Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp Strong Daily Stock price targets for Riddhicorp 540590 are 68.94 and 71.84 | Daily Target 1 | 66.69 | | Daily Target 2 | 68.28 | | Daily Target 3 | 69.59 | | Daily Target 4 | 71.18 | | Daily Target 5 | 72.49 |
Daily price and volume Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.87 (1.7%) |
69.80 |
68.00 - 70.90 |
0.5571 times |
Thu 30 January 2025 |
68.70 (-0.22%) |
68.91 |
68.50 - 71.20 |
0.481 times |
Wed 29 January 2025 |
68.85 (-1.22%) |
69.30 |
67.00 - 69.30 |
0.6839 times |
Tue 28 January 2025 |
69.70 (0.84%) |
69.12 |
67.01 - 71.19 |
0.127 times |
Mon 27 January 2025 |
69.12 (-2.43%) |
71.95 |
68.36 - 73.89 |
0.334 times |
Fri 24 January 2025 |
70.84 (-2.15%) |
76.88 |
70.50 - 76.88 |
0.6172 times |
Thu 23 January 2025 |
72.40 (-1.55%) |
74.98 |
72.05 - 75.53 |
0.3641 times |
Wed 22 January 2025 |
73.54 (-2.61%) |
77.05 |
72.05 - 77.05 |
0.8212 times |
Tue 21 January 2025 |
75.51 (-0.34%) |
78.70 |
74.40 - 79.00 |
2.1454 times |
Mon 20 January 2025 |
75.77 (9.07%) |
71.80 |
71.79 - 76.80 |
3.8691 times |
Fri 17 January 2025 |
69.47 (4.29%) |
67.99 |
66.61 - 70.89 |
1.1355 times |
Weekly price and charts Riddhicorp Strong weekly Stock price targets for Riddhicorp 540590 are 64.99 and 71.88 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 70.253333333333 | | Weekly Target 4 | 73.51 | | Weekly Target 5 | 77.14 |
Weekly price and volumes for Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.87 (-1.37%) |
71.95 |
67.00 - 73.89 |
0.4178 times |
Fri 24 January 2025 |
70.84 (1.97%) |
71.80 |
70.50 - 79.00 |
1.4962 times |
Fri 17 January 2025 |
69.47 (0.54%) |
67.16 |
64.01 - 70.89 |
0.4656 times |
Fri 10 January 2025 |
69.10 (-5.79%) |
75.90 |
65.05 - 78.00 |
1.0107 times |
Fri 03 January 2025 |
73.35 (4.07%) |
73.49 |
69.25 - 77.45 |
1.5877 times |
Fri 27 December 2024 |
70.48 (3.25%) |
68.26 |
65.00 - 73.50 |
0.6167 times |
Fri 20 December 2024 |
68.26 (9.85%) |
63.34 |
61.67 - 75.80 |
1.8084 times |
Fri 13 December 2024 |
62.14 (-0.32%) |
63.89 |
60.50 - 63.89 |
0.5799 times |
Fri 06 December 2024 |
62.34 (0.32%) |
63.85 |
60.00 - 64.29 |
1.3328 times |
Fri 29 November 2024 |
62.14 (4%) |
60.90 |
57.99 - 62.50 |
0.6842 times |
Fri 22 November 2024 |
59.75 (-0.32%) |
60.88 |
57.00 - 62.28 |
0.8017 times |
Monthly price and charts Riddhicorp Strong monthly Stock price targets for Riddhicorp 540590 are 59.45 and 74.44 | Monthly Target 1 | 55.97 | | Monthly Target 2 | 62.92 | | Monthly Target 3 | 70.96 | | Monthly Target 4 | 77.91 | | Monthly Target 5 | 85.95 |
Monthly price and volumes Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.87 (-3.44%) |
72.20 |
64.01 - 79.00 |
0.54 times |
Tue 31 December 2024 |
72.36 (16.45%) |
63.85 |
60.00 - 75.80 |
0.5858 times |
Fri 29 November 2024 |
62.14 (2.51%) |
62.99 |
57.00 - 67.48 |
0.4782 times |
Thu 31 October 2024 |
60.62 (-15.49%) |
71.00 |
58.55 - 75.00 |
0.4757 times |
Mon 30 September 2024 |
71.73 (-9.35%) |
81.99 |
70.00 - 82.17 |
0.8048 times |
Fri 30 August 2024 |
79.13 (-3.9%) |
83.90 |
69.99 - 89.79 |
1.8541 times |
Wed 31 July 2024 |
82.34 (-0.69%) |
84.60 |
73.00 - 86.00 |
1.1035 times |
Fri 28 June 2024 |
82.91 (-5.3%) |
89.45 |
80.00 - 98.99 |
0.6705 times |
Fri 31 May 2024 |
87.55 (-15.94%) |
102.00 |
86.20 - 105.90 |
0.8069 times |
Tue 30 April 2024 |
104.15 (3.84%) |
102.50 |
86.00 - 136.80 |
2.6804 times |
Thu 28 March 2024 |
100.30 (-18.72%) |
132.00 |
93.30 - 132.00 |
1.617 times |
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value | | 5 day DMA | 69.25 | | 12 day DMA | 70.87 | | 20 day DMA | 69.62 | | 35 day DMA | 69.72 | | 50 day DMA | 67.34 | | 100 day DMA | 68.61 | | 150 day DMA | 72.25 | | 200 day DMA | 77.88 | EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.66 | 69.56 | 69.99 | | 12 day EMA | 69.99 | 70.01 | 70.25 | | 20 day EMA | 69.76 | 69.75 | 69.86 | | 35 day EMA | 68.26 | 68.17 | 68.14 | | 50 day EMA | 66.9 | 66.78 | 66.7 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.25 | 69.44 | 70.18 | | 12 day SMA | 70.87 | 70.46 | 70.16 | | 20 day SMA | 69.62 | 69.8 | 70.15 | | 35 day SMA | 69.72 | 69.47 | 69.32 | | 50 day SMA | 67.34 | 67.13 | 66.95 | | 100 day SMA | 68.61 | 68.7 | 68.81 | | 150 day SMA | 72.25 | 72.34 | 72.44 | | 200 day SMA | 77.88 | 78.03 | 78.19 |
|
|
