Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp Strong Daily Stock price targets for Riddhicorp 540590 are 62.02 and 65.81 | Daily Target 1 | 60.82 | | Daily Target 2 | 63.21 | | Daily Target 3 | 64.606666666667 | | Daily Target 4 | 67 | | Daily Target 5 | 68.4 |
Daily price and volume Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.61 (-0.09%) |
65.67 |
62.21 - 66.00 |
0.4758 times |
| Thu 12 June 2025 |
65.67 (0.57%) |
62.51 |
62.51 - 67.85 |
1.0981 times |
| Wed 11 June 2025 |
65.30 (3.32%) |
64.70 |
63.00 - 65.90 |
1.6921 times |
| Tue 10 June 2025 |
63.20 (5.81%) |
61.34 |
60.00 - 66.65 |
2.0782 times |
| Mon 09 June 2025 |
59.73 (0.39%) |
60.69 |
58.85 - 60.69 |
0.4834 times |
| Fri 06 June 2025 |
59.50 (1.64%) |
59.00 |
58.39 - 60.35 |
0.2511 times |
| Thu 05 June 2025 |
58.54 (-2.53%) |
60.00 |
58.37 - 60.00 |
0.1614 times |
| Wed 04 June 2025 |
60.06 (0.89%) |
59.90 |
59.13 - 60.78 |
0.772 times |
| Tue 03 June 2025 |
59.53 (0.98%) |
58.05 |
58.05 - 60.89 |
0.3792 times |
| Mon 02 June 2025 |
58.95 (0.27%) |
63.00 |
57.00 - 63.00 |
2.6087 times |
| Fri 30 May 2025 |
58.79 (0.07%) |
58.99 |
57.20 - 61.00 |
1.9284 times |
Weekly price and charts Riddhicorp Strong weekly Stock price targets for Riddhicorp 540590 are 62.23 and 71.23 | Weekly Target 1 | 55.1 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 64.103333333333 | | Weekly Target 4 | 69.36 | | Weekly Target 5 | 73.1 |
Weekly price and volumes for Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.61 (10.27%) |
60.69 |
58.85 - 67.85 |
2.2396 times |
| Fri 06 June 2025 |
59.50 (1.21%) |
63.00 |
57.00 - 63.00 |
1.6035 times |
| Fri 30 May 2025 |
58.79 (0.41%) |
57.00 |
56.21 - 62.00 |
2.0975 times |
| Fri 23 May 2025 |
58.55 (-0.75%) |
63.00 |
56.30 - 63.00 |
0.9259 times |
| Fri 16 May 2025 |
58.99 (1.04%) |
58.38 |
56.80 - 61.98 |
0.9999 times |
| Fri 09 May 2025 |
58.38 (-7.33%) |
62.06 |
56.60 - 63.99 |
0.7224 times |
| Fri 02 May 2025 |
63.00 (-4.39%) |
61.00 |
61.00 - 68.74 |
0.6323 times |
| Fri 25 April 2025 |
65.89 (-1.07%) |
64.61 |
62.58 - 68.69 |
0.3081 times |
| Thu 17 April 2025 |
66.60 (0.47%) |
63.06 |
63.06 - 69.44 |
0.2269 times |
| Fri 11 April 2025 |
66.29 (1.64%) |
64.00 |
61.83 - 67.92 |
0.2439 times |
| Fri 04 April 2025 |
65.22 (7.27%) |
62.32 |
60.24 - 69.79 |
0.4065 times |
Monthly price and charts Riddhicorp Strong monthly Stock price targets for Riddhicorp 540590 are 61.31 and 72.16 | Monthly Target 1 | 52.64 | | Monthly Target 2 | 59.12 | | Monthly Target 3 | 63.486666666667 | | Monthly Target 4 | 69.97 | | Monthly Target 5 | 74.34 |
Monthly price and volumes Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.61 (11.6%) |
63.00 |
57.00 - 67.85 |
0.8533 times |
| Fri 30 May 2025 |
58.79 (-6.93%) |
63.17 |
56.21 - 64.96 |
1.0624 times |
| Wed 30 April 2025 |
63.17 (3.9%) |
62.32 |
60.24 - 69.79 |
0.3949 times |
| Fri 28 March 2025 |
60.80 (1.3%) |
59.00 |
57.70 - 70.45 |
1.6419 times |
| Fri 28 February 2025 |
60.02 (-14.1%) |
69.90 |
58.00 - 71.99 |
0.6814 times |
| Fri 31 January 2025 |
69.87 (-3.44%) |
72.20 |
64.01 - 79.00 |
1.0046 times |
| Tue 31 December 2024 |
72.36 (16.45%) |
63.85 |
60.00 - 75.80 |
1.0898 times |
| Fri 29 November 2024 |
62.14 (2.51%) |
62.99 |
57.00 - 67.48 |
0.8896 times |
| Thu 31 October 2024 |
60.62 (-15.49%) |
71.00 |
58.55 - 75.00 |
0.885 times |
| Mon 30 September 2024 |
71.73 (-9.35%) |
81.99 |
70.00 - 82.17 |
1.4971 times |
| Fri 30 August 2024 |
79.13 (-3.9%) |
83.90 |
69.99 - 89.79 |
3.4492 times |
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value | | 5 day DMA | 63.9 | | 12 day DMA | 61.14 | | 20 day DMA | 59.99 | | 35 day DMA | 60.3 | | 50 day DMA | 61.83 | | 100 day DMA | 63.92 | | 150 day DMA | 64.25 | | 200 day DMA | 67.08 | EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.11 | 63.36 | 62.2 | | 12 day EMA | 62.03 | 61.38 | 60.6 | | 20 day EMA | 61.23 | 60.77 | 60.25 | | 35 day EMA | 61.5 | 61.26 | 61 | | 50 day EMA | 62.27 | 62.13 | 61.99 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.9 | 62.68 | 61.25 | | 12 day SMA | 61.14 | 60.49 | 59.79 | | 20 day SMA | 59.99 | 59.66 | 59.27 | | 35 day SMA | 60.3 | 60.33 | 60.38 | | 50 day SMA | 61.83 | 61.82 | 61.8 | | 100 day SMA | 63.92 | 63.96 | 63.99 | | 150 day SMA | 64.25 | 64.23 | 64.2 | | 200 day SMA | 67.08 | 67.13 | 67.18 |
|
|
