Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.31 and 4.73
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.81 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (2.76%) | 4.32 | 4.14 - 4.56 | 2.8602 times | Thu 21 May 2026 | 4.35 (-0.46%) | 4.49 | 4.25 - 4.50 | 0.6823 times | Wed 20 May 2026 | 4.37 (-3.32%) | 4.60 | 4.30 - 4.74 | 0.8571 times | Tue 19 May 2026 | 4.52 (-0.22%) | 4.50 | 4.31 - 4.70 | 1.2538 times | Mon 18 May 2026 | 4.53 (-1.31%) | 4.81 | 4.37 - 4.81 | 0.6716 times | Fri 15 May 2026 | 4.59 (-4.18%) | 4.89 | 4.58 - 4.89 | 1.0952 times | Thu 14 May 2026 | 4.79 (-2.44%) | 4.85 | 4.75 - 5.00 | 0.6625 times | Wed 13 May 2026 | 4.91 (0.82%) | 4.99 | 4.70 - 5.00 | 0.3568 times | Tue 12 May 2026 | 4.87 (-1.62%) | 5.09 | 4.72 - 5.19 | 0.7473 times | Mon 11 May 2026 | 4.95 (1.64%) | 4.87 | 4.65 - 5.11 | 0.8132 times | Fri 08 May 2026 | 4.87 (-0.61%) | 4.93 | 4.70 - 5.10 | 0.7615 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.97 and 4.64
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.5657 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.3287 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.5184 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.2721 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.0024 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.2842 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2203 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.3732 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.8331 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.6019 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.3975 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.78 and 4.83
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (-7.45%) | 4.85 | 4.14 - 5.19 | 0.2806 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9655 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1632 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0402 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9932 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1316 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5423 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.996 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3213 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5661 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0809 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.54 |
| 12 day EMA | 4.59 | 4.61 | 4.66 |
| 20 day EMA | 4.61 | 4.63 | 4.66 |
| 35 day EMA | 4.48 | 4.48 | 4.49 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.47 | 4.56 |
| 12 day SMA | 4.68 | 4.7 | 4.73 |
| 20 day SMA | 4.76 | 4.82 | 4.87 |
| 35 day SMA | 4.48 | 4.44 | 4.39 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.79 | 4.82 | 4.85 |
| 150 day SMA | 5.95 | 5.99 | 6.03 |
| 200 day SMA | 7.6 | 7.65 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.