Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet Strong Daily Stock price targets for Tejasnet 540595 are 723.3 and 766.3 | Daily Target 1 | 688.53 | | Daily Target 2 | 715.07 | | Daily Target 3 | 731.53333333333 | | Daily Target 4 | 758.07 | | Daily Target 5 | 774.53 |
Daily price and volume Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
741.60 (5.48%) |
708.85 |
705.00 - 748.00 |
1.3673 times |
Thu 15 May 2025 |
703.10 (-1%) |
717.40 |
701.20 - 717.40 |
0.4315 times |
Wed 14 May 2025 |
710.20 (-0.44%) |
719.25 |
708.05 - 719.60 |
0.2096 times |
Tue 13 May 2025 |
713.35 (1.5%) |
705.60 |
695.95 - 719.90 |
0.4985 times |
Mon 12 May 2025 |
702.80 (3.44%) |
705.05 |
697.00 - 709.20 |
0.6057 times |
Fri 09 May 2025 |
679.45 (-0.95%) |
672.00 |
662.50 - 687.95 |
0.8427 times |
Thu 08 May 2025 |
686.00 (-0.63%) |
695.55 |
681.35 - 724.85 |
0.6521 times |
Wed 07 May 2025 |
690.35 (-1.61%) |
682.40 |
681.25 - 698.60 |
0.6804 times |
Tue 06 May 2025 |
701.65 (1.22%) |
693.70 |
692.00 - 740.00 |
3.9746 times |
Mon 05 May 2025 |
693.20 (-1.67%) |
705.35 |
686.45 - 714.10 |
0.7376 times |
Fri 02 May 2025 |
704.95 (0.36%) |
708.00 |
692.55 - 723.35 |
0.9023 times |
Weekly price and charts Tejasnet Strong weekly Stock price targets for Tejasnet 540595 are 718.78 and 770.83 | Weekly Target 1 | 676.47 | | Weekly Target 2 | 709.03 | | Weekly Target 3 | 728.51666666667 | | Weekly Target 4 | 761.08 | | Weekly Target 5 | 780.57 |
Weekly price and volumes for Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
741.60 (9.15%) |
705.05 |
695.95 - 748.00 |
1.0197 times |
Fri 09 May 2025 |
679.45 (-3.62%) |
705.35 |
662.50 - 740.00 |
2.2564 times |
Fri 02 May 2025 |
704.95 (-18.01%) |
726.10 |
692.55 - 785.00 |
2.0549 times |
Fri 25 April 2025 |
859.85 (0.32%) |
860.35 |
836.40 - 914.50 |
0.5388 times |
Thu 17 April 2025 |
857.10 (2.45%) |
859.95 |
845.35 - 882.75 |
0.2851 times |
Fri 11 April 2025 |
836.60 (-0.59%) |
824.60 |
798.70 - 852.25 |
0.478 times |
Fri 04 April 2025 |
841.60 (10.74%) |
759.95 |
759.85 - 883.60 |
0.728 times |
Fri 28 March 2025 |
759.95 (-5.04%) |
812.85 |
747.00 - 844.70 |
0.7249 times |
Fri 21 March 2025 |
800.25 (21.22%) |
667.40 |
647.00 - 835.75 |
1.494 times |
Thu 13 March 2025 |
660.15 (-10.4%) |
742.10 |
658.00 - 744.10 |
0.4202 times |
Fri 07 March 2025 |
736.80 (3.5%) |
719.70 |
680.55 - 761.00 |
0.6853 times |
Monthly price and charts Tejasnet Strong monthly Stock price targets for Tejasnet 540595 are 702.05 and 787.55 | Monthly Target 1 | 631.87 | | Monthly Target 2 | 686.73 | | Monthly Target 3 | 717.36666666667 | | Monthly Target 4 | 772.23 | | Monthly Target 5 | 802.87 |
Monthly price and volumes Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
741.60 (5.57%) |
708.00 |
662.50 - 748.00 |
1.6019 times |
Wed 30 April 2025 |
702.45 (-7.57%) |
759.95 |
696.00 - 914.50 |
1.6995 times |
Fri 28 March 2025 |
759.95 (6.76%) |
719.70 |
647.00 - 844.70 |
1.491 times |
Fri 28 February 2025 |
711.85 (-22.32%) |
869.05 |
702.00 - 909.00 |
0.9098 times |
Fri 31 January 2025 |
916.40 (-22.61%) |
1171.00 |
822.70 - 1220.00 |
0.9689 times |
Tue 31 December 2024 |
1184.20 (-10.27%) |
1319.70 |
1155.05 - 1403.15 |
0.5456 times |
Fri 29 November 2024 |
1319.70 (-1.63%) |
1358.40 |
1235.00 - 1459.80 |
0.9722 times |
Thu 31 October 2024 |
1341.60 (12.01%) |
1197.85 |
1105.10 - 1427.55 |
1.2006 times |
Mon 30 September 2024 |
1197.80 (-9.13%) |
1334.00 |
1188.05 - 1349.55 |
0.2154 times |
Fri 30 August 2024 |
1318.20 (6.24%) |
1250.05 |
1107.00 - 1350.70 |
0.395 times |
Wed 31 July 2024 |
1240.75 (-12.02%) |
1423.65 |
1224.65 - 1476.10 |
0.4992 times |
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value | | 5 day DMA | 714.21 | | 12 day DMA | 702.43 | | 20 day DMA | 755.99 | | 35 day DMA | 768.72 | | 50 day DMA | 754.26 | | 100 day DMA | 897.14 | | 150 day DMA | 1023.14 | | 200 day DMA | 1085.19 | EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.8 | 704.4 | 705.05 | | 12 day EMA | 722.32 | 718.81 | 721.67 | | 20 day EMA | 736.73 | 736.22 | 739.7 | | 35 day EMA | 744.82 | 745.01 | 747.48 | | 50 day EMA | 753.37 | 753.85 | 755.92 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.21 | 701.78 | 698.36 | | 12 day SMA | 702.43 | 701.4 | 705.12 | | 20 day SMA | 755.99 | 761.98 | 768.66 | | 35 day SMA | 768.72 | 766.11 | 764.88 | | 50 day SMA | 754.26 | 755.86 | 757.85 | | 100 day SMA | 897.14 | 902.91 | 909.08 | | 150 day SMA | 1023.14 | 1026.29 | 1029.82 | | 200 day SMA | 1085.19 | 1088.62 | 1092.23 |
|
|
