Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 60.96 and 65.74
| Daily Target 1 | 59.61 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 69.17 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.00 (5.86%) | 66.48 | 61.70 - 66.48 | 0.9296 times | Fri 08 May 2026 | 61.40 (-2.21%) | 62.99 | 60.00 - 63.00 | 0.4847 times | Thu 07 May 2026 | 62.79 (-0.55%) | 63.14 | 60.10 - 63.14 | 0.0902 times | Wed 06 May 2026 | 63.14 (5.02%) | 63.98 | 61.61 - 63.98 | 0.8838 times | Tue 05 May 2026 | 60.12 (4.37%) | 57.51 | 57.51 - 60.80 | 0.8278 times | Mon 04 May 2026 | 57.60 (-0.41%) | 59.99 | 56.90 - 59.99 | 2.795 times | Thu 30 April 2026 | 57.84 (-8.35%) | 62.98 | 56.10 - 65.00 | 3.1904 times | Wed 29 April 2026 | 63.11 (-1.8%) | 64.28 | 62.60 - 65.50 | 0.2894 times | Tue 28 April 2026 | 64.27 (-4.77%) | 67.49 | 63.50 - 67.80 | 0.3367 times | Mon 27 April 2026 | 67.49 (-0.34%) | 67.00 | 65.00 - 68.88 | 0.1723 times | Fri 24 April 2026 | 67.72 (5.12%) | 64.00 | 61.00 - 69.90 | 1.1732 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 60.96 and 65.74
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.00 (5.86%) | 66.48 | 61.70 - 66.48 | 0.2323 times | Fri 08 May 2026 | 61.40 (6.15%) | 59.99 | 56.90 - 63.98 | 1.2699 times | Thu 30 April 2026 | 57.84 (-14.59%) | 67.00 | 56.10 - 68.88 | 0.9969 times | Fri 24 April 2026 | 67.72 (9.26%) | 63.20 | 61.00 - 69.90 | 0.5654 times | Fri 17 April 2026 | 61.98 (-0.43%) | 59.06 | 59.03 - 64.01 | 1.557 times | Fri 10 April 2026 | 62.25 (11.36%) | 57.49 | 54.00 - 64.00 | 1.3566 times | Thu 02 April 2026 | 55.90 (5.63%) | 51.65 | 50.75 - 56.00 | 0.2036 times | Fri 27 March 2026 | 52.92 (-8.46%) | 57.82 | 51.00 - 57.99 | 1.0512 times | Fri 20 March 2026 | 57.81 (-0.45%) | 55.25 | 55.25 - 60.90 | 2.3744 times | Fri 13 March 2026 | 58.07 (-7.84%) | 60.70 | 57.70 - 63.44 | 0.3928 times | Fri 06 March 2026 | 63.01 (-0.03%) | 63.25 | 60.05 - 64.98 | 0.2398 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 60.95 and 70.53
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.00 (12.38%) | 59.99 | 56.90 - 66.48 | 0.2581 times | Thu 30 April 2026 | 57.84 (12.73%) | 55.70 | 52.40 - 69.90 | 0.7857 times | Mon 30 March 2026 | 51.31 (-18.59%) | 63.25 | 50.75 - 64.98 | 0.7152 times | Fri 27 February 2026 | 63.03 (-3.62%) | 66.00 | 62.00 - 73.30 | 1.0478 times | Fri 30 January 2026 | 65.40 (-10.91%) | 74.88 | 62.00 - 82.65 | 1.0054 times | Wed 31 December 2025 | 73.41 (6.44%) | 70.00 | 61.50 - 76.95 | 1.054 times | Fri 28 November 2025 | 68.97 (-2.86%) | 70.99 | 65.65 - 75.00 | 0.6669 times | Fri 31 October 2025 | 71.00 (3.29%) | 69.08 | 63.30 - 74.28 | 1.1746 times | Tue 30 September 2025 | 68.74 (-1.94%) | 69.75 | 67.00 - 76.44 | 0.8095 times | Fri 29 August 2025 | 70.10 (7.33%) | 65.63 | 65.00 - 83.00 | 2.4829 times | Thu 31 July 2025 | 65.31 (2.21%) | 63.95 | 59.35 - 70.70 | 2.6272 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.68 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.6 |
| 100 day DMA | 64.27 |
| 150 day DMA | 65.66 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 61.71 | 61.86 |
| 12 day EMA | 62.33 | 61.85 | 61.93 |
| 20 day EMA | 61.98 | 61.66 | 61.69 |
| 35 day EMA | 61.97 | 61.79 | 61.81 |
| 50 day EMA | 61.47 | 61.33 | 61.33 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.01 | 60.3 |
| 12 day SMA | 62.91 | 62.77 | 62.86 |
| 20 day SMA | 62.68 | 62.38 | 62.23 |
| 35 day SMA | 60.07 | 59.83 | 59.73 |
| 50 day SMA | 60.6 | 60.65 | 60.8 |
| 100 day SMA | 64.27 | 64.26 | 64.29 |
| 150 day SMA | 65.66 | 65.69 | 65.75 |
| 200 day SMA | 66.65 | 66.64 | 66.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.