Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 348.33 and 405.48
| Daily Target 1 | 302.22 |
| Daily Target 2 | 337.28 |
| Daily Target 3 | 359.36666666667 |
| Daily Target 4 | 394.43 |
| Daily Target 5 | 416.52 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 372.35 (17.13%) | 324.35 | 324.30 - 381.45 | 9.3326 times | Wed 25 February 2026 | 317.90 (0.13%) | 317.65 | 314.00 - 321.50 | 0.0795 times | Tue 24 February 2026 | 317.50 (-2.64%) | 325.95 | 312.55 - 325.95 | 0.1058 times | Mon 23 February 2026 | 326.10 (-0.21%) | 327.50 | 323.40 - 330.35 | 0.0761 times | Fri 20 February 2026 | 326.80 (-1.18%) | 330.80 | 324.15 - 330.80 | 0.0593 times | Thu 19 February 2026 | 330.70 (-1.77%) | 342.00 | 328.05 - 343.15 | 0.0957 times | Wed 18 February 2026 | 336.65 (0.55%) | 335.55 | 329.05 - 340.70 | 0.0604 times | Tue 17 February 2026 | 334.80 (1.12%) | 331.90 | 331.15 - 346.50 | 0.0934 times | Mon 16 February 2026 | 331.10 (0.73%) | 328.25 | 325.25 - 333.00 | 0.0428 times | Fri 13 February 2026 | 328.70 (-1.29%) | 332.70 | 324.00 - 332.70 | 0.0544 times | Thu 12 February 2026 | 333.00 (-1.74%) | 340.00 | 331.50 - 340.65 | 0.0699 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 342.45 and 411.35
| Weekly Target 1 | 286.55 |
| Weekly Target 2 | 329.45 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 398.35 |
| Weekly Target 5 | 424.35 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 372.35 (13.94%) | 327.50 | 312.55 - 381.45 | 4.3295 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.1586 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.2129 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.3863 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 2.651 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.4122 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 1.407 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.2395 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.1253 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.0776 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.1725 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 342.45 and 411.35
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 329.45 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 398.35 |
| Monthly Target 5 | 424.35 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 372.35 (9.26%) | 343.05 | 312.55 - 381.45 | 2.3955 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 2.2355 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.4807 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.4654 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.458 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.4134 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.5206 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.907 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.7112 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.4127 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.0259 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 332.13 |
| 12 day DMA | 332.88 |
| 20 day DMA | 336.17 |
| 35 day DMA | 343.02 |
| 50 day DMA | 375.35 |
| 100 day DMA | 451.7 |
| 150 day DMA | 497.95 |
| 200 day DMA | 550.03 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.48 | 323.04 | 325.61 |
| 12 day EMA | 335.79 | 329.15 | 331.19 |
| 20 day EMA | 339.51 | 336.06 | 337.97 |
| 35 day EMA | 359.67 | 358.92 | 361.33 |
| 50 day EMA | 378.84 | 379.1 | 381.6 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.13 | 323.8 | 327.55 |
| 12 day SMA | 332.88 | 331.11 | 334.23 |
| 20 day SMA | 336.17 | 334.59 | 334.99 |
| 35 day SMA | 343.02 | 345.21 | 348.86 |
| 50 day SMA | 375.35 | 377.27 | 380.3 |
| 100 day SMA | 451.7 | 453.8 | 456.47 |
| 150 day SMA | 497.95 | 499.66 | 501.81 |
| 200 day SMA | 550.03 | 551.57 | 553.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.