Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp Strong Daily Stock price targets for Riddhicorp 540590 are 67.65 and 72.55 | Daily Target 1 | 66.83 | | Daily Target 2 | 68.47 | | Daily Target 3 | 71.733333333333 | | Daily Target 4 | 73.37 | | Daily Target 5 | 76.63 |
Daily price and volume Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.10 (0.14%) |
70.80 |
70.10 - 75.00 |
2.3419 times |
Thu 28 August 2025 |
70.00 (-2.19%) |
75.20 |
68.41 - 75.20 |
0.4181 times |
Tue 26 August 2025 |
71.57 (1.95%) |
70.55 |
70.55 - 72.90 |
0.2816 times |
Mon 25 August 2025 |
70.20 (-4.11%) |
73.10 |
69.81 - 73.10 |
0.4882 times |
Fri 22 August 2025 |
73.21 (0.83%) |
70.00 |
70.00 - 74.00 |
0.6172 times |
Thu 21 August 2025 |
72.61 (0.86%) |
74.49 |
71.21 - 74.49 |
0.2937 times |
Wed 20 August 2025 |
71.99 (0.52%) |
72.99 |
71.98 - 73.36 |
0.1468 times |
Tue 19 August 2025 |
71.62 (4.88%) |
76.95 |
69.00 - 76.95 |
0.7869 times |
Mon 18 August 2025 |
68.29 (-4.61%) |
71.50 |
66.52 - 71.50 |
1.2189 times |
Thu 14 August 2025 |
71.59 (-4.25%) |
72.60 |
70.50 - 72.60 |
3.4067 times |
Wed 13 August 2025 |
74.77 (-0.33%) |
83.00 |
73.60 - 83.00 |
3.325 times |
Weekly price and charts Riddhicorp Strong weekly Stock price targets for Riddhicorp 540590 are 65.86 and 72.65 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 78.03 |
Weekly price and volumes for Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.10 (-4.25%) |
73.10 |
68.41 - 75.20 |
0.2967 times |
Fri 22 August 2025 |
73.21 (2.26%) |
71.50 |
66.52 - 76.95 |
0.2575 times |
Thu 14 August 2025 |
71.59 (3.29%) |
69.00 |
67.55 - 83.00 |
1.5854 times |
Fri 08 August 2025 |
69.31 (-0.9%) |
69.94 |
65.30 - 72.96 |
1.2949 times |
Fri 01 August 2025 |
69.94 (5.52%) |
68.00 |
63.00 - 71.50 |
1.365 times |
Fri 25 July 2025 |
66.28 (5.51%) |
63.00 |
62.26 - 68.50 |
1.0555 times |
Fri 18 July 2025 |
62.82 (-3.68%) |
65.23 |
59.35 - 66.39 |
0.7494 times |
Fri 11 July 2025 |
65.22 (0.17%) |
63.85 |
62.05 - 70.70 |
1.4251 times |
Fri 04 July 2025 |
65.11 (2.88%) |
63.97 |
61.11 - 66.00 |
1.4504 times |
Fri 27 June 2025 |
63.29 (2.26%) |
63.50 |
60.10 - 66.70 |
0.5201 times |
Thu 19 June 2025 |
61.89 (-5.67%) |
62.25 |
60.25 - 66.00 |
0.4087 times |
Monthly price and charts Riddhicorp Strong monthly Stock price targets for Riddhicorp 540590 are 67.55 and 85.55 | Monthly Target 1 | 54.7 | | Monthly Target 2 | 62.4 | | Monthly Target 3 | 72.7 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 90.7 |
Monthly price and volumes Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.10 (7.33%) |
65.63 |
65.00 - 83.00 |
1.3653 times |
Thu 31 July 2025 |
65.31 (2.21%) |
63.95 |
59.35 - 70.70 |
1.4447 times |
Mon 30 June 2025 |
63.90 (8.69%) |
63.00 |
57.00 - 67.85 |
1.1124 times |
Fri 30 May 2025 |
58.79 (-6.93%) |
63.17 |
56.21 - 64.96 |
0.9545 times |
Wed 30 April 2025 |
63.17 (3.9%) |
62.32 |
60.24 - 69.79 |
0.3548 times |
Fri 28 March 2025 |
60.80 (1.3%) |
59.00 |
57.70 - 70.45 |
1.4751 times |
Fri 28 February 2025 |
60.02 (-14.1%) |
69.90 |
58.00 - 71.99 |
0.6122 times |
Fri 31 January 2025 |
69.87 (-3.44%) |
72.20 |
64.01 - 79.00 |
0.9026 times |
Tue 31 December 2024 |
72.36 (16.45%) |
63.85 |
60.00 - 75.80 |
0.9791 times |
Fri 29 November 2024 |
62.14 (2.51%) |
62.99 |
57.00 - 67.48 |
0.7993 times |
Thu 31 October 2024 |
60.62 (-15.49%) |
71.00 |
58.55 - 75.00 |
0.7951 times |
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value | | 5 day DMA | 71.02 | | 12 day DMA | 71.75 | | 20 day DMA | 71.15 | | 35 day DMA | 68.31 | | 50 day DMA | 66.9 | | 100 day DMA | 64.39 | | 150 day DMA | 64.87 | | 200 day DMA | 64.93 | EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.75 | 71.07 | 71.61 | | 12 day EMA | 70.97 | 71.13 | 71.33 | | 20 day EMA | 70.37 | 70.4 | 70.44 | | 35 day EMA | 69 | 68.94 | 68.88 | | 50 day EMA | 67.13 | 67.01 | 66.89 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.02 | 71.52 | 71.92 | | 12 day SMA | 71.75 | 72.1 | 72.04 | | 20 day SMA | 71.15 | 70.92 | 70.66 | | 35 day SMA | 68.31 | 68.22 | 68.08 | | 50 day SMA | 66.9 | 66.77 | 66.66 | | 100 day SMA | 64.39 | 64.3 | 64.24 | | 150 day SMA | 64.87 | 64.84 | 64.83 | | 200 day SMA | 64.93 | 64.89 | 64.85 |
|
|
