90 | 1263.90 - 1283.90 | 0.4675 times | Tue 22 September 2026 | 1274.05 (-1.64%) | 1300.90 | 1264.50 - 1304.35 | 4.313 times | Mon 21 September 2026 | 1295.25 (-1.97%) | 1321.25 | 1292.30 - 1323.80 | 0.2476 times | Fri 18 September 2026 | 1321.25 (0.89%) | 1322.55 | 1304.00 - 1355.00 | 1.2199 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1166.13 and 1195.93
| Weekly Target 1 | 1158.95 |
| Weekly Target 2 | 1173.3 |
| Weekly Target 3 | 1188.75 |
| Weekly Target 4 | 1203.1 |
| Weekly Target 5 | 1218.55 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1187.65 (-0.18%) | 1188.45 | 1174.40 - 1204.20 | 0.0951 times | Thu 01 October 2026 | 1189.85 (-5.62%) | 1250.05 | 1163.95 - 1293.75 | 0.1727 times | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.321 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.1961 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.5676 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 1.0492 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2385 times | Fri 21 August 2026 | 1325.50 (-2.44%) | 1364.95 | 1304.00 - 1365.00 | 0.2641 times | Fri 14 August 2026 | 1358.60 (-1.84%) | 1388.00 | 1341.35 - 1410.00 | 6.9825 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.1133 times | Fri 31 July 2026 | 1352.75 (-3.3%) | 1411.00 | 1345.30 - 1441.00 | 0.2699 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1155.68 and 1195.93
| Monthly Target 1 | 1145.02 |
| Monthly Target 2 | 1166.33 |
| Monthly Target 3 | 1185.2666666667 |
| Monthly Target 4 | 1206.58 |
| Monthly Target 5 | 1225.52 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1187.65 (-2.53%) | 1191.50 | 1163.95 - 1204.20 | 0.0473 times | Tue 29 September 2026 | 1218.45 (-6.13%) | 1324.15 | 1182.50 - 1360.00 | 0.8408 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.832 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.9031 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.7386 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.5342 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.3114 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 2.0626 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2613 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.4687 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.072 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1203.79 |
| 12 day DMA | 1252.02 |
| 20 day DMA | 1283.18 |
| 35 day DMA | 1299.62 |
| 50 day DMA | 1325.09 |
| 100 day DMA | 1365.78 |
| 150 day DMA | 1361.17 |
| 200 day DMA | 1387.25 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.75 | 1214.8 | 1228.7 |
| 12 day EMA | 1240.73 | 1250.38 | 1261.9 |
| 20 day EMA | 1265.16 | 1273.31 | 1282.39 |
| 35 day EMA | 1298.29 | 1304.8 | 1311.74 |
| 50 day EMA | 1322.58 | 1328.09 | 1333.85 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.79 | 1218.39 | 1235.9 |
| 12 day SMA | 1252.02 | 1261.83 | 1272.16 |
| 20 day SMA | 1283.18 | 1288.99 | 1294.29 |
| 35 day SMA | 1299.62 | 1305.12 | 1309.78 |
| 50 day SMA | 1325.09 | 1329.24 | 1334.31 |
| 100 day SMA | 1365.78 | 1367.66 | 1369.66 |
| 150 day SMA | 1361.17 | 1362.2 | 1363.15 |
| 200 day SMA | 1387.25 | 1389.35 | 1391.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.