Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 215.75 and 221.55
| Daily Target 1 | 211.37 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 217.16666666667 |
| Daily Target 4 | 220.13 |
| Daily Target 5 | 222.97 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.30 (1.05%) | 215.00 | 214.20 - 220.00 | 8.0276 times | Mon 16 February 2026 | 215.05 (-0.69%) | 217.50 | 212.85 - 217.50 | 0.0425 times | Fri 13 February 2026 | 216.55 (-1.03%) | 218.25 | 214.80 - 218.25 | 0.0724 times | Thu 12 February 2026 | 218.80 (-0.18%) | 219.25 | 215.55 - 220.55 | 0.1001 times | Wed 11 February 2026 | 219.20 (0.44%) | 218.30 | 216.75 - 220.00 | 0.0554 times | Tue 10 February 2026 | 218.25 (-1.27%) | 220.40 | 215.50 - 221.95 | 0.1484 times | Mon 09 February 2026 | 221.05 (2.69%) | 218.30 | 210.15 - 228.40 | 0.6494 times | Fri 06 February 2026 | 215.25 (-3.3%) | 222.65 | 210.65 - 241.20 | 0.8469 times | Thu 05 February 2026 | 222.60 (-0.25%) | 221.45 | 218.80 - 225.20 | 0.0344 times | Wed 04 February 2026 | 223.15 (1.96%) | 218.10 | 215.25 - 224.90 | 0.0229 times | Tue 03 February 2026 | 218.85 (0.46%) | 222.25 | 215.40 - 222.25 | 0.03 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 211.5 and 218.65
| Weekly Target 1 | 209.57 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.30 (0.35%) | 217.50 | 212.85 - 220.00 | 7.4372 times | Fri 13 February 2026 | 216.55 (0.6%) | 218.30 | 210.15 - 228.40 | 0.9453 times | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 0.8991 times | Fri 30 January 2026 | 219.65 (3.73%) | 210.95 | 209.25 - 222.20 | 0.1184 times | Fri 23 January 2026 | 211.75 (-2.22%) | 216.45 | 209.00 - 216.45 | 0.0694 times | Fri 16 January 2026 | 216.55 (-1.1%) | 217.65 | 212.25 - 217.65 | 0.0746 times | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 0.1324 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.0751 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.1568 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.0917 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 0.2357 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 198 and 229.25
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 222.81666666667 |
| Monthly Target 4 | 235.68 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.30 (-1.07%) | 217.45 | 209.95 - 241.20 | 3.3365 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1552 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.2495 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.4983 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.3888 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.7225 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 2.9361 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 0.7307 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.2774 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.705 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.3431 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 218.66 |
| 20 day DMA | 216.99 |
| 35 day DMA | 217.85 |
| 50 day DMA | 218.7 |
| 100 day DMA | 232.81 |
| 150 day DMA | 242.83 |
| 200 day DMA | 236.39 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 217.14 | 218.18 |
| 12 day EMA | 217.62 | 217.68 | 218.16 |
| 20 day EMA | 217.69 | 217.73 | 218.01 |
| 35 day EMA | 218.35 | 218.41 | 218.61 |
| 50 day EMA | 218.98 | 219.05 | 219.21 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 217.57 | 218.77 |
| 12 day SMA | 218.66 | 218.4 | 218.79 |
| 20 day SMA | 216.99 | 216.69 | 216.66 |
| 35 day SMA | 217.85 | 218.07 | 218.4 |
| 50 day SMA | 218.7 | 218.81 | 218.96 |
| 100 day SMA | 232.81 | 233.34 | 233.92 |
| 150 day SMA | 242.83 | 242.79 | 242.77 |
| 200 day SMA | 236.39 | 236.4 | 236.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.