Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 159.33 and 165.93
| Daily Target 1 | 153.98 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 167.18 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.15 (2.53%) | 158.00 | 156.50 - 163.10 | 0.7502 times | Tue 27 October 2026 | 158.15 (-1.34%) | 160.20 | 157.10 - 160.50 | 0.4677 times | Mon 26 October 2026 | 160.30 (-0.03%) | 158.20 | 157.50 - 160.55 | 0.8484 times | Fri 23 October 2026 | 160.35 (-1.05%) | 159.85 | 157.00 - 162.55 | 1.6957 times | Thu 22 October 2026 | 162.05 (-1.46%) | 161.85 | 160.05 - 162.95 | 1.0963 times | Wed 21 October 2026 | 164.45 (-1.85%) | 167.50 | 162.40 - 168.75 | 1.9054 times | Mon 19 October 2026 | 167.55 (-2.62%) | 172.50 | 167.50 - 172.70 | 0.8034 times | Fri 16 October 2026 | 172.05 (0.35%) | 170.20 | 169.30 - 172.70 | 0.3511 times | Thu 15 October 2026 | 171.45 (0.65%) | 172.90 | 168.75 - 174.05 | 0.9017 times | Wed 14 October 2026 | 170.35 (1.16%) | 166.15 | 166.15 - 172.30 | 1.18 times | Tue 13 October 2026 | 168.40 (0.27%) | 168.10 | 164.65 - 168.75 | 0.8676 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 159.33 and 165.93
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.15 (1.12%) | 158.20 | 156.50 - 163.10 | 0.2026 times | Fri 23 October 2026 | 160.35 (-6.8%) | 172.50 | 157.00 - 172.70 | 0.5393 times | Fri 16 October 2026 | 172.05 (-2.38%) | 170.00 | 164.65 - 174.05 | 0.3562 times | Tue 06 October 2026 | 176.25 (-1.32%) | 181.00 | 175.20 - 181.00 | 0.2053 times | Thu 01 October 2026 | 178.60 (-4.29%) | 185.45 | 175.20 - 185.70 | 0.7237 times | Fri 25 September 2026 | 186.60 (-4.04%) | 194.45 | 185.00 - 196.40 | 2.0941 times | Fri 18 September 2026 | 194.45 (-0.46%) | 195.50 | 183.60 - 196.00 | 0.6663 times | Fri 11 September 2026 | 195.35 (2.87%) | 193.70 | 188.30 - 195.70 | 2.5914 times | Fri 04 September 2026 | 189.90 (1.12%) | 186.25 | 180.15 - 192.15 | 1.0169 times | Fri 28 August 2026 | 187.80 (-3.52%) | 197.80 | 185.50 - 197.80 | 1.6043 times | Fri 21 August 2026 | 194.65 (-2.6%) | 203.00 | 191.50 - 203.50 | 1.1599 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 145.8 and 172.85
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.15 (-8.65%) | 183.55 | 156.50 - 183.55 | 0.1743 times | Tue 29 September 2026 | 177.50 (-4.8%) | 184.40 | 175.20 - 196.40 | 0.7537 times | Mon 31 August 2026 | 186.45 (-8.11%) | 201.00 | 180.15 - 207.00 | 0.8177 times | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.6482 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.706 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.4449 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.367 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.4917 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.4093 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1872 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.301 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 165.43 |
| 20 day DMA | 171.95 |
| 35 day DMA | 179.76 |
| 50 day DMA | 184.32 |
| 100 day DMA | 196.08 |
| 150 day DMA | 203.55 |
| 200 day DMA | 206.53 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 161.38 | 162.99 |
| 12 day EMA | 165.96 | 166.65 | 168.2 |
| 20 day EMA | 170.63 | 171.52 | 172.93 |
| 35 day EMA | 177.05 | 177.93 | 179.09 |
| 50 day EMA | 183.45 | 184.32 | 185.39 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 161.06 | 162.94 |
| 12 day SMA | 165.43 | 166.61 | 168.09 |
| 20 day SMA | 171.95 | 173.32 | 175.08 |
| 35 day SMA | 179.76 | 180.45 | 181.3 |
| 50 day SMA | 184.32 | 185.05 | 185.94 |
| 100 day SMA | 196.08 | 196.62 | 197.2 |
| 150 day SMA | 203.55 | 203.82 | 204.1 |
| 200 day SMA | 206.53 | 206.84 | 207.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.