Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 11.39 and 13 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.7 | | Daily Target 4 | 13.3 | | Daily Target 5 | 14.31 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.29 (-3.23%) |
13.42 |
12.10 - 13.71 |
1.0531 times |
Fri 07 February 2025 |
12.70 (2.34%) |
12.66 |
12.30 - 13.01 |
1.1615 times |
Thu 06 February 2025 |
12.41 (8.76%) |
11.48 |
11.41 - 12.70 |
1.0313 times |
Wed 05 February 2025 |
11.41 (9.82%) |
10.70 |
10.25 - 11.42 |
2.1831 times |
Tue 04 February 2025 |
10.39 (-5.55%) |
10.95 |
10.29 - 11.46 |
0.7032 times |
Mon 03 February 2025 |
11.00 (-0.18%) |
11.19 |
10.71 - 11.19 |
0.1169 times |
Fri 31 January 2025 |
11.02 (-0.36%) |
10.91 |
10.55 - 11.37 |
1.0859 times |
Thu 30 January 2025 |
11.06 (-5.63%) |
12.00 |
10.90 - 12.00 |
0.7322 times |
Wed 29 January 2025 |
11.72 (-2.82%) |
12.37 |
11.15 - 12.70 |
1.1702 times |
Tue 28 January 2025 |
12.06 (-0.82%) |
12.49 |
11.70 - 12.49 |
0.7626 times |
Mon 27 January 2025 |
12.16 (0%) |
12.90 |
11.85 - 12.90 |
0.5584 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 11.39 and 13 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.29 (-3.23%) |
13.42 |
12.10 - 13.71 |
0.2947 times |
Fri 07 February 2025 |
12.70 (15.25%) |
11.19 |
10.25 - 13.01 |
1.454 times |
Fri 31 January 2025 |
11.02 (-9.38%) |
12.90 |
10.55 - 12.90 |
1.2058 times |
Fri 24 January 2025 |
12.16 (15.81%) |
10.70 |
10.29 - 13.16 |
2.5301 times |
Fri 17 January 2025 |
10.50 (-6.17%) |
11.80 |
10.25 - 11.80 |
0.3506 times |
Fri 10 January 2025 |
11.19 (-8.73%) |
12.74 |
11.02 - 12.74 |
0.5621 times |
Fri 03 January 2025 |
12.26 (-2.15%) |
12.80 |
11.90 - 13.25 |
1.2337 times |
Fri 27 December 2024 |
12.53 (6.91%) |
12.15 |
11.50 - 12.88 |
0.2452 times |
Fri 20 December 2024 |
11.72 (-7.86%) |
12.89 |
11.01 - 12.98 |
1.1323 times |
Fri 13 December 2024 |
12.72 (-2.97%) |
13.48 |
12.01 - 13.50 |
0.9915 times |
Fri 06 December 2024 |
13.11 (-0.53%) |
13.16 |
12.86 - 13.60 |
0.5994 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 11.27 and 14.73 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 12.083333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12.29 (11.52%) |
11.19 |
10.25 - 13.71 |
0.3644 times |
Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.0466 times |
Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.7977 times |
Fri 29 November 2024 |
13.18 (-10.46%) |
14.94 |
12.75 - 15.41 |
0.3955 times |
Thu 31 October 2024 |
14.72 (-14.12%) |
17.48 |
13.05 - 17.70 |
0.9805 times |
Mon 30 September 2024 |
17.14 (-4.67%) |
18.39 |
15.60 - 19.96 |
1.0103 times |
Fri 30 August 2024 |
17.98 (-13.89%) |
21.78 |
17.30 - 22.50 |
0.8494 times |
Wed 31 July 2024 |
20.88 (9.89%) |
18.99 |
16.05 - 20.88 |
1.21 times |
Fri 28 June 2024 |
19.00 (-22.13%) |
24.40 |
15.49 - 25.08 |
2.4975 times |
Fri 31 May 2024 |
24.40 (-9.63%) |
26.90 |
23.25 - 26.90 |
0.848 times |
Tue 30 April 2024 |
27.00 (-2%) |
28.14 |
25.56 - 29.85 |
0.5091 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.7 | | 20 day DMA | 11.58 | | 35 day DMA | 11.73 | | 50 day DMA | 12.02 | | 100 day DMA | 13.49 | | 150 day DMA | 15.23 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 11.94 | 11.56 | | 12 day EMA | 11.77 | 11.68 | 11.5 | | 20 day EMA | 11.75 | 11.69 | 11.58 | | 35 day EMA | 11.91 | 11.89 | 11.84 | | 50 day EMA | 12.12 | 12.11 | 12.09 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.58 | 11.25 | | 12 day SMA | 11.7 | 11.67 | 11.68 | | 20 day SMA | 11.58 | 11.52 | 11.44 | | 35 day SMA | 11.73 | 11.72 | 11.69 | | 50 day SMA | 12.02 | 12.04 | 12.05 | | 100 day SMA | 13.49 | 13.55 | 13.59 | | 150 day SMA | 15.23 | 15.27 | 15.31 | | 200 day SMA | 17.08 | 17.15 | 17.23 |
|
|
