Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet Strong Daily Stock price targets for Tejasnet 540595 are 888.23 and 950.08 | Daily Target 1 | 837.6 | | Daily Target 2 | 877 | | Daily Target 3 | 899.45 | | Daily Target 4 | 938.85 | | Daily Target 5 | 961.3 |
Daily price and volume Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
916.40 (5.53%) |
873.20 |
860.05 - 921.90 |
0.9127 times |
Thu 30 January 2025 |
868.40 (-2.07%) |
891.00 |
857.50 - 924.50 |
0.9442 times |
Wed 29 January 2025 |
886.75 (3.5%) |
860.30 |
860.00 - 893.95 |
0.802 times |
Tue 28 January 2025 |
856.75 (-4.26%) |
894.90 |
822.70 - 894.90 |
0.762 times |
Mon 27 January 2025 |
894.90 (-9.92%) |
973.45 |
861.45 - 973.90 |
1.9648 times |
Fri 24 January 2025 |
993.45 (-9.42%) |
1046.40 |
985.30 - 1048.00 |
2.1212 times |
Thu 23 January 2025 |
1096.75 (-0%) |
1091.05 |
1082.00 - 1125.00 |
0.4307 times |
Wed 22 January 2025 |
1096.80 (2.26%) |
1079.05 |
1048.00 - 1114.45 |
0.7306 times |
Tue 21 January 2025 |
1072.60 (-5.26%) |
1135.30 |
1061.50 - 1135.30 |
0.3135 times |
Mon 20 January 2025 |
1132.10 (6.82%) |
1069.00 |
1055.00 - 1150.00 |
1.0183 times |
Fri 17 January 2025 |
1059.80 (0.9%) |
1055.20 |
1038.50 - 1066.30 |
0.2039 times |
Weekly price and charts Tejasnet Strong weekly Stock price targets for Tejasnet 540595 are 793.95 and 945.15 | Weekly Target 1 | 753.13 | | Weekly Target 2 | 834.77 | | Weekly Target 3 | 904.33333333333 | | Weekly Target 4 | 985.97 | | Weekly Target 5 | 1055.53 |
Weekly price and volumes for Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
916.40 (-7.76%) |
973.45 |
822.70 - 973.90 |
2.0353 times |
Fri 24 January 2025 |
993.45 (-6.26%) |
1069.00 |
985.30 - 1150.00 |
1.7438 times |
Fri 17 January 2025 |
1059.80 (-0.24%) |
1038.95 |
975.00 - 1096.00 |
0.8688 times |
Fri 10 January 2025 |
1062.40 (-11.17%) |
1200.10 |
1056.90 - 1200.10 |
0.7507 times |
Fri 03 January 2025 |
1196.00 (-0.28%) |
1188.75 |
1155.05 - 1220.00 |
0.2772 times |
Fri 27 December 2024 |
1199.40 (-1.48%) |
1230.00 |
1185.15 - 1258.25 |
0.5302 times |
Fri 20 December 2024 |
1217.40 (-8.19%) |
1333.90 |
1212.10 - 1342.00 |
0.45 times |
Fri 13 December 2024 |
1326.00 (-2.19%) |
1358.05 |
1283.80 - 1373.60 |
1.1662 times |
Fri 06 December 2024 |
1355.65 (2.72%) |
1319.70 |
1307.45 - 1403.15 |
0.8848 times |
Fri 29 November 2024 |
1319.70 (3.13%) |
1312.45 |
1293.10 - 1378.00 |
1.2932 times |
Fri 22 November 2024 |
1279.65 (0.91%) |
1275.00 |
1235.00 - 1335.45 |
1.0423 times |
Monthly price and charts Tejasnet Strong monthly Stock price targets for Tejasnet 540595 are 670.9 and 1068.2 | Monthly Target 1 | 589.07 | | Monthly Target 2 | 752.73 | | Monthly Target 3 | 986.36666666667 | | Monthly Target 4 | 1150.03 | | Monthly Target 5 | 1383.67 |
Monthly price and volumes Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
916.40 (-22.61%) |
1171.00 |
822.70 - 1220.00 |
1.3584 times |
Tue 31 December 2024 |
1184.20 (-10.27%) |
1319.70 |
1155.05 - 1403.15 |
0.765 times |
Fri 29 November 2024 |
1319.70 (-1.63%) |
1358.40 |
1235.00 - 1459.80 |
1.363 times |
Thu 31 October 2024 |
1341.60 (12.01%) |
1197.85 |
1105.10 - 1427.55 |
1.6832 times |
Mon 30 September 2024 |
1197.80 (-9.13%) |
1334.00 |
1188.05 - 1349.55 |
0.302 times |
Fri 30 August 2024 |
1318.20 (6.24%) |
1250.05 |
1107.00 - 1350.70 |
0.5537 times |
Wed 31 July 2024 |
1240.75 (-12.02%) |
1423.65 |
1224.65 - 1476.10 |
0.6998 times |
Fri 28 June 2024 |
1410.25 (27.19%) |
1170.05 |
1007.60 - 1495.10 |
0.9584 times |
Fri 31 May 2024 |
1108.75 (-3.1%) |
1148.10 |
1034.10 - 1243.95 |
0.7568 times |
Tue 30 April 2024 |
1144.25 (74.42%) |
674.35 |
665.45 - 1182.85 |
1.5597 times |
Thu 28 March 2024 |
656.05 (-12%) |
746.05 |
652.05 - 777.40 |
0.5343 times |
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value | | 5 day DMA | 884.64 | | 12 day DMA | 993.75 | | 20 day DMA | 1031.62 | | 35 day DMA | 1115.59 | | 50 day DMA | 1179.36 | | 100 day DMA | 1216.47 | | 150 day DMA | 1249.99 | | 200 day DMA | 1228.64 | EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.59 | 910.68 | 931.81 | | 12 day EMA | 970.74 | 980.62 | 1001.02 | | 20 day EMA | 1020.99 | 1031.99 | 1049.2 | | 35 day EMA | 1092.29 | 1102.64 | 1116.43 | | 50 day EMA | 1157.5 | 1167.34 | 1179.54 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.64 | 900.05 | 945.72 | | 12 day SMA | 993.75 | 1004.61 | 1020.31 | | 20 day SMA | 1031.62 | 1045.6 | 1062.8 | | 35 day SMA | 1115.59 | 1126.7 | 1139.56 | | 50 day SMA | 1179.36 | 1186.4 | 1194.76 | | 100 day SMA | 1216.47 | 1220.52 | 1225.21 | | 150 day SMA | 1249.99 | 1253.17 | 1256.79 | | 200 day SMA | 1228.64 | 1227.97 | 1227.63 |
|
|
