Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 223.8 and 231.7
| Daily Target 1 | 217.57 |
| Daily Target 2 | 222.13 |
| Daily Target 3 | 225.46666666667 |
| Daily Target 4 | 230.03 |
| Daily Target 5 | 233.37 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.70 (2.63%) | 222.90 | 220.90 - 228.80 | 1.0065 times | Mon 20 April 2026 | 220.90 (-0.72%) | 220.05 | 219.00 - 223.35 | 0.888 times | Fri 17 April 2026 | 222.50 (0.27%) | 222.55 | 221.45 - 223.00 | 1.0133 times | Thu 16 April 2026 | 221.90 (1.07%) | 222.00 | 219.50 - 224.00 | 0.64 times | Wed 15 April 2026 | 219.55 (2.55%) | 215.55 | 215.55 - 221.55 | 1.1665 times | Mon 13 April 2026 | 214.10 (-1.11%) | 210.05 | 210.05 - 216.25 | 0.5318 times | Fri 10 April 2026 | 216.50 (2.17%) | 212.25 | 212.25 - 216.90 | 0.4781 times | Thu 09 April 2026 | 211.90 (-1.3%) | 213.15 | 211.35 - 214.80 | 0.7196 times | Wed 08 April 2026 | 214.70 (2.43%) | 223.50 | 213.10 - 223.50 | 2.3814 times | Tue 07 April 2026 | 209.60 (-0.5%) | 212.20 | 206.25 - 212.20 | 1.1748 times | Mon 06 April 2026 | 210.65 (1.59%) | 205.55 | 204.35 - 211.35 | 1.1714 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 222.85 and 232.65
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.70 (1.89%) | 220.05 | 219.00 - 228.80 | 0.0735 times | Fri 17 April 2026 | 222.50 (2.77%) | 210.05 | 210.05 - 224.00 | 0.1301 times | Fri 10 April 2026 | 216.50 (4.41%) | 205.55 | 204.35 - 223.50 | 0.23 times | Thu 02 April 2026 | 207.35 (0.44%) | 205.00 | 199.75 - 213.80 | 0.1157 times | Fri 27 March 2026 | 206.45 (-4.64%) | 217.60 | 205.15 - 217.60 | 0.2443 times | Fri 20 March 2026 | 216.50 (5.69%) | 202.85 | 202.30 - 216.95 | 0.2638 times | Fri 13 March 2026 | 204.85 (0.54%) | 200.00 | 196.75 - 207.05 | 0.2761 times | Fri 06 March 2026 | 203.75 (-4.83%) | 213.00 | 199.05 - 213.00 | 0.2963 times | Fri 27 February 2026 | 214.10 (0.42%) | 224.70 | 213.25 - 224.70 | 0.6588 times | Fri 20 February 2026 | 213.20 (-1.55%) | 217.50 | 210.50 - 221.45 | 7.7115 times | Fri 13 February 2026 | 216.55 (0.6%) | 218.30 | 210.15 - 228.40 | 0.9506 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 213.6 and 241.9
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 208.53 |
| Monthly Target 3 | 218.66666666667 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.70 (11.4%) | 213.80 | 200.50 - 228.80 | 0.1764 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.4109 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 3.6849 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1564 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.2516 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.5024 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.392 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.7284 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 2.9602 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 0.7368 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.2797 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 222.31 |
| 12 day DMA | 216.36 |
| 20 day DMA | 213.58 |
| 35 day DMA | 210.52 |
| 50 day DMA | 212.73 |
| 100 day DMA | 216.36 |
| 150 day DMA | 229.71 |
| 200 day DMA | 235.04 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 219.77 | 219.2 |
| 12 day EMA | 217.77 | 216.15 | 215.29 |
| 20 day EMA | 215.29 | 214.09 | 213.37 |
| 35 day EMA | 214.4 | 213.68 | 213.25 |
| 50 day EMA | 214.06 | 213.54 | 213.24 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.31 | 219.79 | 218.91 |
| 12 day SMA | 216.36 | 214.61 | 213.16 |
| 20 day SMA | 213.58 | 212.69 | 211.94 |
| 35 day SMA | 210.52 | 210.25 | 210.21 |
| 50 day SMA | 212.73 | 212.58 | 212.52 |
| 100 day SMA | 216.36 | 216.34 | 216.42 |
| 150 day SMA | 229.71 | 230.08 | 230.55 |
| 200 day SMA | 235.04 | 234.97 | 234.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.