Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 141.47 and 143.2 | Daily Target 1 | 141.1 | | Daily Target 2 | 141.84 | | Daily Target 3 | 142.83 | | Daily Target 4 | 143.57 | | Daily Target 5 | 144.56 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
142.58 (-0.16%) |
142.74 |
142.09 - 143.82 |
0.123 times |
Wed 02 April 2025 |
142.81 (0.6%) |
141.96 |
141.73 - 143.22 |
0.3825 times |
Tue 01 April 2025 |
141.96 (0.89%) |
140.90 |
140.45 - 142.70 |
0.1181 times |
Fri 28 March 2025 |
140.71 (-0.4%) |
142.52 |
140.11 - 143.15 |
0.5058 times |
Wed 26 March 2025 |
141.28 (-0.14%) |
141.23 |
140.31 - 142.29 |
5.6642 times |
Tue 25 March 2025 |
141.48 (-0.06%) |
141.50 |
141.00 - 141.88 |
1.7672 times |
Mon 24 March 2025 |
141.56 (0.15%) |
142.00 |
141.00 - 142.00 |
0.3534 times |
Fri 21 March 2025 |
141.35 (-0.15%) |
141.30 |
140.65 - 142.55 |
0.7742 times |
Thu 20 March 2025 |
141.56 (0.34%) |
141.90 |
140.52 - 141.90 |
0.2027 times |
Wed 19 March 2025 |
141.08 (-0.13%) |
142.09 |
140.99 - 142.09 |
0.1089 times |
Tue 18 March 2025 |
141.27 (-0.35%) |
143.00 |
140.51 - 143.00 |
0.1111 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 141.52 and 144.89 | Weekly Target 1 | 138.91 | | Weekly Target 2 | 140.75 | | Weekly Target 3 | 142.28333333333 | | Weekly Target 4 | 144.12 | | Weekly Target 5 | 145.65 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
142.58 (1.33%) |
140.90 |
140.45 - 143.82 |
0.2619 times |
Fri 28 March 2025 |
140.71 (-0.45%) |
142.00 |
140.11 - 143.15 |
3.4815 times |
Fri 21 March 2025 |
141.35 (0.37%) |
140.66 |
140.50 - 143.00 |
0.5912 times |
Thu 13 March 2025 |
140.83 (-0.21%) |
140.85 |
139.85 - 141.99 |
0.3881 times |
Fri 07 March 2025 |
141.12 (0.49%) |
140.50 |
139.02 - 142.45 |
0.932 times |
Fri 28 February 2025 |
140.43 (-1.29%) |
142.05 |
139.85 - 142.75 |
0.5865 times |
Fri 21 February 2025 |
142.27 (0.21%) |
141.00 |
139.02 - 143.00 |
0.576 times |
Fri 14 February 2025 |
141.97 (-0.29%) |
141.80 |
141.11 - 144.00 |
0.616 times |
Fri 07 February 2025 |
142.38 (-0.28%) |
143.49 |
142.00 - 144.45 |
1.2181 times |
Fri 31 January 2025 |
142.78 (-1.37%) |
145.89 |
141.02 - 145.90 |
1.3488 times |
Fri 24 January 2025 |
144.77 (0.05%) |
145.49 |
143.15 - 146.49 |
0.8369 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 141.52 and 144.89 | Monthly Target 1 | 138.91 | | Monthly Target 2 | 140.75 | | Monthly Target 3 | 142.28333333333 | | Monthly Target 4 | 144.12 | | Monthly Target 5 | 145.65 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
142.58 (1.33%) |
140.90 |
140.45 - 143.82 |
0.0135 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
0.2785 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.1547 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.1999 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
6.3222 times |
Fri 29 November 2024 |
144.92 (-0.89%) |
146.00 |
138.00 - 148.25 |
0.1638 times |
Thu 31 October 2024 |
146.22 (2.09%) |
144.70 |
141.21 - 152.00 |
0.1917 times |
Mon 30 September 2024 |
143.23 (4.11%) |
137.58 |
137.11 - 146.16 |
0.2872 times |
Fri 30 August 2024 |
137.58 (-2.58%) |
143.10 |
134.35 - 143.10 |
1.8197 times |
Wed 31 July 2024 |
141.22 (4.25%) |
135.50 |
134.18 - 143.00 |
0.5688 times |
Fri 28 June 2024 |
135.46 (1.17%) |
135.49 |
131.00 - 137.00 |
0.1961 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 141.87 | | 12 day DMA | 141.62 | | 20 day DMA | 141.14 | | 35 day DMA | 141.35 | | 50 day DMA | 141.96 | | 100 day DMA | 143.05 | | 150 day DMA | 143.21 | | 200 day DMA | 141.99 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.11 | 141.88 | 141.41 | | 12 day EMA | 141.67 | 141.51 | 141.27 | | 20 day EMA | 141.53 | 141.42 | 141.27 | | 35 day EMA | 141.8 | 141.75 | 141.69 | | 50 day EMA | 142.18 | 142.16 | 142.13 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.87 | 141.65 | 141.4 | | 12 day SMA | 141.62 | 141.47 | 141.25 | | 20 day SMA | 141.14 | 141.02 | 140.91 | | 35 day SMA | 141.35 | 141.34 | 141.34 | | 50 day SMA | 141.96 | 142 | 142.04 | | 100 day SMA | 143.05 | 143.08 | 143.1 | | 150 day SMA | 143.21 | 143.18 | 143.12 | | 200 day SMA | 141.99 | 141.95 | 141.9 |
|
|
