Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 290.63 and 305.98 | Daily Target 1 | 278.17 | | Daily Target 2 | 287.73 | | Daily Target 3 | 293.51666666667 | | Daily Target 4 | 303.08 | | Daily Target 5 | 308.87 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
297.30 (4.28%) |
285.15 |
283.95 - 299.30 |
1.3263 times |
Fri 29 August 2025 |
285.10 (1.42%) |
279.95 |
278.45 - 285.85 |
0.4241 times |
Thu 28 August 2025 |
281.10 (-0.69%) |
271.40 |
271.40 - 285.75 |
0.5251 times |
Tue 26 August 2025 |
283.05 (0.39%) |
280.15 |
276.85 - 291.00 |
1.1261 times |
Mon 25 August 2025 |
281.95 (1.7%) |
281.60 |
280.10 - 286.00 |
1.2201 times |
Fri 22 August 2025 |
277.25 (-5.33%) |
295.05 |
274.40 - 299.70 |
1.5651 times |
Thu 21 August 2025 |
292.85 (1.67%) |
284.35 |
284.35 - 297.20 |
0.8603 times |
Wed 20 August 2025 |
288.05 (-1.57%) |
292.15 |
282.15 - 294.20 |
1.0307 times |
Tue 19 August 2025 |
292.65 (0.64%) |
293.80 |
288.75 - 294.05 |
0.7721 times |
Mon 18 August 2025 |
290.80 (1.01%) |
291.45 |
289.75 - 295.00 |
1.1501 times |
Thu 14 August 2025 |
287.90 (-0.02%) |
281.05 |
281.05 - 290.10 |
1.6848 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 290.63 and 305.98 | Weekly Target 1 | 278.17 | | Weekly Target 2 | 287.73 | | Weekly Target 3 | 293.51666666667 | | Weekly Target 4 | 303.08 | | Weekly Target 5 | 308.87 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
297.30 (4.28%) |
285.15 |
283.95 - 299.30 |
0.2016 times |
Fri 29 August 2025 |
285.10 (2.83%) |
281.60 |
271.40 - 291.00 |
0.5009 times |
Fri 22 August 2025 |
277.25 (-3.7%) |
291.45 |
274.40 - 299.70 |
0.8176 times |
Thu 14 August 2025 |
287.90 (10.82%) |
264.70 |
258.00 - 299.80 |
3.6819 times |
Fri 08 August 2025 |
259.80 (6.48%) |
242.35 |
242.35 - 267.85 |
2.5976 times |
Fri 01 August 2025 |
244.00 (5.35%) |
226.15 |
225.65 - 249.95 |
0.638 times |
Fri 25 July 2025 |
231.60 (2.57%) |
222.20 |
222.20 - 242.00 |
0.7925 times |
Fri 18 July 2025 |
225.80 (6.94%) |
212.45 |
208.15 - 227.75 |
0.4178 times |
Fri 11 July 2025 |
211.15 (-0.94%) |
213.85 |
210.60 - 215.85 |
0.145 times |
Fri 04 July 2025 |
213.15 (-0.54%) |
214.00 |
211.10 - 220.35 |
0.2071 times |
Fri 27 June 2025 |
214.30 (2.44%) |
210.20 |
208.60 - 215.30 |
0.0915 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 290.63 and 305.98 | Monthly Target 1 | 278.17 | | Monthly Target 2 | 287.73 | | Monthly Target 3 | 293.51666666667 | | Monthly Target 4 | 303.08 | | Monthly Target 5 | 308.87 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
297.30 (4.28%) |
285.15 |
283.95 - 299.30 |
0.057 times |
Fri 29 August 2025 |
285.10 (19.19%) |
242.90 |
240.00 - 299.80 |
2.2135 times |
Thu 31 July 2025 |
239.20 (12.51%) |
213.50 |
208.15 - 243.70 |
0.5509 times |
Mon 30 June 2025 |
212.60 (-2.12%) |
218.70 |
207.85 - 221.20 |
0.2091 times |
Fri 30 May 2025 |
217.20 (-0.28%) |
219.80 |
196.70 - 239.85 |
0.5315 times |
Wed 30 April 2025 |
217.80 (1.3%) |
214.20 |
212.55 - 232.60 |
0.2586 times |
Fri 28 March 2025 |
215.00 (6.36%) |
202.40 |
199.90 - 223.15 |
0.27 times |
Fri 28 February 2025 |
202.15 (-5.25%) |
205.55 |
197.45 - 225.00 |
0.5716 times |
Fri 31 January 2025 |
213.35 (-8.2%) |
232.25 |
196.00 - 234.05 |
1.1507 times |
Tue 31 December 2024 |
232.40 (27.13%) |
184.75 |
179.80 - 247.75 |
4.1871 times |
Fri 29 November 2024 |
182.80 (-8.87%) |
200.30 |
171.55 - 213.35 |
0.527 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 285.7 | | 12 day DMA | 287.16 | | 20 day DMA | 277.79 | | 35 day DMA | 255.87 | | 50 day DMA | 242.93 | | 100 day DMA | 231.28 | | 150 day DMA | 224.47 | | 200 day DMA | 219.94 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.17 | 283.6 | 282.85 | | 12 day EMA | 283.08 | 280.49 | 279.65 | | 20 day EMA | 275.29 | 272.97 | 271.69 | | 35 day EMA | 261.23 | 259.11 | 257.58 | | 50 day EMA | 244.85 | 242.71 | 240.98 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.7 | 281.69 | 283.24 | | 12 day SMA | 287.16 | 286.6 | 284.81 | | 20 day SMA | 277.79 | 274.89 | 272.56 | | 35 day SMA | 255.87 | 253.43 | 251.35 | | 50 day SMA | 242.93 | 241.22 | 239.8 | | 100 day SMA | 231.28 | 230.46 | 229.74 | | 150 day SMA | 224.47 | 223.82 | 223.28 | | 200 day SMA | 219.94 | 219.45 | 219.03 |
|
|
