Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1316.63 and 1345.03
| Daily Target 1 | 1295.65 |
| Daily Target 2 | 1309.2 |
| Daily Target 3 | 1324.05 |
| Daily Target 4 | 1337.6 |
| Daily Target 5 | 1352.45 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.75 (0.56%) | 1316.75 | 1310.50 - 1338.90 | 0.5539 times | Wed 29 April 2026 | 1315.40 (-0.65%) | 1335.00 | 1308.10 - 1362.10 | 0.3955 times | Tue 28 April 2026 | 1324.05 (-2.74%) | 1355.25 | 1305.00 - 1355.25 | 1.0141 times | Mon 27 April 2026 | 1361.35 (-1.08%) | 1378.90 | 1340.35 - 1391.00 | 1.0405 times | Fri 24 April 2026 | 1376.25 (-1.19%) | 1410.85 | 1363.20 - 1414.10 | 0.5946 times | Thu 23 April 2026 | 1392.80 (3.07%) | 1349.35 | 1338.00 - 1403.35 | 1.1113 times | Wed 22 April 2026 | 1351.30 (-1.96%) | 1361.00 | 1338.00 - 1382.35 | 0.7356 times | Tue 21 April 2026 | 1378.30 (-3.81%) | 1425.00 | 1338.25 - 1447.20 | 3.7896 times | Mon 20 April 2026 | 1432.95 (-0.94%) | 1434.35 | 1421.95 - 1459.30 | 0.4786 times | Fri 17 April 2026 | 1446.50 (-1.29%) | 1494.05 | 1442.70 - 1494.05 | 0.2862 times | Thu 16 April 2026 | 1465.40 (0.99%) | 1453.00 | 1425.80 - 1475.30 | 0.6226 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1270.88 and 1356.88
| Weekly Target 1 | 1253.58 |
| Weekly Target 2 | 1288.17 |
| Weekly Target 3 | 1339.5833333333 |
| Weekly Target 4 | 1374.17 |
| Weekly Target 5 | 1425.58 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.75 (-3.89%) | 1378.90 | 1305.00 - 1391.00 | 0.2512 times | Fri 24 April 2026 | 1376.25 (-4.86%) | 1434.35 | 1338.00 - 1459.30 | 0.5611 times | Fri 17 April 2026 | 1446.50 (5.56%) | 1357.20 | 1320.45 - 1494.05 | 0.2028 times | Fri 10 April 2026 | 1370.30 (3.01%) | 1451.85 | 1290.50 - 1451.85 | 0.1691 times | Thu 02 April 2026 | 1330.20 (-0.88%) | 1351.80 | 1276.70 - 1351.80 | 3.1462 times | Fri 27 March 2026 | 1342.05 (3.95%) | 1290.55 | 1237.90 - 1358.50 | 2.6292 times | Fri 20 March 2026 | 1291.10 (-2.08%) | 1266.35 | 1259.45 - 1344.95 | 0.2621 times | Fri 13 March 2026 | 1318.50 (-3.06%) | 1359.65 | 1307.85 - 1362.40 | 2.4293 times | Fri 06 March 2026 | 1360.10 (0.07%) | 1252.05 | 1252.05 - 1374.00 | 0.1701 times | Fri 27 February 2026 | 1359.20 (1.27%) | 1332.20 | 1330.05 - 1402.00 | 0.179 times | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.1877 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1301.43 and 1515.38
| Monthly Target 1 | 1151.68 |
| Monthly Target 2 | 1237.22 |
| Monthly Target 3 | 1365.6333333333 |
| Monthly Target 4 | 1451.17 |
| Monthly Target 5 | 1579.58 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.5221 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 3.4585 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.4382 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.7859 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.7974 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.0522 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.3522 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.28 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.6883 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.6252 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 1.8737 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1339.96 |
| 12 day DMA | 1384.84 |
| 20 day DMA | 1368.82 |
| 35 day DMA | 1345.17 |
| 50 day DMA | 1349.87 |
| 100 day DMA | 1421.61 |
| 150 day DMA | 1482.4 |
| 200 day DMA | 1548.46 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.78 | 1345.29 | 1360.23 |
| 12 day EMA | 1357.44 | 1363.75 | 1372.54 |
| 20 day EMA | 1360.25 | 1364.2 | 1369.34 |
| 35 day EMA | 1364.3 | 1366.75 | 1369.77 |
| 50 day EMA | 1358.47 | 1359.93 | 1361.75 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.96 | 1353.97 | 1361.15 |
| 12 day SMA | 1384.84 | 1390.28 | 1394.86 |
| 20 day SMA | 1368.82 | 1367.59 | 1368.93 |
| 35 day SMA | 1345.17 | 1346.24 | 1347.78 |
| 50 day SMA | 1349.87 | 1353.63 | 1356.69 |
| 100 day SMA | 1421.61 | 1424.15 | 1426.8 |
| 150 day SMA | 1482.4 | 1484.56 | 1486.88 |
| 200 day SMA | 1548.46 | 1550.52 | 1552.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.