Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 7.49 and 8.15 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.6533333333333 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.31 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.66 (4.08%) |
7.32 |
7.32 - 7.98 |
0.4123 times |
Wed 17 December 2025 |
7.36 (-0.81%) |
7.88 |
7.30 - 7.88 |
0.5386 times |
Tue 16 December 2025 |
7.42 (-2.37%) |
7.66 |
7.21 - 7.66 |
0.4871 times |
Mon 15 December 2025 |
7.60 (-4.76%) |
7.95 |
7.42 - 7.95 |
0.774 times |
Fri 12 December 2025 |
7.98 (5%) |
8.36 |
7.32 - 8.36 |
4.7115 times |
Thu 11 December 2025 |
7.60 (9.99%) |
7.39 |
6.55 - 7.60 |
1.6062 times |
Wed 10 December 2025 |
6.91 (0.73%) |
7.00 |
6.56 - 7.00 |
0.1938 times |
Tue 09 December 2025 |
6.86 (-1.29%) |
6.83 |
6.55 - 7.00 |
0.4683 times |
Mon 08 December 2025 |
6.95 (0.14%) |
7.09 |
6.72 - 7.09 |
0.4405 times |
Fri 05 December 2025 |
6.94 (0.43%) |
6.91 |
6.66 - 7.10 |
0.3678 times |
Thu 04 December 2025 |
6.91 (-1.99%) |
7.38 |
6.75 - 7.38 |
1.0881 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 7.05 and 7.82 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.6166666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.66 (-4.01%) |
7.95 |
7.21 - 7.98 |
0.3233 times |
Fri 12 December 2025 |
7.98 (14.99%) |
7.09 |
6.55 - 8.36 |
1.0845 times |
Fri 05 December 2025 |
6.94 (-4.8%) |
7.54 |
6.66 - 7.54 |
0.9057 times |
Fri 28 November 2025 |
7.29 (-7.37%) |
8.14 |
6.86 - 8.14 |
1.8453 times |
Fri 21 November 2025 |
7.87 (7.07%) |
7.68 |
7.15 - 8.48 |
0.5884 times |
Fri 14 November 2025 |
7.35 (-11.55%) |
8.59 |
7.00 - 8.59 |
1.5885 times |
Fri 07 November 2025 |
8.31 (-10.74%) |
9.60 |
8.31 - 9.77 |
1.1484 times |
Fri 31 October 2025 |
9.31 (-10.05%) |
9.79 |
8.45 - 9.79 |
1.5858 times |
Thu 23 October 2025 |
10.35 (-6.92%) |
11.15 |
10.35 - 11.44 |
0.307 times |
Fri 17 October 2025 |
11.12 (1.37%) |
11.29 |
10.57 - 11.58 |
0.6231 times |
Fri 10 October 2025 |
10.97 (8.4%) |
9.76 |
9.41 - 10.97 |
0.7865 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 7.11 and 8.92 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.5233333333333 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.66 (5.08%) |
7.54 |
6.55 - 8.36 |
0.4042 times |
Fri 28 November 2025 |
7.29 (-21.7%) |
9.60 |
6.86 - 9.77 |
0.9033 times |
Fri 31 October 2025 |
9.31 (-9.44%) |
10.65 |
8.45 - 11.58 |
0.6154 times |
Tue 30 September 2025 |
10.28 (-19.31%) |
13.03 |
10.10 - 13.82 |
0.8164 times |
Fri 29 August 2025 |
12.74 (-9.39%) |
13.78 |
12.18 - 16.29 |
0.3498 times |
Thu 31 July 2025 |
14.06 (-17.39%) |
17.50 |
13.22 - 18.00 |
0.6679 times |
Mon 30 June 2025 |
17.02 (81.84%) |
9.13 |
8.97 - 17.03 |
2.7302 times |
Fri 30 May 2025 |
9.36 (4.23%) |
9.20 |
7.46 - 9.36 |
0.8265 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.3024 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.3839 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.7062 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.27 | | 20 day DMA | 7.27 | | 35 day DMA | 7.63 | | 50 day DMA | 8.47 | | 100 day DMA | 10.66 | | 150 day DMA | 11.43 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.43 | 7.47 | | 12 day EMA | 7.41 | 7.36 | 7.36 | | 20 day EMA | 7.48 | 7.46 | 7.47 | | 35 day EMA | 7.96 | 7.98 | 8.02 | | 50 day EMA | 8.53 | 8.57 | 8.62 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.59 | 7.5 | | 12 day SMA | 7.27 | 7.21 | 7.18 | | 20 day SMA | 7.27 | 7.3 | 7.3 | | 35 day SMA | 7.63 | 7.66 | 7.72 | | 50 day SMA | 8.47 | 8.51 | 8.57 | | 100 day SMA | 10.66 | 10.72 | 10.78 | | 150 day SMA | 11.43 | 11.44 | 11.44 | | 200 day SMA | 11.11 | 11.13 | 11.16 |
|
|
