Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1386.58 and 1403.88
| Daily Target 1 | 1373.05 |
| Daily Target 2 | 1382.8 |
| Daily Target 3 | 1390.35 |
| Daily Target 4 | 1400.1 |
| Daily Target 5 | 1407.65 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.55 (0.62%) | 1388.00 | 1380.60 - 1397.90 | 1.3182 times | Fri 07 August 2026 | 1384.00 (-0.39%) | 1390.00 | 1370.00 - 1390.00 | 0.5253 times | Thu 06 August 2026 | 1389.45 (0.98%) | 1371.35 | 1368.80 - 1392.15 | 0.7781 times | Wed 05 August 2026 | 1376.00 (0.19%) | 1377.65 | 1369.15 - 1383.00 | 0.3923 times | Tue 04 August 2026 | 1373.35 (-0.71%) | 1389.75 | 1364.00 - 1389.75 | 0.5536 times | Mon 03 August 2026 | 1383.15 (2.25%) | 1345.00 | 1345.00 - 1389.75 | 0.4161 times | Fri 31 July 2026 | 1352.75 (-1.66%) | 1370.05 | 1345.30 - 1372.30 | 1.163 times | Thu 30 July 2026 | 1375.60 (-3.62%) | 1391.10 | 1346.00 - 1399.20 | 2.1432 times | Wed 29 July 2026 | 1427.20 (2.57%) | 1387.40 | 1387.40 - 1441.00 | 2.2997 times | Tue 28 July 2026 | 1391.40 (-0.61%) | 1399.00 | 1381.15 - 1404.25 | 0.4105 times | Mon 27 July 2026 | 1399.95 (0.08%) | 1411.00 | 1381.80 - 1413.70 | 0.3348 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1386.58 and 1403.88
| Weekly Target 1 | 1373.05 |
| Weekly Target 2 | 1382.8 |
| Weekly Target 3 | 1390.35 |
| Weekly Target 4 | 1400.1 |
| Weekly Target 5 | 1407.65 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.55 (0.62%) | 1388.00 | 1380.60 - 1397.90 | 0.1877 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.3796 times | Fri 31 July 2026 | 1352.75 (-3.3%) | 1411.00 | 1345.30 - 1441.00 | 0.9045 times | Fri 24 July 2026 | 1398.90 (-3.61%) | 1455.20 | 1370.30 - 1477.35 | 5.9303 times | Fri 17 July 2026 | 1451.30 (1.58%) | 1411.10 | 1411.10 - 1497.00 | 0.5833 times | Fri 10 July 2026 | 1428.70 (-0.23%) | 1456.50 | 1400.00 - 1456.50 | 0.5726 times | Fri 03 July 2026 | 1432.00 (-1.84%) | 1450.00 | 1392.00 - 1462.80 | 0.2826 times | Thu 25 June 2026 | 1458.80 (0.88%) | 1455.70 | 1431.40 - 1488.10 | 0.3369 times | Fri 19 June 2026 | 1446.05 (3.08%) | 1404.95 | 1370.60 - 1464.90 | 0.4983 times | Fri 12 June 2026 | 1402.90 (3.07%) | 1355.00 | 1338.40 - 1410.00 | 0.324 times | Fri 05 June 2026 | 1361.05 (-2.65%) | 1409.55 | 1349.15 - 1412.15 | 5.3599 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1368.78 and 1421.68
| Monthly Target 1 | 1325.58 |
| Monthly Target 2 | 1359.07 |
| Monthly Target 3 | 1378.4833333333 |
| Monthly Target 4 | 1411.97 |
| Monthly Target 5 | 1431.38 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1392.55 (2.94%) | 1345.00 | 1345.00 - 1397.90 | 0.0783 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 1.1229 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.9184 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.9076 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.3872 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 2.5647 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.3249 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.5828 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.3329 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.7803 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.2612 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1383.07 |
| 12 day DMA | 1387.03 |
| 20 day DMA | 1413.13 |
| 35 day DMA | 1424.57 |
| 50 day DMA | 1411.98 |
| 100 day DMA | 1382.5 |
| 150 day DMA | 1394.19 |
| 200 day DMA | 1442.95 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.22 | 1383.05 | 1382.58 |
| 12 day EMA | 1392.82 | 1392.87 | 1394.48 |
| 20 day EMA | 1401.21 | 1402.12 | 1404.03 |
| 35 day EMA | 1403.56 | 1404.21 | 1405.4 |
| 50 day EMA | 1404.82 | 1405.32 | 1406.19 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.07 | 1381.19 | 1374.94 |
| 12 day SMA | 1387.03 | 1387.24 | 1391.95 |
| 20 day SMA | 1413.13 | 1416.03 | 1418.26 |
| 35 day SMA | 1424.57 | 1425.65 | 1426.4 |
| 50 day SMA | 1411.98 | 1411.15 | 1410.69 |
| 100 day SMA | 1382.5 | 1382.07 | 1381.73 |
| 150 day SMA | 1394.19 | 1395.08 | 1396.03 |
| 200 day SMA | 1442.95 | 1443.98 | 1445.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.