Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 170.92 and 173.31
| Daily Target 1 | 170.32 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 172.71 |
| Daily Target 4 | 173.91 |
| Daily Target 5 | 175.1 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.72 (-0.45%) | 173.90 | 171.51 - 173.90 | 7.0868 times | Mon 21 September 2026 | 173.50 (0.01%) | 173.89 | 172.87 - 174.88 | 0.7919 times | Fri 18 September 2026 | 173.49 (0.06%) | 173.00 | 172.82 - 174.28 | 0.2489 times | Thu 17 September 2026 | 173.38 (0.01%) | 173.47 | 172.50 - 174.13 | 0.4046 times | Wed 16 September 2026 | 173.36 (0.14%) | 173.49 | 173.11 - 173.90 | 0.1803 times | Tue 15 September 2026 | 173.12 (-0.45%) | 174.28 | 173.10 - 174.66 | 0.3117 times | Fri 11 September 2026 | 173.90 (-0.34%) | 173.21 | 173.21 - 174.38 | 0.1786 times | Thu 10 September 2026 | 174.50 (0.3%) | 174.70 | 173.84 - 174.92 | 0.2579 times | Wed 09 September 2026 | 173.97 (-0.29%) | 173.81 | 173.70 - 175.22 | 0.1905 times | Tue 08 September 2026 | 174.48 (-0.51%) | 176.20 | 174.25 - 176.20 | 0.3488 times | Mon 07 September 2026 | 175.37 (-0.06%) | 176.48 | 175.18 - 176.48 | 7.2675 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.43 and 173.8
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 171.19 |
| Weekly Target 3 | 173.03666666667 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.72 (-0.44%) | 173.89 | 171.51 - 174.88 | 0.1983 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.0288 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 0.2074 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.0468 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.0706 times | Fri 21 August 2026 | 175.85 (-1.7%) | 177.01 | 173.50 - 177.75 | 0.0617 times | Fri 14 August 2026 | 178.90 (0.32%) | 180.40 | 176.71 - 180.40 | 0.077 times | Fri 07 August 2026 | 178.33 (-0.31%) | 180.67 | 174.71 - 180.67 | 9.1371 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 0.1468 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.0255 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.0352 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.49 and 174.75
| Monthly Target 1 | 168.41 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.72 (-1.37%) | 176.77 | 171.51 - 176.77 | 0.2836 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 5.6664 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.4983 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1756 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.428 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2078 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9151 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2193 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.4916 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1142 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.144 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 173.94 |
| 20 day DMA | 174.32 |
| 35 day DMA | 175.67 |
| 50 day DMA | 176.54 |
| 100 day DMA | 175.01 |
| 150 day DMA | 172.41 |
| 200 day DMA | 171.04 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.55 | 173.58 |
| 12 day EMA | 173.82 | 174.02 | 174.12 |
| 20 day EMA | 174.41 | 174.59 | 174.71 |
| 35 day EMA | 175.38 | 175.54 | 175.66 |
| 50 day EMA | 176.38 | 176.53 | 176.65 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 173.37 | 173.45 |
| 12 day SMA | 173.94 | 174.15 | 174.3 |
| 20 day SMA | 174.32 | 174.44 | 174.56 |
| 35 day SMA | 175.67 | 175.83 | 175.98 |
| 50 day SMA | 176.54 | 176.67 | 176.79 |
| 100 day SMA | 175.01 | 175.01 | 174.99 |
| 150 day SMA | 172.41 | 172.35 | 172.29 |
| 200 day SMA | 171.04 | 171.02 | 170.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.