Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 16.51 and 17.89 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.463333333333 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.84 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.77 (1.6%) |
17.83 |
16.62 - 18.00 |
0.8229 times |
Tue 01 July 2025 |
17.49 (2.76%) |
17.50 |
16.87 - 17.60 |
1.548 times |
Mon 30 June 2025 |
17.02 (4.87%) |
16.90 |
16.26 - 17.03 |
0.8414 times |
Fri 27 June 2025 |
16.23 (4.98%) |
15.77 |
15.77 - 16.23 |
1.6885 times |
Thu 26 June 2025 |
15.46 (4.96%) |
14.00 |
14.00 - 15.46 |
1.0398 times |
Wed 25 June 2025 |
14.73 (-4.97%) |
14.73 |
14.73 - 14.73 |
0.2395 times |
Tue 24 June 2025 |
15.50 (-4.97%) |
15.50 |
15.50 - 15.50 |
0.157 times |
Mon 23 June 2025 |
16.31 (-3.03%) |
16.90 |
15.94 - 16.90 |
1.1432 times |
Thu 19 June 2025 |
16.82 (4.34%) |
16.92 |
16.15 - 16.92 |
2.019 times |
Wed 18 June 2025 |
16.12 (4.95%) |
16.12 |
16.12 - 16.12 |
0.5006 times |
Tue 17 June 2025 |
15.36 (4.99%) |
14.99 |
14.63 - 15.36 |
1.4912 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 17.02 and 18.76 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.343333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.77 (9.49%) |
16.90 |
16.26 - 18.00 |
0.9195 times |
Fri 27 June 2025 |
16.23 (-3.51%) |
16.90 |
14.00 - 16.90 |
1.2218 times |
Thu 19 June 2025 |
16.82 (20.66%) |
13.94 |
13.94 - 16.92 |
1.3708 times |
Fri 13 June 2025 |
13.94 (22.07%) |
11.50 |
11.20 - 14.20 |
2.0426 times |
Fri 06 June 2025 |
11.42 (22.01%) |
9.13 |
8.97 - 11.42 |
1.1995 times |
Fri 30 May 2025 |
9.36 (25.13%) |
7.48 |
7.46 - 9.36 |
0.4288 times |
Fri 23 May 2025 |
7.48 (-13.23%) |
8.62 |
7.48 - 8.85 |
0.8074 times |
Fri 16 May 2025 |
8.62 (1.17%) |
8.92 |
8.50 - 9.13 |
0.3175 times |
Fri 09 May 2025 |
8.52 (-3.18%) |
9.00 |
8.40 - 9.10 |
0.2314 times |
Fri 02 May 2025 |
8.80 (-14.89%) |
10.44 |
8.75 - 10.44 |
1.4606 times |
Fri 25 April 2025 |
10.34 (-16.61%) |
12.50 |
10.34 - 12.79 |
0.4821 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 17.2 and 18.58 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.77 (4.41%) |
17.50 |
16.62 - 18.00 |
0.2802 times |
Mon 30 June 2025 |
17.02 (81.84%) |
9.13 |
8.97 - 17.03 |
2.5083 times |
Fri 30 May 2025 |
9.36 (4.23%) |
9.20 |
7.46 - 9.36 |
0.7593 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.1966 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.2715 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.6488 times |
Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.084 times |
Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.8261 times |
Fri 29 November 2024 |
13.18 (-10.46%) |
14.94 |
12.75 - 15.41 |
0.4097 times |
Thu 31 October 2024 |
14.72 (-14.12%) |
17.48 |
13.05 - 17.70 |
1.0155 times |
Mon 30 September 2024 |
17.14 (-4.67%) |
18.39 |
15.60 - 19.96 |
1.0464 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 16.12 | | 20 day DMA | 14.59 | | 35 day DMA | 12.03 | | 50 day DMA | 11.27 | | 100 day DMA | 11.02 | | 150 day DMA | 11.47 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.58 | 16.12 | | 12 day EMA | 15.87 | 15.53 | 15.17 | | 20 day EMA | 14.73 | 14.41 | 14.09 | | 35 day EMA | 13.35 | 13.09 | 12.83 | | 50 day EMA | 11.82 | 11.58 | 11.34 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.19 | 15.79 | | 12 day SMA | 16.12 | 15.8 | 15.49 | | 20 day SMA | 14.59 | 14.21 | 13.82 | | 35 day SMA | 12.03 | 11.77 | 11.52 | | 50 day SMA | 11.27 | 11.16 | 11.07 | | 100 day SMA | 11.02 | 10.96 | 10.91 | | 150 day SMA | 11.47 | 11.44 | 11.42 | | 200 day SMA | 12.55 | 12.55 | 12.55 |
|
|
