Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.16 and 4.48
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.53 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (4.12%) | 4.01 | 4.01 - 4.33 | 0.88 times | Thu 09 July 2026 | 4.13 (3.51%) | 3.99 | 3.99 - 4.18 | 0.64 times | Wed 08 July 2026 | 3.99 (-4.55%) | 4.17 | 3.98 - 4.34 | 1.3823 times | Tue 07 July 2026 | 4.18 (-0.71%) | 4.21 | 4.18 - 4.37 | 0.917 times | Fri 03 July 2026 | 4.21 (-1.86%) | 4.48 | 4.13 - 4.48 | 0.6792 times | Thu 02 July 2026 | 4.29 (4.89%) | 4.00 | 3.97 - 4.29 | 1.6841 times | Wed 01 July 2026 | 4.09 (4.87%) | 3.98 | 3.90 - 4.09 | 1.4303 times | Tue 30 June 2026 | 3.90 (-2.74%) | 3.90 | 3.81 - 3.99 | 0.9825 times | Mon 29 June 2026 | 4.01 (-4.52%) | 4.40 | 3.99 - 4.40 | 0.8356 times | Thu 25 June 2026 | 4.20 (-1.41%) | 4.35 | 4.05 - 4.35 | 0.569 times | Wed 24 June 2026 | 4.26 (0.47%) | 4.24 | 4.03 - 4.39 | 1.0355 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.14 and 4.53
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.9887 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 1.4527 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 1.1758 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 1.2103 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.644 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 1.2117 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.9278 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.9566 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.5558 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.8766 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.46 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.1 and 4.68
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (10.26%) | 3.98 | 3.90 - 4.48 | 0.257 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.6145 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.4325 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 1.0721 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.2915 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.155 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.1028 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.2564 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.7124 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.1059 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.467 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.93 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.12 | 4.11 |
| 12 day EMA | 4.12 | 4.09 | 4.08 |
| 20 day EMA | 4.1 | 4.08 | 4.07 |
| 35 day EMA | 4.22 | 4.22 | 4.23 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.15 |
| 12 day SMA | 4.15 | 4.13 | 4.11 |
| 20 day SMA | 4.03 | 4.02 | 4 |
| 35 day SMA | 4.06 | 4.06 | 4.07 |
| 50 day SMA | 4.27 | 4.29 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 6.08 | 6.11 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.