Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.02 and 4.42
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.54 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.04 (-3.58%) | 4.02 | 3.99 - 4.39 | 3.1477 times | Wed 26 August 2026 | 4.19 (-4.99%) | 4.41 | 4.19 - 4.41 | 1.2986 times | Tue 25 August 2026 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.67 | 1.4141 times | Mon 24 August 2026 | 4.63 (-4.93%) | 5.11 | 4.63 - 5.11 | 1.0891 times | Fri 21 August 2026 | 4.87 (1.25%) | 4.89 | 4.63 - 5.05 | 0.2304 times | Thu 20 August 2026 | 4.81 (-4.94%) | 5.05 | 4.81 - 5.31 | 0.7907 times | Wed 19 August 2026 | 5.06 (-4.17%) | 5.40 | 5.02 - 5.40 | 0.1025 times | Tue 18 August 2026 | 5.28 (-4.86%) | 5.33 | 5.28 - 5.45 | 0.4168 times | Mon 17 August 2026 | 5.55 (-2.63%) | 5.81 | 5.55 - 5.81 | 0.1873 times | Fri 14 August 2026 | 5.70 (-0.87%) | 6.02 | 5.47 - 6.02 | 1.323 times | Thu 13 August 2026 | 5.75 (4.93%) | 5.60 | 5.60 - 5.75 | 0.6512 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.46 and 4.58
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.04 (-17.04%) | 5.11 | 3.99 - 5.11 | 3.1201 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.7756 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 2.116 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 1.0226 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.8383 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.2697 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.6941 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.318 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 0.4673 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 0.3782 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 0.3893 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.87 and 6.2
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.04 (7.16%) | 3.69 | 3.69 - 6.02 | 2.2857 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.7915 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.4925 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3466 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.8593 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.0352 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9257 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.8839 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0071 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.3725 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.8864 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.41 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.56 | 4.74 |
| 12 day EMA | 4.66 | 4.77 | 4.88 |
| 20 day EMA | 4.66 | 4.73 | 4.79 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.58 | 4.76 |
| 12 day SMA | 4.98 | 5.08 | 5.15 |
| 20 day SMA | 4.78 | 4.76 | 4.74 |
| 35 day SMA | 4.56 | 4.57 | 4.56 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 5.08 | 5.11 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.