Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 3.32 and 3.32
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.32 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 0.0409 times | Mon 06 April 2026 | 3.17 (4.97%) | 3.17 | 3.17 - 3.17 | 0.3873 times | Thu 02 April 2026 | 3.02 (4.86%) | 3.02 | 3.02 - 3.02 | 0.1384 times | Wed 01 April 2026 | 2.88 (4.73%) | 2.88 | 2.88 - 2.88 | 0.1578 times | Mon 30 March 2026 | 2.75 (-4.84%) | 2.99 | 2.75 - 2.99 | 1.0281 times | Fri 27 March 2026 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.19 | 2.7716 times | Wed 25 March 2026 | 3.04 (-4.7%) | 3.16 | 3.04 - 3.16 | 1.6696 times | Tue 24 March 2026 | 3.19 (-4.78%) | 3.30 | 3.19 - 3.34 | 0.9907 times | Mon 23 March 2026 | 3.35 (-4.83%) | 3.48 | 3.35 - 3.48 | 1.0719 times | Fri 20 March 2026 | 3.52 (-3.56%) | 3.72 | 3.47 - 3.83 | 1.7437 times | Thu 19 March 2026 | 3.65 (-4.95%) | 3.90 | 3.65 - 3.98 | 0.8819 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.25 and 3.4
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.32 (9.93%) | 3.17 | 3.17 - 3.32 | 0.1068 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.3303 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.6221 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.4176 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.2367 times | Fri 06 March 2026 | 4.60 (-5.74%) | 4.64 | 4.40 - 4.95 | 0.6507 times | Fri 27 February 2026 | 4.88 (-5.61%) | 5.07 | 4.74 - 5.39 | 0.5214 times | Fri 20 February 2026 | 5.17 (-1.52%) | 5.47 | 4.61 - 5.50 | 1.3828 times | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 1.0107 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.7208 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.8291 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.1 and 3.54
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.32 (20.73%) | 2.88 | 2.88 - 3.32 | 0.0411 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1778 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0534 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0058 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1459 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5617 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0086 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3379 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5733 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0945 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 4.4744 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5.63 |
| 150 day DMA | 7.38 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.06 | 3 |
| 12 day EMA | 3.29 | 3.29 | 3.31 |
| 20 day EMA | 3.56 | 3.58 | 3.62 |
| 35 day EMA | 3.9 | 3.93 | 3.97 |
| 50 day EMA | 4.28 | 4.32 | 4.37 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.94 | 2.92 |
| 12 day SMA | 3.22 | 3.27 | 3.34 |
| 20 day SMA | 3.58 | 3.64 | 3.72 |
| 35 day SMA | 4.18 | 4.22 | 4.26 |
| 50 day SMA | 4.33 | 4.37 | 4.41 |
| 100 day SMA | 5.63 | 5.68 | 5.73 |
| 150 day SMA | 7.38 | 7.45 | 7.52 |
| 200 day SMA | 9.29 | 9.34 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.