Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 9.17 and 9.46 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.2133333333333 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.5 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.31 (4.96%) |
9.30 |
9.02 - 9.31 |
0.5328 times |
Thu 30 October 2025 |
8.87 (4.97%) |
8.75 |
8.45 - 8.87 |
0.9791 times |
Wed 29 October 2025 |
8.45 (-4.95%) |
9.19 |
8.45 - 9.19 |
3.6305 times |
Tue 28 October 2025 |
8.89 (-4.92%) |
9.35 |
8.89 - 9.72 |
1.4473 times |
Mon 27 October 2025 |
9.35 (-9.66%) |
9.79 |
9.35 - 9.79 |
1.145 times |
Thu 23 October 2025 |
10.35 (-4.96%) |
11.27 |
10.35 - 11.27 |
0.7489 times |
Tue 21 October 2025 |
10.89 (2.64%) |
10.57 |
10.40 - 11.00 |
0.1335 times |
Mon 20 October 2025 |
10.61 (-4.59%) |
11.15 |
10.57 - 11.44 |
0.6152 times |
Fri 17 October 2025 |
11.12 (3.35%) |
11.15 |
10.75 - 11.18 |
0.4331 times |
Thu 16 October 2025 |
10.76 (-2.89%) |
11.46 |
10.66 - 11.46 |
0.3346 times |
Wed 15 October 2025 |
11.08 (1.28%) |
10.57 |
10.57 - 11.30 |
0.2949 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 8.21 and 9.55 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.1833333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.31 (-10.05%) |
9.79 |
8.45 - 9.79 |
1.8692 times |
Thu 23 October 2025 |
10.35 (-6.92%) |
11.15 |
10.35 - 11.44 |
0.3619 times |
Fri 17 October 2025 |
11.12 (1.37%) |
11.29 |
10.57 - 11.58 |
0.7344 times |
Fri 10 October 2025 |
10.97 (8.4%) |
9.76 |
9.41 - 10.97 |
0.927 times |
Fri 03 October 2025 |
10.12 (-4.08%) |
10.56 |
10.09 - 10.87 |
0.9819 times |
Fri 26 September 2025 |
10.55 (-7.78%) |
11.10 |
10.38 - 11.79 |
2.9558 times |
Fri 19 September 2025 |
11.44 (-4.9%) |
12.10 |
10.78 - 12.59 |
0.6382 times |
Fri 12 September 2025 |
12.03 (-7.6%) |
13.25 |
11.95 - 13.27 |
0.4141 times |
Fri 05 September 2025 |
13.02 (2.2%) |
13.03 |
12.15 - 13.82 |
0.7774 times |
Fri 29 August 2025 |
12.74 (-7.55%) |
13.10 |
12.18 - 13.75 |
0.34 times |
Fri 22 August 2025 |
13.78 (-11.38%) |
15.95 |
13.78 - 16.29 |
0.8263 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 7.32 and 10.45 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.78 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.31 (-9.44%) |
10.65 |
8.45 - 11.58 |
0.5818 times |
Tue 30 September 2025 |
10.28 (-19.31%) |
13.03 |
10.10 - 13.82 |
0.7717 times |
Fri 29 August 2025 |
12.74 (-9.39%) |
13.78 |
12.18 - 16.29 |
0.3307 times |
Thu 31 July 2025 |
14.06 (-17.39%) |
17.50 |
13.22 - 18.00 |
0.6313 times |
Mon 30 June 2025 |
17.02 (81.84%) |
9.13 |
8.97 - 17.03 |
2.5809 times |
Fri 30 May 2025 |
9.36 (4.23%) |
9.20 |
7.46 - 9.36 |
0.7813 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.2312 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.3082 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.6676 times |
Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.1154 times |
Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.85 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 10.05 | | 20 day DMA | 10.17 | | 35 day DMA | 10.66 | | 50 day DMA | 11.48 | | 100 day DMA | 13.14 | | 150 day DMA | 11.88 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.18 | 9.34 | | 12 day EMA | 9.74 | 9.82 | 9.99 | | 20 day EMA | 10.12 | 10.21 | 10.35 | | 35 day EMA | 10.87 | 10.96 | 11.08 | | 50 day EMA | 11.5 | 11.59 | 11.7 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 9.18 | 9.59 | | 12 day SMA | 10.05 | 10.21 | 10.39 | | 20 day SMA | 10.17 | 10.21 | 10.3 | | 35 day SMA | 10.66 | 10.75 | 10.86 | | 50 day SMA | 11.48 | 11.61 | 11.75 | | 100 day SMA | 13.14 | 13.16 | 13.18 | | 150 day SMA | 11.88 | 11.88 | 11.89 | | 200 day SMA | 11.78 | 11.79 | 11.81 |
|
|
