Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 194.43 and 196.08
| Daily Target 1 | 193.13 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 194.78333333333 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 196.43 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 195.00 (0.31%) | 193.90 | 193.85 - 195.50 | 0.5757 times | Mon 07 September 2026 | 194.40 (2.37%) | 193.70 | 188.30 - 195.00 | 1.0251 times | Fri 04 September 2026 | 189.90 (2.98%) | 185.10 | 184.15 - 192.15 | 0.3352 times | Thu 03 September 2026 | 184.40 (0.05%) | 181.95 | 181.95 - 186.95 | 0.3909 times | Wed 02 September 2026 | 184.30 (-0.7%) | 183.45 | 183.05 - 185.15 | 0.4897 times | Tue 01 September 2026 | 185.60 (-0.46%) | 184.40 | 184.15 - 187.05 | 0.6016 times | Mon 31 August 2026 | 186.45 (-0.72%) | 186.25 | 180.15 - 192.00 | 1.8818 times | Fri 28 August 2026 | 187.80 (-0.56%) | 190.05 | 185.50 - 191.40 | 2.6951 times | Thu 27 August 2026 | 188.85 (-1.33%) | 191.25 | 185.80 - 192.00 | 1.493 times | Wed 26 August 2026 | 191.40 (-1.95%) | 193.95 | 190.80 - 194.85 | 0.5119 times | Tue 25 August 2026 | 195.20 (0.21%) | 192.05 | 192.05 - 196.05 | 0.1865 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 191.65 and 198.85
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 192.93333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 195.00 (2.69%) | 193.70 | 188.30 - 195.50 | 0.2062 times | Fri 04 September 2026 | 189.90 (1.12%) | 186.25 | 180.15 - 192.15 | 0.4765 times | Fri 28 August 2026 | 187.80 (-3.52%) | 197.80 | 185.50 - 197.80 | 0.7518 times | Fri 21 August 2026 | 194.65 (-2.6%) | 203.00 | 191.50 - 203.50 | 0.5435 times | Fri 14 August 2026 | 199.85 (-1.31%) | 201.25 | 196.10 - 202.20 | 0.5994 times | Fri 07 August 2026 | 202.50 (-0.2%) | 201.00 | 196.65 - 207.00 | 1.1162 times | Fri 31 July 2026 | 202.90 (-0.98%) | 202.95 | 200.00 - 207.00 | 2.9757 times | Fri 24 July 2026 | 204.90 (-0.41%) | 205.65 | 201.35 - 211.55 | 1.5858 times | Fri 17 July 2026 | 205.75 (0.37%) | 206.00 | 203.50 - 209.70 | 1.4586 times | Fri 10 July 2026 | 205.00 (-2.22%) | 206.85 | 202.10 - 207.40 | 0.2862 times | Fri 03 July 2026 | 209.65 (-0.4%) | 212.80 | 205.75 - 212.80 | 0.3775 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 188.48 and 202.03
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 190.81666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 195.00 (4.59%) | 184.40 | 181.95 - 195.50 | 0.1167 times | Mon 31 August 2026 | 186.45 (-8.11%) | 201.00 | 180.15 - 207.00 | 0.8622 times | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.7379 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.7444 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.4691 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.387 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.5185 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.6494 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1974 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3174 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6339 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 189.84 |
| 20 day DMA | 193.02 |
| 35 day DMA | 197.24 |
| 50 day DMA | 200.05 |
| 100 day DMA | 209.66 |
| 150 day DMA | 210.54 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 189.68 | 187.32 |
| 12 day EMA | 191.14 | 190.44 | 189.72 |
| 20 day EMA | 192.9 | 192.68 | 192.5 |
| 35 day EMA | 196.26 | 196.33 | 196.44 |
| 50 day EMA | 199.96 | 200.16 | 200.39 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 187.72 | 186.13 |
| 12 day SMA | 189.84 | 189.81 | 189.8 |
| 20 day SMA | 193.02 | 193.16 | 193.37 |
| 35 day SMA | 197.24 | 197.62 | 198.04 |
| 50 day SMA | 200.05 | 200.32 | 200.64 |
| 100 day SMA | 209.66 | 209.9 | 210.1 |
| 150 day SMA | 210.54 | 210.67 | 210.82 |
| 200 day SMA | 213.11 | 213.31 | 213.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.