Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 172.48 and 174.71
| Daily Target 1 | 170.68 |
| Daily Target 2 | 172.04 |
| Daily Target 3 | 172.91 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 175.14 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.40 (0.83%) | 172.84 | 171.55 - 173.78 | 1.1203 times | Mon 04 May 2026 | 171.98 (-0.1%) | 172.29 | 171.60 - 173.48 | 0.4924 times | Thu 30 April 2026 | 172.15 (-1.06%) | 175.90 | 171.87 - 175.90 | 0.5577 times | Wed 29 April 2026 | 173.99 (0.84%) | 172.38 | 172.02 - 177.21 | 1.7492 times | Tue 28 April 2026 | 172.54 (0.52%) | 171.79 | 171.20 - 173.19 | 0.4398 times | Mon 27 April 2026 | 171.65 (-0.33%) | 172.35 | 171.36 - 173.50 | 0.5551 times | Fri 24 April 2026 | 172.22 (-0.99%) | 174.73 | 172.00 - 174.73 | 0.3451 times | Thu 23 April 2026 | 173.95 (-0.05%) | 174.88 | 173.75 - 174.88 | 4.0583 times | Wed 22 April 2026 | 174.04 (0.39%) | 175.50 | 173.36 - 175.64 | 0.3689 times | Tue 21 April 2026 | 173.36 (0.06%) | 174.47 | 172.40 - 174.47 | 0.3133 times | Mon 20 April 2026 | 173.26 (0.19%) | 171.50 | 171.50 - 173.75 | 0.9395 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 172.48 and 174.71
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 172.91 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 175.14 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.40 (0.73%) | 172.29 | 171.55 - 173.78 | 0.1338 times | Thu 30 April 2026 | 172.15 (-0.04%) | 172.35 | 171.20 - 177.21 | 0.2739 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.4999 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.3912 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5668 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1723 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.6191 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.6463 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4226 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.274 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1493 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 172.48 and 174.71
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 172.04 |
| Monthly Target 3 | 172.91 |
| Monthly Target 4 | 174.27 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.40 (0.73%) | 172.29 | 171.55 - 173.78 | 0.0413 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.5642 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4845 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5955 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.0496 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3102 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3909 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2849 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0249 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2539 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2958 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 172.96 |
| 20 day DMA | 171.89 |
| 35 day DMA | 168.96 |
| 50 day DMA | 167.72 |
| 100 day DMA | 167.24 |
| 150 day DMA | 167.97 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 172.48 | 172.73 |
| 12 day EMA | 172.38 | 172.19 | 172.23 |
| 20 day EMA | 171.46 | 171.26 | 171.18 |
| 35 day EMA | 169.97 | 169.77 | 169.64 |
| 50 day EMA | 168.07 | 167.85 | 167.68 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 172.46 | 172.51 |
| 12 day SMA | 172.96 | 172.81 | 172.88 |
| 20 day SMA | 171.89 | 171.48 | 171.17 |
| 35 day SMA | 168.96 | 168.72 | 168.53 |
| 50 day SMA | 167.72 | 167.59 | 167.48 |
| 100 day SMA | 167.24 | 167.2 | 167.16 |
| 150 day SMA | 167.97 | 167.94 | 167.91 |
| 200 day SMA | 166.08 | 165.99 | 165.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.