Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 225.1 and 229 | Daily Target 1 | 222.05 | | Daily Target 2 | 224.25 | | Daily Target 3 | 225.95 | | Daily Target 4 | 228.15 | | Daily Target 5 | 229.85 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.45 (0.94%) |
223.75 |
223.75 - 227.65 |
1.3242 times |
Mon 24 November 2025 |
224.35 (-0.11%) |
224.60 |
221.80 - 226.55 |
0.4968 times |
Fri 21 November 2025 |
224.60 (-1.99%) |
227.05 |
222.95 - 230.40 |
0.5376 times |
Thu 20 November 2025 |
229.15 (-0.02%) |
229.75 |
228.95 - 231.90 |
0.2198 times |
Tue 18 November 2025 |
229.20 (-2.68%) |
236.35 |
227.30 - 236.35 |
2.3383 times |
Mon 17 November 2025 |
235.50 (0.66%) |
231.25 |
231.25 - 237.95 |
0.9934 times |
Fri 14 November 2025 |
233.95 (-0.85%) |
235.00 |
232.10 - 235.00 |
0.8297 times |
Thu 13 November 2025 |
235.95 (-1.05%) |
238.95 |
234.95 - 239.30 |
1.614 times |
Wed 12 November 2025 |
238.45 (-1.47%) |
242.70 |
238.05 - 243.30 |
0.9312 times |
Tue 11 November 2025 |
242.00 (-0.84%) |
245.40 |
240.00 - 245.40 |
0.715 times |
Mon 10 November 2025 |
244.05 (-1.23%) |
245.45 |
241.70 - 246.65 |
1.4364 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 224.13 and 229.98 | Weekly Target 1 | 219.45 | | Weekly Target 2 | 222.95 | | Weekly Target 3 | 225.3 | | Weekly Target 4 | 228.8 | | Weekly Target 5 | 231.15 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.45 (0.82%) |
224.60 |
221.80 - 227.65 |
0.4347 times |
Fri 21 November 2025 |
224.60 (-4%) |
231.25 |
222.95 - 237.95 |
0.9761 times |
Fri 14 November 2025 |
233.95 (-5.32%) |
245.45 |
232.10 - 246.65 |
1.3192 times |
Fri 07 November 2025 |
247.10 (-3.76%) |
260.05 |
240.70 - 269.60 |
1.9872 times |
Fri 31 October 2025 |
256.75 (0.67%) |
251.00 |
250.40 - 260.00 |
0.9537 times |
Thu 23 October 2025 |
255.05 (-1.16%) |
258.05 |
254.00 - 264.20 |
0.5016 times |
Fri 17 October 2025 |
258.05 (-2.71%) |
264.25 |
255.15 - 272.50 |
0.8275 times |
Fri 10 October 2025 |
265.25 (4.31%) |
252.90 |
250.20 - 270.30 |
1.477 times |
Fri 03 October 2025 |
254.30 (0.43%) |
253.00 |
250.20 - 262.50 |
0.6728 times |
Fri 26 September 2025 |
253.20 (-7.3%) |
279.50 |
252.05 - 279.50 |
0.8502 times |
Fri 19 September 2025 |
273.15 (0.87%) |
272.40 |
266.40 - 279.10 |
1.2966 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 200.23 and 248.03 | Monthly Target 1 | 191.48 | | Monthly Target 2 | 208.97 | | Monthly Target 3 | 239.28333333333 | | Monthly Target 4 | 256.77 | | Monthly Target 5 | 287.08 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
226.45 (-11.8%) |
260.05 |
221.80 - 269.60 |
0.5997 times |
Fri 31 October 2025 |
256.75 (0.86%) |
256.80 |
250.20 - 272.50 |
0.5062 times |
Tue 30 September 2025 |
254.55 (-10.72%) |
285.15 |
250.65 - 308.10 |
0.9407 times |
Fri 29 August 2025 |
285.10 (19.19%) |
242.90 |
240.00 - 299.80 |
3.8227 times |
Thu 31 July 2025 |
239.20 (12.51%) |
213.50 |
208.15 - 243.70 |
0.9514 times |
Mon 30 June 2025 |
212.60 (-2.12%) |
218.70 |
207.85 - 221.20 |
0.3612 times |
Fri 30 May 2025 |
217.20 (-0.28%) |
219.80 |
196.70 - 239.85 |
0.918 times |
Wed 30 April 2025 |
217.80 (1.3%) |
214.20 |
212.55 - 232.60 |
0.4467 times |
Fri 28 March 2025 |
215.00 (6.36%) |
202.40 |
199.90 - 223.15 |
0.4663 times |
Fri 28 February 2025 |
202.15 (-5.25%) |
205.55 |
197.45 - 225.00 |
0.9871 times |
Fri 31 January 2025 |
213.35 (-8.2%) |
232.25 |
196.00 - 234.05 |
1.9873 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 226.75 | | 12 day DMA | 234.23 | | 20 day DMA | 242.16 | | 35 day DMA | 250.02 | | 50 day DMA | 255.27 | | 100 day DMA | 253.79 | | 150 day DMA | 242.18 | | 200 day DMA | 234.49 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.63 | 228.22 | 230.15 | | 12 day EMA | 233.83 | 235.17 | 237.14 | | 20 day EMA | 239.72 | 241.12 | 242.89 | | 35 day EMA | 247.77 | 249.02 | 250.47 | | 50 day EMA | 255.16 | 256.33 | 257.63 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.75 | 228.56 | 230.48 | | 12 day SMA | 234.23 | 235.86 | 238.05 | | 20 day SMA | 242.16 | 243.59 | 245.44 | | 35 day SMA | 250.02 | 250.82 | 251.73 | | 50 day SMA | 255.27 | 256.31 | 257.46 | | 100 day SMA | 253.79 | 253.67 | 253.55 | | 150 day SMA | 242.18 | 242.14 | 242.09 | | 200 day SMA | 234.49 | 234.51 | 234.46 |
|
|
