Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 3.61 and 4.26
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.75 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.08 (0.99%) | 4.12 | 3.78 - 4.43 | 1.0079 times | Wed 21 October 2026 | 4.04 (-6.48%) | 4.32 | 3.89 - 4.56 | 0.8766 times | Mon 19 October 2026 | 4.32 (-4.42%) | 4.78 | 4.10 - 4.78 | 0.6286 times | Fri 16 October 2026 | 4.52 (-1.53%) | 4.61 | 4.37 - 4.78 | 0.6322 times | Thu 15 October 2026 | 4.59 (0.22%) | 4.27 | 4.27 - 4.80 | 0.9696 times | Wed 14 October 2026 | 4.58 (-1.51%) | 4.65 | 4.43 - 4.65 | 0.7344 times | Tue 13 October 2026 | 4.65 (-3.12%) | 4.80 | 4.50 - 4.89 | 0.7885 times | Mon 12 October 2026 | 4.80 (0.84%) | 4.77 | 4.65 - 5.05 | 3.3926 times | Tue 06 October 2026 | 4.76 (-2.06%) | 4.74 | 4.68 - 4.97 | 0.2266 times | Mon 05 October 2026 | 4.86 (0.41%) | 4.90 | 4.70 - 5.00 | 0.743 times | Thu 01 October 2026 | 4.84 (-2.22%) | 5.00 | 4.76 - 5.00 | 0.2728 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.43 and 4.43
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.08 (-9.73%) | 4.78 | 3.78 - 4.78 | 0.3435 times | Fri 16 October 2026 | 4.52 (-5.04%) | 4.77 | 4.27 - 5.05 | 0.8909 times | Tue 06 October 2026 | 4.76 (-1.65%) | 4.90 | 4.68 - 5.00 | 0.1325 times | Thu 01 October 2026 | 4.84 (-5.84%) | 5.14 | 4.76 - 5.25 | 0.4462 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 0.7485 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.5346 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.8882 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.4411 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 3.6738 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.9006 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 2.457 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.3 and 4.57
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.08 (-17.58%) | 5.00 | 3.78 - 5.05 | 0.4293 times | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.2144 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.5278 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8648 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5381 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3787 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9388 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1309 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0114 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9657 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1003 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.36 | 4.52 |
| 12 day EMA | 4.5 | 4.58 | 4.68 |
| 20 day EMA | 4.62 | 4.68 | 4.75 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.41 | 4.53 |
| 12 day SMA | 4.58 | 4.66 | 4.76 |
| 20 day SMA | 4.75 | 4.79 | 4.83 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.64 | 4.66 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.