Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 8.5 and 8.88 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5933333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.97 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.60 (0.23%) |
8.41 |
8.40 - 8.78 |
0.4897 times |
Wed 07 May 2025 |
8.58 (-2.83%) |
9.00 |
8.54 - 9.00 |
0.3015 times |
Tue 06 May 2025 |
8.83 (0.23%) |
9.10 |
8.77 - 9.10 |
0.1349 times |
Mon 05 May 2025 |
8.81 (0.11%) |
9.00 |
8.57 - 9.05 |
0.1373 times |
Fri 02 May 2025 |
8.80 (-2%) |
9.20 |
8.75 - 9.23 |
0.2796 times |
Wed 30 April 2025 |
8.98 (1.47%) |
8.85 |
8.76 - 9.16 |
0.3153 times |
Tue 29 April 2025 |
8.85 (-4.94%) |
9.06 |
8.85 - 9.38 |
5.6202 times |
Mon 28 April 2025 |
9.31 (-9.96%) |
10.44 |
9.31 - 10.44 |
1.3213 times |
Fri 25 April 2025 |
10.34 (-9.93%) |
11.80 |
10.34 - 11.80 |
1.2317 times |
Thu 24 April 2025 |
11.48 (-3.93%) |
11.99 |
11.30 - 11.99 |
0.1686 times |
Tue 22 April 2025 |
11.95 (-0.08%) |
12.60 |
11.11 - 12.60 |
0.3944 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 8.15 and 8.85 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.7 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.60 (-2.27%) |
9.00 |
8.40 - 9.10 |
0.3303 times |
Fri 02 May 2025 |
8.80 (-14.89%) |
10.44 |
8.75 - 10.44 |
2.3414 times |
Fri 25 April 2025 |
10.34 (-16.61%) |
12.50 |
10.34 - 12.79 |
0.7729 times |
Thu 17 April 2025 |
12.40 (23.51%) |
10.39 |
10.39 - 13.18 |
0.9994 times |
Fri 11 April 2025 |
10.04 (13.7%) |
8.55 |
8.30 - 10.30 |
0.3731 times |
Fri 04 April 2025 |
8.83 (-2.86%) |
9.09 |
8.50 - 9.29 |
0.2461 times |
Fri 28 March 2025 |
9.09 (-4.52%) |
9.94 |
8.40 - 9.94 |
0.9101 times |
Fri 21 March 2025 |
9.52 (4.62%) |
9.06 |
8.90 - 10.00 |
0.5474 times |
Thu 13 March 2025 |
9.10 (-15.51%) |
10.77 |
8.85 - 11.23 |
1.5678 times |
Fri 07 March 2025 |
10.77 (-1.19%) |
10.52 |
8.72 - 11.69 |
1.9115 times |
Fri 28 February 2025 |
10.90 (-8.79%) |
11.98 |
10.50 - 12.39 |
0.2681 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 8.09 and 8.92 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.7433333333333 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.60 (-4.23%) |
9.20 |
8.40 - 9.23 |
0.1266 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.4101 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.4984 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.7646 times |
Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.2774 times |
Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.9736 times |
Fri 29 November 2024 |
13.18 (-10.46%) |
14.94 |
12.75 - 15.41 |
0.4828 times |
Thu 31 October 2024 |
14.72 (-14.12%) |
17.48 |
13.05 - 17.70 |
1.1967 times |
Mon 30 September 2024 |
17.14 (-4.67%) |
18.39 |
15.60 - 19.96 |
1.2331 times |
Fri 30 August 2024 |
17.98 (-13.89%) |
21.78 |
17.30 - 22.50 |
1.0367 times |
Wed 31 July 2024 |
20.88 (9.89%) |
18.99 |
16.05 - 20.88 |
1.4768 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 9.71 | | 20 day DMA | 9.95 | | 35 day DMA | 9.76 | | 50 day DMA | 10.29 | | 100 day DMA | 11.13 | | 150 day DMA | 12.33 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.9 | 9.06 | | 12 day EMA | 9.34 | 9.47 | 9.63 | | 20 day EMA | 9.64 | 9.75 | 9.87 | | 35 day EMA | 10.09 | 10.18 | 10.27 | | 50 day EMA | 10.3 | 10.37 | 10.44 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.8 | 8.85 | | 12 day SMA | 9.71 | 10.02 | 10.38 | | 20 day SMA | 9.95 | 9.97 | 10 | | 35 day SMA | 9.76 | 9.82 | 9.88 | | 50 day SMA | 10.29 | 10.36 | 10.44 | | 100 day SMA | 11.13 | 11.18 | 11.23 | | 150 day SMA | 12.33 | 12.4 | 12.47 | | 200 day SMA | 13.93 | 13.98 | 14.03 |
|
|
