Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1328.58 and 1364.03
| Daily Target 1 | 1300.43 |
| Daily Target 2 | 1321.27 |
| Daily Target 3 | 1335.8833333333 |
| Daily Target 4 | 1356.72 |
| Daily Target 5 | 1371.33 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (0.96%) | 1323.00 | 1315.05 - 1350.50 | 0.4659 times | Thu 19 February 2026 | 1329.35 (-1.08%) | 1336.50 | 1323.30 - 1350.00 | 0.3566 times | Wed 18 February 2026 | 1343.85 (0.78%) | 1336.00 | 1331.00 - 1347.35 | 0.3282 times | Tue 17 February 2026 | 1333.40 (-2.1%) | 1362.80 | 1330.00 - 1379.55 | 0.2926 times | Mon 16 February 2026 | 1362.00 (-3.72%) | 1396.65 | 1338.40 - 1398.00 | 1.044 times | Fri 13 February 2026 | 1414.65 (-6.38%) | 1511.05 | 1399.85 - 1511.15 | 2.0449 times | Thu 12 February 2026 | 1511.05 (2.93%) | 1469.70 | 1464.00 - 1527.70 | 4.621 times | Wed 11 February 2026 | 1468.10 (0.19%) | 1469.65 | 1450.00 - 1473.40 | 0.115 times | Tue 10 February 2026 | 1465.30 (-0.46%) | 1472.05 | 1450.30 - 1485.00 | 0.3959 times | Mon 09 February 2026 | 1472.05 (2.79%) | 1428.80 | 1428.80 - 1478.75 | 0.3358 times | Fri 06 February 2026 | 1432.15 (1.36%) | 1402.00 | 1385.00 - 1435.00 | 0.2571 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1287.1 and 1370.05
| Weekly Target 1 | 1268.77 |
| Weekly Target 2 | 1305.43 |
| Weekly Target 3 | 1351.7166666667 |
| Weekly Target 4 | 1388.38 |
| Weekly Target 5 | 1434.67 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.5238 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 1.582 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.4112 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 2.8306 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.6191 times | Fri 16 January 2026 | 1451.15 (-3.58%) | 1480.75 | 1444.00 - 1499.00 | 0.3266 times | Fri 09 January 2026 | 1505.10 (-1.68%) | 1530.50 | 1491.90 - 1561.55 | 1.4934 times | Fri 02 January 2026 | 1530.85 (0.32%) | 1521.15 | 1470.00 - 1537.95 | 1.3137 times | Fri 26 December 2025 | 1525.95 (-3%) | 1564.95 | 1515.95 - 1579.95 | 0.4128 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.4867 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 9.9224 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1222.25 and 1434.9
| Monthly Target 1 | 1182.3 |
| Monthly Target 2 | 1262.2 |
| Monthly Target 3 | 1394.95 |
| Monthly Target 4 | 1474.85 |
| Monthly Target 5 | 1607.6 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.10 (-2.3%) | 1362.45 | 1315.05 - 1527.70 | 0.4106 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.8825 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 2.0184 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.1816 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.3956 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3145 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.7729 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7021 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1041 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2177 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3709 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1342.14 |
| 12 day DMA | 1407.25 |
| 20 day DMA | 1396.59 |
| 35 day DMA | 1430.27 |
| 50 day DMA | 1465.47 |
| 100 day DMA | 1531.88 |
| 150 day DMA | 1599.54 |
| 200 day DMA | 1604.82 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.59 | 1360.84 | 1376.59 |
| 12 day EMA | 1384.27 | 1391.93 | 1403.3 |
| 20 day EMA | 1402.05 | 1408.36 | 1416.67 |
| 35 day EMA | 1435.44 | 1440.93 | 1447.5 |
| 50 day EMA | 1463.5 | 1468.45 | 1474.12 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.14 | 1356.65 | 1392.99 |
| 12 day SMA | 1407.25 | 1414.34 | 1423.73 |
| 20 day SMA | 1396.59 | 1398.8 | 1403.21 |
| 35 day SMA | 1430.27 | 1434.76 | 1439.74 |
| 50 day SMA | 1465.47 | 1470.8 | 1478.24 |
| 100 day SMA | 1531.88 | 1534.72 | 1537.66 |
| 150 day SMA | 1599.54 | 1602.28 | 1605.06 |
| 200 day SMA | 1604.82 | 1605.65 | 1606.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.