Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 203.13 and 207.28
| Daily Target 1 | 199.77 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 203.91666666667 |
| Daily Target 4 | 206.48 |
| Daily Target 5 | 208.07 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.90 (0.42%) | 201.35 | 201.35 - 205.50 | 4.2368 times | Thu 23 July 2026 | 204.05 (-0.83%) | 205.90 | 203.20 - 205.90 | 0.11 times | Wed 22 July 2026 | 205.75 (-1.22%) | 208.25 | 204.85 - 208.25 | 0.1075 times | Tue 21 July 2026 | 208.30 (-0.33%) | 201.75 | 201.75 - 209.90 | 0.3475 times | Mon 20 July 2026 | 209.00 (1.58%) | 205.65 | 204.10 - 211.55 | 0.4071 times | Fri 17 July 2026 | 205.75 (-0.72%) | 207.50 | 204.35 - 207.50 | 0.1546 times | Thu 16 July 2026 | 207.25 (-0.07%) | 207.65 | 205.40 - 209.70 | 0.2604 times | Wed 15 July 2026 | 207.40 (0.92%) | 205.50 | 204.80 - 208.90 | 4.1861 times | Tue 14 July 2026 | 205.50 (-0.32%) | 204.85 | 204.35 - 205.80 | 0.0816 times | Mon 13 July 2026 | 206.15 (0.56%) | 206.00 | 203.50 - 206.45 | 0.1084 times | Fri 10 July 2026 | 205.00 (0.15%) | 205.00 | 204.40 - 206.55 | 0.1785 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 198.03 and 208.23
| Weekly Target 1 | 195.73 |
| Weekly Target 2 | 200.32 |
| Weekly Target 3 | 205.93333333333 |
| Weekly Target 4 | 210.52 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.90 (-0.41%) | 205.65 | 201.35 - 211.55 | 2.1073 times | Fri 17 July 2026 | 205.75 (0.37%) | 206.00 | 203.50 - 209.70 | 1.9383 times | Fri 10 July 2026 | 205.00 (-2.22%) | 206.85 | 202.10 - 207.40 | 0.3803 times | Fri 03 July 2026 | 209.65 (-0.4%) | 212.80 | 205.75 - 212.80 | 0.5016 times | Thu 25 June 2026 | 210.50 (-1.29%) | 213.30 | 209.55 - 215.00 | 1.2045 times | Fri 19 June 2026 | 213.25 (-2.38%) | 219.10 | 211.75 - 220.15 | 1.2686 times | Fri 12 June 2026 | 218.45 (4.6%) | 208.90 | 206.00 - 221.00 | 0.6377 times | Fri 05 June 2026 | 208.85 (-4.18%) | 216.90 | 208.10 - 218.45 | 0.454 times | Fri 29 May 2026 | 217.95 (-1.8%) | 228.60 | 213.75 - 228.60 | 0.7871 times | Fri 22 May 2026 | 221.95 (3.23%) | 215.00 | 208.20 - 226.00 | 0.7206 times | Fri 15 May 2026 | 215.00 (-9.09%) | 233.25 | 214.50 - 233.80 | 0.3259 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 198.03 and 208.23
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 205.93333333333 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.90 (-1.4%) | 208.00 | 201.35 - 211.55 | 1.0141 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.7952 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.5012 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.4135 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.5539 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.9668 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.2108 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3391 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6772 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5284 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.9818 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 206.15 |
| 20 day DMA | 206.64 |
| 35 day DMA | 208.77 |
| 50 day DMA | 210.67 |
| 100 day DMA | 213.71 |
| 150 day DMA | 215.29 |
| 200 day DMA | 222.31 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.63 | 205.99 | 206.96 |
| 12 day EMA | 206.36 | 206.63 | 207.1 |
| 20 day EMA | 207.3 | 207.55 | 207.92 |
| 35 day EMA | 209.47 | 209.74 | 210.07 |
| 50 day EMA | 211.94 | 212.23 | 212.56 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 206.57 | 207.21 |
| 12 day SMA | 206.15 | 205.95 | 206.06 |
| 20 day SMA | 206.64 | 207.01 | 207.37 |
| 35 day SMA | 208.77 | 208.89 | 209.13 |
| 50 day SMA | 210.67 | 210.97 | 211.46 |
| 100 day SMA | 213.71 | 213.85 | 213.94 |
| 150 day SMA | 215.29 | 215.39 | 215.48 |
| 200 day SMA | 222.31 | 222.55 | 222.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.