Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 210.93 and 214.53 | Daily Target 1 | 210.18 | | Daily Target 2 | 211.67 | | Daily Target 3 | 213.78333333333 | | Daily Target 4 | 215.27 | | Daily Target 5 | 217.38 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (-0.72%) |
214.05 |
212.30 - 215.90 |
0.915 times |
Thu 03 July 2025 |
214.70 (-0.85%) |
217.15 |
214.30 - 220.35 |
2.3957 times |
Wed 02 July 2025 |
216.55 (1.26%) |
214.10 |
212.80 - 217.45 |
0.9731 times |
Tue 01 July 2025 |
213.85 (0.59%) |
213.50 |
211.10 - 215.45 |
2.0761 times |
Mon 30 June 2025 |
212.60 (-0.79%) |
214.00 |
211.70 - 215.35 |
0.5771 times |
Fri 27 June 2025 |
214.30 (0.66%) |
213.50 |
213.30 - 215.30 |
0.2346 times |
Thu 26 June 2025 |
212.90 (-0.23%) |
214.40 |
211.45 - 215.30 |
0.7921 times |
Wed 25 June 2025 |
213.40 (0.78%) |
211.85 |
211.85 - 213.80 |
0.3714 times |
Tue 24 June 2025 |
211.75 (1.1%) |
212.90 |
210.35 - 213.45 |
0.5557 times |
Mon 23 June 2025 |
209.45 (0.12%) |
210.20 |
208.60 - 210.45 |
1.1093 times |
Thu 19 June 2025 |
209.20 (-1.27%) |
212.50 |
207.85 - 213.80 |
0.6295 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 207.5 and 216.75 | Weekly Target 1 | 205.62 | | Weekly Target 2 | 209.38 | | Weekly Target 3 | 214.86666666667 | | Weekly Target 4 | 218.63 | | Weekly Target 5 | 224.12 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (-0.54%) |
214.00 |
211.10 - 220.35 |
0.6929 times |
Fri 27 June 2025 |
214.30 (2.44%) |
210.20 |
208.60 - 215.30 |
0.306 times |
Thu 19 June 2025 |
209.20 (-2.68%) |
211.65 |
207.85 - 215.80 |
0.3396 times |
Fri 13 June 2025 |
214.95 (-1.31%) |
215.00 |
209.75 - 220.10 |
0.9747 times |
Fri 06 June 2025 |
217.80 (0.28%) |
218.70 |
216.00 - 221.20 |
0.7976 times |
Fri 30 May 2025 |
217.20 (-1.36%) |
221.40 |
215.10 - 224.25 |
0.8961 times |
Fri 23 May 2025 |
220.20 (-0.97%) |
222.70 |
219.30 - 239.85 |
3.1197 times |
Fri 16 May 2025 |
222.35 (3.85%) |
217.80 |
215.30 - 234.75 |
0.9814 times |
Fri 09 May 2025 |
214.10 (-2.26%) |
217.05 |
196.70 - 222.45 |
0.8514 times |
Fri 02 May 2025 |
219.05 (0.32%) |
216.55 |
216.00 - 224.50 |
1.0406 times |
Fri 25 April 2025 |
218.35 (-1.98%) |
220.50 |
215.00 - 232.60 |
0.9118 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 207.5 and 216.75 | Monthly Target 1 | 205.62 | | Monthly Target 2 | 209.38 | | Monthly Target 3 | 214.86666666667 | | Monthly Target 4 | 218.63 | | Monthly Target 5 | 224.12 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (0.26%) |
213.50 |
211.10 - 220.35 |
0.065 times |
Mon 30 June 2025 |
212.60 (-2.12%) |
218.70 |
207.85 - 221.20 |
0.2534 times |
Fri 30 May 2025 |
217.20 (-0.28%) |
219.80 |
196.70 - 239.85 |
0.644 times |
Wed 30 April 2025 |
217.80 (1.3%) |
214.20 |
212.55 - 232.60 |
0.3134 times |
Fri 28 March 2025 |
215.00 (6.36%) |
202.40 |
199.90 - 223.15 |
0.3272 times |
Fri 28 February 2025 |
202.15 (-5.25%) |
205.55 |
197.45 - 225.00 |
0.6926 times |
Fri 31 January 2025 |
213.35 (-8.2%) |
232.25 |
196.00 - 234.05 |
1.3943 times |
Tue 31 December 2024 |
232.40 (27.13%) |
184.75 |
179.80 - 247.75 |
5.0734 times |
Fri 29 November 2024 |
182.80 (-8.87%) |
200.30 |
171.55 - 213.35 |
0.6386 times |
Thu 31 October 2024 |
200.60 (0.1%) |
203.50 |
190.50 - 217.65 |
0.5983 times |
Mon 30 September 2024 |
200.40 (-11.91%) |
231.75 |
199.90 - 231.75 |
0.6869 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 214.17 | | 12 day DMA | 212.81 | | 20 day DMA | 214.02 | | 35 day DMA | 217.17 | | 50 day DMA | 217.8 | | 100 day DMA | 215.14 | | 150 day DMA | 213.48 | | 200 day DMA | 211.55 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.02 | 214.45 | 214.32 | | 12 day EMA | 213.92 | 214.06 | 213.94 | | 20 day EMA | 214.56 | 214.71 | 214.71 | | 35 day EMA | 216.12 | 216.3 | 216.39 | | 50 day EMA | 218.1 | 218.3 | 218.45 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.17 | 214.4 | 214.04 | | 12 day SMA | 212.81 | 212.88 | 212.78 | | 20 day SMA | 214.02 | 214.18 | 214.3 | | 35 day SMA | 217.17 | 217.6 | 217.86 | | 50 day SMA | 217.8 | 218.13 | 218.47 | | 100 day SMA | 215.14 | 215.13 | 215.07 | | 150 day SMA | 213.48 | 213.23 | 213.02 | | 200 day SMA | 211.55 | 211.6 | 211.64 |
|
|
