Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1433.68 and 1477.28
| Daily Target 1 | 1400.48 |
| Daily Target 2 | 1423.27 |
| Daily Target 3 | 1444.0833333333 |
| Daily Target 4 | 1466.87 |
| Daily Target 5 | 1487.68 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1446.05 (1.08%) | 1433.00 | 1421.30 - 1464.90 | 2.2111 times | Thu 18 June 2026 | 1430.55 (1.44%) | 1411.45 | 1404.05 - 1440.95 | 1.0212 times | Wed 17 June 2026 | 1410.20 (2.41%) | 1377.40 | 1377.40 - 1415.00 | 1.7608 times | Tue 16 June 2026 | 1377.05 (-0.62%) | 1389.75 | 1370.60 - 1400.00 | 0.5544 times | Mon 15 June 2026 | 1385.65 (-1.23%) | 1404.95 | 1381.00 - 1405.00 | 0.512 times | Fri 12 June 2026 | 1402.90 (2.64%) | 1368.05 | 1368.00 - 1410.00 | 1.7364 times | Thu 11 June 2026 | 1366.75 (0.07%) | 1365.80 | 1338.40 - 1399.50 | 0.3998 times | Wed 10 June 2026 | 1365.75 (-0.5%) | 1376.40 | 1363.40 - 1384.80 | 0.3413 times | Tue 09 June 2026 | 1372.65 (0.56%) | 1388.95 | 1361.80 - 1388.95 | 0.7788 times | Mon 08 June 2026 | 1365.05 (0.29%) | 1355.00 | 1352.00 - 1384.20 | 0.6842 times | Fri 05 June 2026 | 1361.05 (-0.48%) | 1367.55 | 1352.45 - 1379.60 | 2.2504 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1408.33 and 1502.63
| Weekly Target 1 | 1332.88 |
| Weekly Target 2 | 1389.47 |
| Weekly Target 3 | 1427.1833333333 |
| Weekly Target 4 | 1483.77 |
| Weekly Target 5 | 1521.48 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1446.05 (3.08%) | 1404.95 | 1370.60 - 1464.90 | 0.2243 times | Fri 12 June 2026 | 1402.90 (3.07%) | 1355.00 | 1338.40 - 1410.00 | 0.1459 times | Fri 05 June 2026 | 1361.05 (-2.65%) | 1409.55 | 1349.15 - 1412.15 | 2.4125 times | Fri 29 May 2026 | 1398.15 (4%) | 1343.55 | 1323.20 - 1401.95 | 3.1937 times | Fri 22 May 2026 | 1344.35 (-2.15%) | 1373.90 | 1328.00 - 1525.75 | 1.521 times | Fri 15 May 2026 | 1373.95 (-0.92%) | 1399.80 | 1323.00 - 1409.00 | 1.3329 times | Fri 08 May 2026 | 1386.75 (4.84%) | 1328.15 | 1322.95 - 1409.20 | 0.1746 times | Thu 30 April 2026 | 1322.75 (-3.89%) | 1378.90 | 1305.00 - 1391.00 | 0.2463 times | Fri 24 April 2026 | 1376.25 (-4.86%) | 1434.35 | 1338.00 - 1459.30 | 0.5501 times | Fri 17 April 2026 | 1446.50 (5.56%) | 1357.20 | 1320.45 - 1494.05 | 0.1988 times | Fri 10 April 2026 | 1370.30 (3.01%) | 1451.85 | 1290.50 - 1451.85 | 0.1658 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1392.23 and 1518.73
| Monthly Target 1 | 1289.95 |
| Monthly Target 2 | 1368 |
| Monthly Target 3 | 1416.45 |
| Monthly Target 4 | 1494.5 |
| Monthly Target 5 | 1542.95 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1446.05 (3.43%) | 1409.55 | 1338.40 - 1464.90 | 0.9271 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 2.073 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.4207 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 2.787 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.3531 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.6333 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.4484 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.8479 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.2838 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2257 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.5547 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1409.9 |
| 12 day DMA | 1387.6 |
| 20 day DMA | 1379.71 |
| 35 day DMA | 1374.46 |
| 50 day DMA | 1377.45 |
| 100 day DMA | 1368.87 |
| 150 day DMA | 1430.52 |
| 200 day DMA | 1484.18 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.75 | 1403.6 | 1390.13 |
| 12 day EMA | 1397.77 | 1388.99 | 1381.44 |
| 20 day EMA | 1388.5 | 1382.45 | 1377.39 |
| 35 day EMA | 1380.23 | 1376.36 | 1373.17 |
| 50 day EMA | 1375.99 | 1373.13 | 1370.79 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.9 | 1401.27 | 1388.51 |
| 12 day SMA | 1387.6 | 1383.42 | 1377.61 |
| 20 day SMA | 1379.71 | 1376.66 | 1378.11 |
| 35 day SMA | 1374.46 | 1370.73 | 1367.69 |
| 50 day SMA | 1377.45 | 1374.88 | 1372.83 |
| 100 day SMA | 1368.87 | 1368.25 | 1367.75 |
| 150 day SMA | 1430.52 | 1431.49 | 1432.55 |
| 200 day SMA | 1484.18 | 1485.95 | 1487.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.