Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris Strong Daily Stock price targets for Eris 540596 are 1774.83 and 1829.93 | Daily Target 1 | 1729.82 | | Daily Target 2 | 1764.73 | | Daily Target 3 | 1784.9166666667 | | Daily Target 4 | 1819.83 | | Daily Target 5 | 1840.02 |
Daily price and volume Eris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1799.65 (0.74%) |
1750.00 |
1750.00 - 1805.10 |
0.2792 times |
Thu 28 August 2025 |
1786.50 (-0.81%) |
1800.35 |
1768.50 - 1812.00 |
0.2367 times |
Tue 26 August 2025 |
1801.00 (0.01%) |
1794.05 |
1792.20 - 1819.25 |
1.3889 times |
Mon 25 August 2025 |
1800.85 (1.81%) |
1741.45 |
1728.90 - 1816.95 |
1.4688 times |
Fri 22 August 2025 |
1768.90 (1.04%) |
1751.45 |
1735.00 - 1775.00 |
0.4262 times |
Thu 21 August 2025 |
1750.70 (-0.45%) |
1759.95 |
1740.00 - 1762.95 |
0.8839 times |
Wed 20 August 2025 |
1758.55 (1.05%) |
1703.05 |
1703.05 - 1767.10 |
0.5164 times |
Tue 19 August 2025 |
1740.35 (0.36%) |
1728.05 |
1702.95 - 1747.85 |
1.0091 times |
Mon 18 August 2025 |
1734.15 (2.91%) |
1785.50 |
1718.65 - 1815.00 |
3.4803 times |
Thu 14 August 2025 |
1685.05 (0.55%) |
1674.05 |
1665.00 - 1697.30 |
0.3105 times |
Wed 13 August 2025 |
1675.85 (-0.19%) |
1681.00 |
1669.00 - 1690.45 |
0.373 times |
Weekly price and charts Eris Strong weekly Stock price targets for Eris 540596 are 1764.28 and 1854.63 | Weekly Target 1 | 1692.25 | | Weekly Target 2 | 1745.95 | | Weekly Target 3 | 1782.6 | | Weekly Target 4 | 1836.3 | | Weekly Target 5 | 1872.95 |
Weekly price and volumes for Eris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1799.65 (1.74%) |
1741.45 |
1728.90 - 1819.25 |
0.4961 times |
Fri 22 August 2025 |
1768.90 (4.98%) |
1785.50 |
1702.95 - 1815.00 |
0.9287 times |
Thu 14 August 2025 |
1685.05 (-2.05%) |
1719.80 |
1630.00 - 1743.90 |
0.579 times |
Fri 08 August 2025 |
1720.25 (-4.66%) |
1816.65 |
1671.10 - 1854.00 |
2.2519 times |
Fri 01 August 2025 |
1804.30 (0.57%) |
1818.65 |
1746.00 - 1887.65 |
0.875 times |
Fri 25 July 2025 |
1794.00 (1.7%) |
1762.00 |
1725.00 - 1811.00 |
0.5072 times |
Fri 18 July 2025 |
1764.00 (2.94%) |
1722.10 |
1705.35 - 1797.65 |
0.5468 times |
Fri 11 July 2025 |
1713.55 (0.42%) |
1660.05 |
1660.05 - 1773.90 |
0.8867 times |
Fri 04 July 2025 |
1706.35 (1.59%) |
1714.95 |
1611.80 - 1736.05 |
1.5732 times |
Fri 27 June 2025 |
1679.60 (-3.21%) |
1604.90 |
1579.40 - 1696.85 |
1.3554 times |
Thu 19 June 2025 |
1735.25 (-3.29%) |
1755.05 |
1727.40 - 1903.85 |
3.3452 times |
Monthly price and charts Eris Strong monthly Stock price targets for Eris 540596 are 1602.83 and 1826.83 | Monthly Target 1 | 1537.22 | | Monthly Target 2 | 1668.43 | | Monthly Target 3 | 1761.2166666667 | | Monthly Target 4 | 1892.43 | | Monthly Target 5 | 1985.22 |
Monthly price and volumes Eris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1799.65 (-0.13%) |
1812.85 |
1630.00 - 1854.00 |
0.8424 times |
Thu 31 July 2025 |
1802.05 (6.97%) |
1671.25 |
1611.80 - 1887.65 |
0.7652 times |
Mon 30 June 2025 |
1684.60 (6.5%) |
1550.25 |
1538.80 - 1909.55 |
2.2933 times |
Fri 30 May 2025 |
1581.85 (10.41%) |
1432.75 |
1335.05 - 1662.00 |
1.3272 times |
Wed 30 April 2025 |
1432.70 (1.14%) |
1392.45 |
1259.20 - 1521.70 |
0.4042 times |
Fri 28 March 2025 |
1416.50 (19.97%) |
1160.05 |
1140.00 - 1498.70 |
0.8849 times |
Fri 28 February 2025 |
1180.70 (-3.88%) |
1221.00 |
1158.85 - 1499.00 |
1.2435 times |
Fri 31 January 2025 |
1228.40 (-10.63%) |
1376.65 |
1130.05 - 1399.00 |
0.6187 times |
Tue 31 December 2024 |
1374.55 (-4.57%) |
1440.15 |
1310.05 - 1593.00 |
1.0406 times |
Fri 29 November 2024 |
1440.45 (9.04%) |
1324.00 |
1287.50 - 1498.25 |
0.5798 times |
Thu 31 October 2024 |
1321.00 (-0.66%) |
1334.45 |
1220.00 - 1438.90 |
1.1418 times |
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value | | 5 day DMA | 1791.38 | | 12 day DMA | 1748.39 | | 20 day DMA | 1753.01 | | 35 day DMA | 1759.56 | | 50 day DMA | 1736.82 | | 100 day DMA | 1625.4 | | 150 day DMA | 1508.84 | | 200 day DMA | 1476.21 | EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1786.98 | 1780.65 | 1777.73 | | 12 day EMA | 1768.1 | 1762.36 | 1757.97 | | 20 day EMA | 1760.49 | 1756.37 | 1753.2 | | 35 day EMA | 1749.48 | 1746.53 | 1744.18 | | 50 day EMA | 1746.63 | 1744.47 | 1742.75 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1791.38 | 1781.59 | 1776 | | 12 day SMA | 1748.39 | 1741.99 | 1736.47 | | 20 day SMA | 1753.01 | 1753.84 | 1754.08 | | 35 day SMA | 1759.56 | 1757.61 | 1755.44 | | 50 day SMA | 1736.82 | 1736.54 | 1737.93 | | 100 day SMA | 1625.4 | 1620.53 | 1616.21 | | 150 day SMA | 1508.84 | 1505.16 | 1501.84 | | 200 day SMA | 1476.21 | 1473.65 | 1471.25 |
|
|
