Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet Strong Daily Stock price targets for Tejasnet 540595 are 698.13 and 711.38 | Daily Target 1 | 695.42 | | Daily Target 2 | 700.83 | | Daily Target 3 | 708.66666666667 | | Daily Target 4 | 714.08 | | Daily Target 5 | 721.92 |
Daily price and volume Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
706.25 (-0.35%) |
709.95 |
703.25 - 716.50 |
0.3281 times |
Wed 02 July 2025 |
708.75 (0.08%) |
702.40 |
702.40 - 713.70 |
1.086 times |
Tue 01 July 2025 |
708.15 (-0.91%) |
718.75 |
706.05 - 718.75 |
0.6096 times |
Mon 30 June 2025 |
714.65 (-0.54%) |
720.15 |
712.65 - 721.25 |
0.706 times |
Fri 27 June 2025 |
718.55 (0.06%) |
718.55 |
715.15 - 724.65 |
0.4028 times |
Thu 26 June 2025 |
718.10 (3%) |
712.75 |
712.70 - 732.30 |
3.0402 times |
Wed 25 June 2025 |
697.20 (-0.83%) |
703.65 |
695.00 - 704.00 |
0.7967 times |
Tue 24 June 2025 |
703.05 (0.98%) |
704.55 |
696.20 - 708.55 |
0.9288 times |
Mon 23 June 2025 |
696.20 (2%) |
697.30 |
694.85 - 706.70 |
1.1136 times |
Thu 19 June 2025 |
682.55 (-2.41%) |
693.50 |
680.65 - 699.60 |
0.9883 times |
Wed 18 June 2025 |
699.40 (0.23%) |
697.80 |
691.00 - 707.50 |
0.8092 times |
Weekly price and charts Tejasnet Strong weekly Stock price targets for Tejasnet 540595 are 694.9 and 713.75 | Weekly Target 1 | 691.12 | | Weekly Target 2 | 698.68 | | Weekly Target 3 | 709.96666666667 | | Weekly Target 4 | 717.53 | | Weekly Target 5 | 728.82 |
Weekly price and volumes for Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
706.25 (-1.71%) |
720.15 |
702.40 - 721.25 |
0.3003 times |
Fri 27 June 2025 |
718.55 (5.27%) |
697.30 |
694.85 - 732.30 |
0.6911 times |
Thu 19 June 2025 |
682.55 (-3.18%) |
701.90 |
680.65 - 712.00 |
0.4941 times |
Fri 13 June 2025 |
704.95 (-2.98%) |
728.00 |
685.00 - 737.00 |
0.4958 times |
Fri 06 June 2025 |
726.60 (1.12%) |
718.50 |
698.05 - 750.00 |
0.9157 times |
Fri 30 May 2025 |
718.55 (-3.21%) |
741.05 |
717.00 - 751.50 |
0.3779 times |
Fri 23 May 2025 |
742.40 (0.11%) |
743.60 |
715.45 - 761.95 |
1.2982 times |
Fri 16 May 2025 |
741.60 (9.15%) |
705.05 |
695.95 - 748.00 |
1.038 times |
Fri 09 May 2025 |
679.45 (-3.62%) |
705.35 |
662.50 - 740.00 |
2.297 times |
Fri 02 May 2025 |
704.95 (-18.01%) |
726.10 |
692.55 - 785.00 |
2.0919 times |
Fri 25 April 2025 |
859.85 (0.32%) |
860.35 |
836.40 - 914.50 |
0.5485 times |
Monthly price and charts Tejasnet Strong monthly Stock price targets for Tejasnet 540595 are 696.15 and 712.5 | Monthly Target 1 | 692.78 | | Monthly Target 2 | 699.52 | | Monthly Target 3 | 709.13333333333 | | Monthly Target 4 | 715.87 | | Monthly Target 5 | 725.48 |
Monthly price and volumes Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
706.25 (-1.18%) |
718.75 |
702.40 - 718.75 |
0.086 times |
Mon 30 June 2025 |
714.65 (-0.54%) |
718.50 |
680.65 - 750.00 |
1.0332 times |
Fri 30 May 2025 |
718.55 (2.29%) |
708.00 |
662.50 - 761.95 |
2.0522 times |
Wed 30 April 2025 |
702.45 (-7.57%) |
759.95 |
696.00 - 914.50 |
1.4902 times |
Fri 28 March 2025 |
759.95 (6.76%) |
719.70 |
647.00 - 844.70 |
1.3074 times |
Fri 28 February 2025 |
711.85 (-22.32%) |
869.05 |
702.00 - 909.00 |
0.7977 times |
Fri 31 January 2025 |
916.40 (-22.61%) |
1171.00 |
822.70 - 1220.00 |
0.8496 times |
Tue 31 December 2024 |
1184.20 (-10.27%) |
1319.70 |
1155.05 - 1403.15 |
0.4784 times |
Fri 29 November 2024 |
1319.70 (-1.63%) |
1358.40 |
1235.00 - 1459.80 |
0.8525 times |
Thu 31 October 2024 |
1341.60 (12.01%) |
1197.85 |
1105.10 - 1427.55 |
1.0527 times |
Mon 30 September 2024 |
1197.80 (-9.13%) |
1334.00 |
1188.05 - 1349.55 |
0.1889 times |
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value | | 5 day DMA | 711.27 | | 12 day DMA | 704.22 | | 20 day DMA | 707.27 | | 35 day DMA | 716.22 | | 50 day DMA | 723.32 | | 100 day DMA | 756.58 | | 150 day DMA | 905.28 | | 200 day DMA | 992.98 | EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.5 | 709.62 | 710.05 | | 12 day EMA | 707.82 | 708.1 | 707.98 | | 20 day EMA | 710.56 | 711.01 | 711.25 | | 35 day EMA | 720.98 | 721.85 | 722.62 | | 50 day EMA | 732.86 | 733.95 | 734.98 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.27 | 713.64 | 711.33 | | 12 day SMA | 704.22 | 703.09 | 702.77 | | 20 day SMA | 707.27 | 707.3 | 707.08 | | 35 day SMA | 716.22 | 716.33 | 716.47 | | 50 day SMA | 723.32 | 726.32 | 729.29 | | 100 day SMA | 756.58 | 758.08 | 759.95 | | 150 day SMA | 905.28 | 909.03 | 912.57 | | 200 day SMA | 992.98 | 996.11 | 999.28 |
|
|
