Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 403.6 and 431.45
| Daily Target 1 | 382.6 |
| Daily Target 2 | 396.75 |
| Daily Target 3 | 410.45 |
| Daily Target 4 | 424.6 |
| Daily Target 5 | 438.3 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.90 (2.18%) | 404.60 | 396.30 - 424.15 | 1.2644 times | Thu 23 April 2026 | 402.15 (-1.51%) | 408.30 | 401.10 - 411.45 | 0.3935 times | Wed 22 April 2026 | 408.30 (0.33%) | 405.75 | 403.45 - 415.65 | 0.5349 times | Tue 21 April 2026 | 406.95 (-1.94%) | 414.25 | 405.40 - 416.25 | 0.8679 times | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 0.7545 times | Fri 17 April 2026 | 424.80 (-1.61%) | 431.55 | 422.50 - 437.75 | 0.9043 times | Thu 16 April 2026 | 431.75 (-4.03%) | 427.35 | 423.50 - 439.80 | 2.4275 times | Wed 15 April 2026 | 449.90 (1.73%) | 454.15 | 446.25 - 455.75 | 0.8132 times | Mon 13 April 2026 | 442.25 (-0.26%) | 429.95 | 425.80 - 450.25 | 0.6107 times | Fri 10 April 2026 | 443.40 (0.91%) | 445.00 | 440.45 - 461.15 | 1.4292 times | Thu 09 April 2026 | 439.40 (-0.31%) | 435.15 | 435.15 - 459.10 | 1.0119 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 388.23 and 418.98
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 395.78 |
| Weekly Target 3 | 411.41666666667 |
| Weekly Target 4 | 426.53 |
| Weekly Target 5 | 442.17 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.1021 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.1273 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.1544 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1315 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2361 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4572 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7227 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.4622 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5722 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0342 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0459 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 403.6 and 468.45
| Monthly Target 1 | 357.93 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 422.78333333333 |
| Monthly Target 4 | 449.27 |
| Monthly Target 5 | 487.63 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.90 (6.07%) | 410.30 | 396.30 - 461.15 | 0.3823 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.4688 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.1648 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8093 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.174 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1685 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1658 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1497 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1885 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3283 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2575 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 408.66 |
| 12 day DMA | 426.3 |
| 20 day DMA | 422.03 |
| 35 day DMA | 434.88 |
| 50 day DMA | 407.15 |
| 100 day DMA | 412.49 |
| 150 day DMA | 461.29 |
| 200 day DMA | 499.42 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.46 | 411.74 | 416.53 |
| 12 day EMA | 418.6 | 420 | 423.25 |
| 20 day EMA | 420.37 | 421.37 | 423.39 |
| 35 day EMA | 411.01 | 411.02 | 411.54 |
| 50 day EMA | 401.65 | 401.27 | 401.23 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.66 | 411.44 | 417.36 |
| 12 day SMA | 426.3 | 426.94 | 428.83 |
| 20 day SMA | 422.03 | 421.52 | 423.2 |
| 35 day SMA | 434.88 | 435.58 | 434.73 |
| 50 day SMA | 407.15 | 405.66 | 404.39 |
| 100 day SMA | 412.49 | 413.19 | 413.93 |
| 150 day SMA | 461.29 | 462.49 | 463.74 |
| 200 day SMA | 499.42 | 500.9 | 502.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.