Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 202.98 and 212.88 | Daily Target 1 | 200.83 | | Daily Target 2 | 205.12 | | Daily Target 3 | 210.73333333333 | | Daily Target 4 | 215.02 | | Daily Target 5 | 220.63 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.40 (-2.38%) |
214.50 |
206.45 - 216.35 |
0.4798 times |
Mon 27 January 2025 |
214.50 (-2.48%) |
216.60 |
208.15 - 219.90 |
1.5717 times |
Fri 24 January 2025 |
219.95 (-0.63%) |
221.35 |
216.35 - 226.15 |
0.8339 times |
Thu 23 January 2025 |
221.35 (-3.7%) |
224.95 |
220.10 - 228.85 |
1.3859 times |
Wed 22 January 2025 |
229.85 (7.11%) |
216.60 |
212.70 - 233.85 |
3.4597 times |
Tue 21 January 2025 |
214.60 (1.95%) |
211.45 |
210.10 - 218.00 |
0.9225 times |
Mon 20 January 2025 |
210.50 (1.67%) |
206.55 |
205.00 - 211.30 |
0.2553 times |
Fri 17 January 2025 |
207.05 (-0.81%) |
209.80 |
205.85 - 209.90 |
0.1136 times |
Thu 16 January 2025 |
208.75 (2.23%) |
207.00 |
205.30 - 209.55 |
0.195 times |
Wed 15 January 2025 |
204.20 (2.1%) |
196.00 |
196.00 - 205.45 |
0.7825 times |
Tue 14 January 2025 |
200.00 (-1.96%) |
204.05 |
196.30 - 207.30 |
0.8625 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 201.2 and 214.65 | Weekly Target 1 | 198.47 | | Weekly Target 2 | 203.93 | | Weekly Target 3 | 211.91666666667 | | Weekly Target 4 | 217.38 | | Weekly Target 5 | 225.37 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.40 (-4.8%) |
216.60 |
206.45 - 219.90 |
0.2217 times |
Fri 24 January 2025 |
219.95 (6.23%) |
206.55 |
205.00 - 233.85 |
0.741 times |
Fri 17 January 2025 |
207.05 (-3.81%) |
212.05 |
196.00 - 213.50 |
0.3046 times |
Fri 10 January 2025 |
215.25 (-5.38%) |
226.45 |
208.00 - 226.95 |
0.4497 times |
Fri 03 January 2025 |
227.50 (-1.96%) |
234.65 |
220.50 - 234.80 |
0.6991 times |
Fri 27 December 2024 |
232.05 (8.84%) |
225.90 |
219.90 - 247.75 |
2.4034 times |
Fri 20 December 2024 |
213.20 (-7.14%) |
228.65 |
212.00 - 235.00 |
1.0012 times |
Fri 13 December 2024 |
229.60 (13.47%) |
200.05 |
193.85 - 231.90 |
2.4231 times |
Fri 06 December 2024 |
202.35 (10.69%) |
184.75 |
179.80 - 222.95 |
1.585 times |
Fri 29 November 2024 |
182.80 (1.56%) |
183.80 |
172.20 - 183.80 |
0.1712 times |
Fri 22 November 2024 |
180.00 (-1.45%) |
184.00 |
171.55 - 184.80 |
0.3119 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 183.68 and 221.73 | Monthly Target 1 | 175.1 | | Monthly Target 2 | 192.25 | | Monthly Target 3 | 213.15 | | Monthly Target 4 | 230.3 | | Monthly Target 5 | 251.2 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.40 (-9.9%) |
232.25 |
196.00 - 234.05 |
0.8715 times |
Tue 31 December 2024 |
232.40 (27.13%) |
184.75 |
179.80 - 247.75 |
3.4032 times |
Fri 29 November 2024 |
182.80 (-8.87%) |
200.30 |
171.55 - 213.35 |
0.4284 times |
Thu 31 October 2024 |
200.60 (0.1%) |
203.50 |
190.50 - 217.65 |
0.4013 times |
Mon 30 September 2024 |
200.40 (-11.91%) |
231.75 |
199.90 - 231.75 |
0.4608 times |
Fri 30 August 2024 |
227.50 (8.33%) |
210.00 |
189.55 - 230.35 |
1.0938 times |
Wed 31 July 2024 |
210.00 (-0.52%) |
210.00 |
201.35 - 215.45 |
0.529 times |
Fri 28 June 2024 |
211.10 (-0.89%) |
214.40 |
190.00 - 226.45 |
0.7841 times |
Fri 31 May 2024 |
213.00 (-10.13%) |
237.85 |
211.45 - 255.95 |
1.4793 times |
Tue 30 April 2024 |
237.00 (4.75%) |
229.60 |
215.10 - 240.30 |
0.5488 times |
Thu 28 March 2024 |
226.25 (9.38%) |
207.05 |
182.65 - 241.85 |
0.6363 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 219.01 | | 12 day DMA | 212.01 | | 20 day DMA | 216.32 | | 35 day DMA | 219.46 | | 50 day DMA | 209.44 | | 100 day DMA | 208.07 | | 150 day DMA | 209.32 | | 200 day DMA | 212.7 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.79 | 217.48 | 218.97 | | 12 day EMA | 215.35 | 216.43 | 216.78 | | 20 day EMA | 215.49 | 216.13 | 216.3 | | 35 day EMA | 211.44 | 211.56 | 211.39 | | 50 day EMA | 208.79 | 208.76 | 208.53 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.01 | 220.05 | 219.25 | | 12 day SMA | 212.01 | 212.5 | 212.71 | | 20 day SMA | 216.32 | 217.47 | 217.97 | | 35 day SMA | 219.46 | 219.13 | 218.78 | | 50 day SMA | 209.44 | 208.91 | 208.31 | | 100 day SMA | 208.07 | 208.21 | 208.31 | | 150 day SMA | 209.32 | 209.37 | 209.38 | | 200 day SMA | 212.7 | 212.83 | 212.9 |
|
|
