Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 538.33 and 575.28
| Daily Target 1 | 509.55 |
| Daily Target 2 | 530.15 |
| Daily Target 3 | 546.5 |
| Daily Target 4 | 567.1 |
| Daily Target 5 | 583.45 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.75 (2.08%) | 541.75 | 525.90 - 562.85 | 0.7567 times | Tue 09 June 2026 | 539.55 (-0.57%) | 542.90 | 527.05 - 551.20 | 0.4462 times | Mon 08 June 2026 | 542.65 (-5.78%) | 564.95 | 538.50 - 577.00 | 0.3965 times | Fri 05 June 2026 | 575.95 (-4.37%) | 605.05 | 570.75 - 616.00 | 1.2355 times | Thu 04 June 2026 | 602.30 (5.85%) | 569.20 | 563.55 - 629.30 | 3.0222 times | Wed 03 June 2026 | 569.00 (5.89%) | 543.00 | 538.55 - 582.15 | 1.8346 times | Tue 02 June 2026 | 537.35 (2.2%) | 524.55 | 518.30 - 541.35 | 0.3715 times | Mon 01 June 2026 | 525.80 (0.97%) | 525.15 | 521.50 - 553.80 | 0.8343 times | Fri 29 May 2026 | 520.75 (5.33%) | 492.70 | 486.70 - 530.00 | 0.8277 times | Wed 27 May 2026 | 494.40 (-1.44%) | 503.05 | 492.00 - 506.80 | 0.2749 times | Tue 26 May 2026 | 501.60 (6.44%) | 477.90 | 474.60 - 511.45 | 0.59 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 512.78 and 563.88
| Weekly Target 1 | 500.12 |
| Weekly Target 2 | 525.43 |
| Weekly Target 3 | 551.21666666667 |
| Weekly Target 4 | 576.53 |
| Weekly Target 5 | 602.32 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.75 (-4.38%) | 564.95 | 525.90 - 577.00 | 0.6763 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 3.0862 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.8215 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.5789 times | Fri 15 May 2026 | 445.15 (-13.48%) | 508.80 | 443.25 - 510.25 | 0.7302 times | Fri 08 May 2026 | 514.50 (24.07%) | 421.30 | 414.40 - 555.00 | 2.4119 times | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.2026 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.397 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.4949 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.6005 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.5113 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 534.53 and 645.53
| Monthly Target 1 | 455.12 |
| Monthly Target 2 | 502.93 |
| Monthly Target 3 | 566.11666666667 |
| Monthly Target 4 | 613.93 |
| Monthly Target 5 | 677.12 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.75 (5.76%) | 525.15 | 518.30 - 629.30 | 0.6829 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.8244 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3777 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.8763 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.9303 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.7217 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1552 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1502 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1478 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1335 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.168 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 562.24 |
| 12 day DMA | 535.95 |
| 20 day DMA | 505.16 |
| 35 day DMA | 476.58 |
| 50 day DMA | 461.44 |
| 100 day DMA | 418.55 |
| 150 day DMA | 440.71 |
| 200 day DMA | 477.48 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.73 | 550.72 | 556.3 |
| 12 day EMA | 535.29 | 532.48 | 531.19 |
| 20 day EMA | 516.47 | 512.86 | 510.05 |
| 35 day EMA | 490.89 | 487.37 | 484.3 |
| 50 day EMA | 468.52 | 465.16 | 462.12 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.24 | 565.89 | 565.45 |
| 12 day SMA | 535.95 | 529.04 | 522.9 |
| 20 day SMA | 505.16 | 500.68 | 497.35 |
| 35 day SMA | 476.58 | 472.7 | 469.42 |
| 50 day SMA | 461.44 | 458.84 | 456.06 |
| 100 day SMA | 418.55 | 417.21 | 416.24 |
| 150 day SMA | 440.71 | 440.65 | 440.68 |
| 200 day SMA | 477.48 | 477.48 | 477.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.