Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet Strong Daily Stock price targets for Tejasnet 540595 are 478.65 and 488.05 | Daily Target 1 | 471.5 | | Daily Target 2 | 476.4 | | Daily Target 3 | 480.9 | | Daily Target 4 | 485.8 | | Daily Target 5 | 490.3 |
Daily price and volume Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
481.30 (1.08%) |
478.45 |
476.00 - 485.40 |
0.4947 times |
Tue 25 November 2025 |
476.15 (-1.75%) |
481.85 |
474.50 - 488.30 |
0.7682 times |
Mon 24 November 2025 |
484.65 (-3.61%) |
502.80 |
481.20 - 503.35 |
0.509 times |
Fri 21 November 2025 |
502.80 (-1.29%) |
510.30 |
501.95 - 515.50 |
0.3386 times |
Thu 20 November 2025 |
509.35 (-0.92%) |
515.40 |
508.00 - 521.40 |
0.4062 times |
Tue 18 November 2025 |
514.10 (-1.35%) |
524.40 |
512.05 - 524.40 |
0.5959 times |
Mon 17 November 2025 |
521.15 (0.2%) |
522.55 |
520.20 - 527.95 |
0.2508 times |
Fri 14 November 2025 |
520.10 (-0.95%) |
525.15 |
517.35 - 532.70 |
0.3689 times |
Thu 13 November 2025 |
525.10 (-4.26%) |
546.95 |
522.70 - 548.00 |
0.8314 times |
Wed 12 November 2025 |
548.45 (8.33%) |
506.45 |
506.45 - 554.00 |
5.4363 times |
Tue 11 November 2025 |
506.30 (0.04%) |
506.25 |
501.00 - 513.30 |
0.74 times |
Weekly price and charts Tejasnet Strong weekly Stock price targets for Tejasnet 540595 are 463.48 and 492.33 | Weekly Target 1 | 457.53 | | Weekly Target 2 | 469.42 | | Weekly Target 3 | 486.38333333333 | | Weekly Target 4 | 498.27 | | Weekly Target 5 | 515.23 |
Weekly price and volumes for Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
481.30 (-4.28%) |
502.80 |
474.50 - 503.35 |
0.4413 times |
Fri 21 November 2025 |
502.80 (-3.33%) |
522.55 |
501.95 - 527.95 |
0.3963 times |
Fri 14 November 2025 |
520.10 (-0.46%) |
521.35 |
501.00 - 554.00 |
2.0717 times |
Fri 07 November 2025 |
522.50 (-1.97%) |
534.55 |
520.10 - 558.30 |
0.715 times |
Fri 31 October 2025 |
533.00 (-1.21%) |
542.05 |
532.10 - 549.75 |
0.8189 times |
Thu 23 October 2025 |
539.55 (-8.57%) |
559.95 |
538.05 - 568.95 |
1.8565 times |
Fri 17 October 2025 |
590.10 (-1.65%) |
599.95 |
583.05 - 600.20 |
0.9546 times |
Fri 10 October 2025 |
600.00 (1.57%) |
591.90 |
586.30 - 609.30 |
0.8666 times |
Fri 03 October 2025 |
590.70 (0.31%) |
599.00 |
580.25 - 622.65 |
1.0523 times |
Fri 26 September 2025 |
588.85 (-3.64%) |
605.05 |
571.55 - 614.20 |
0.8269 times |
Fri 19 September 2025 |
611.10 (3.06%) |
594.55 |
592.60 - 625.95 |
0.9118 times |
Monthly price and charts Tejasnet Strong monthly Stock price targets for Tejasnet 540595 are 436 and 519.8 | Monthly Target 1 | 420.9 | | Monthly Target 2 | 451.1 | | Monthly Target 3 | 504.7 | | Monthly Target 4 | 534.9 | | Monthly Target 5 | 588.5 |
Monthly price and volumes Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
481.30 (-9.7%) |
534.55 |
474.50 - 558.30 |
0.494 times |
Fri 31 October 2025 |
533.00 (-8.93%) |
590.80 |
532.10 - 609.30 |
0.6311 times |
Tue 30 September 2025 |
585.25 (0.33%) |
585.20 |
571.55 - 625.95 |
0.5697 times |
Fri 29 August 2025 |
583.35 (0.12%) |
581.55 |
543.00 - 646.35 |
0.7174 times |
Thu 31 July 2025 |
582.65 (-18.47%) |
718.75 |
566.60 - 718.75 |
1.2499 times |
Mon 30 June 2025 |
714.65 (-0.54%) |
718.50 |
680.65 - 750.00 |
0.9802 times |
Fri 30 May 2025 |
718.55 (2.29%) |
708.00 |
662.50 - 761.95 |
1.9469 times |
Wed 30 April 2025 |
702.45 (-7.57%) |
759.95 |
696.00 - 914.50 |
1.4137 times |
Fri 28 March 2025 |
759.95 (6.76%) |
719.70 |
647.00 - 844.70 |
1.2403 times |
Fri 28 February 2025 |
711.85 (-22.32%) |
869.05 |
702.00 - 909.00 |
0.7568 times |
Fri 31 January 2025 |
916.40 (-22.61%) |
1171.00 |
822.70 - 1220.00 |
0.806 times |
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value | | 5 day DMA | 490.85 | | 12 day DMA | 507.96 | | 20 day DMA | 519.03 | | 35 day DMA | 544.74 | | 50 day DMA | 560.47 | | 100 day DMA | 588.32 | | 150 day DMA | 636.34 | | 200 day DMA | 675.56 | EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.77 | 494 | 502.92 | | 12 day EMA | 505.16 | 509.5 | 515.56 | | 20 day EMA | 518.03 | 521.9 | 526.71 | | 35 day EMA | 537.21 | 540.5 | 544.29 | | 50 day EMA | 555.98 | 559.03 | 562.41 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.85 | 497.41 | 506.41 | | 12 day SMA | 507.96 | 511.4 | 515.88 | | 20 day SMA | 519.03 | 522.18 | 525.35 | | 35 day SMA | 544.74 | 547.64 | 550.75 | | 50 day SMA | 560.47 | 562.66 | 564.89 | | 100 day SMA | 588.32 | 590.65 | 593.07 | | 150 day SMA | 636.34 | 638.88 | 641.28 | | 200 day SMA | 675.56 | 678.64 | 681.74 |
|
|
