Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 172.77 and 176.38
| Daily Target 1 | 169.89 |
| Daily Target 2 | 172.04 |
| Daily Target 3 | 173.5 |
| Daily Target 4 | 175.65 |
| Daily Target 5 | 177.11 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.19 (1.17%) | 171.35 | 171.35 - 174.96 | 1.0306 times | Thu 18 June 2026 | 172.17 (0.08%) | 172.66 | 171.91 - 172.66 | 0.3189 times | Wed 17 June 2026 | 172.04 (-0.15%) | 172.80 | 171.60 - 172.80 | 0.5625 times | Tue 16 June 2026 | 172.29 (0.48%) | 171.00 | 171.00 - 172.67 | 1.171 times | Mon 15 June 2026 | 171.46 (0.23%) | 171.07 | 170.50 - 172.69 | 1.5626 times | Fri 12 June 2026 | 171.07 (0.08%) | 171.99 | 170.50 - 171.99 | 3.3358 times | Thu 11 June 2026 | 170.93 (-0.63%) | 172.49 | 170.69 - 172.79 | 0.9231 times | Wed 10 June 2026 | 172.02 (-0.06%) | 172.70 | 171.90 - 172.78 | 0.2421 times | Tue 09 June 2026 | 172.13 (0.25%) | 171.70 | 171.69 - 172.82 | 0.2183 times | Mon 08 June 2026 | 171.70 (-0.16%) | 171.25 | 171.07 - 172.14 | 0.635 times | Fri 05 June 2026 | 171.97 (-0.2%) | 172.31 | 171.25 - 172.91 | 0.3626 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 172.35 and 176.81
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 173.21666666667 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.6618 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.7627 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.3307 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.3969 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 4.8502 times | Fri 15 May 2026 | 172.07 (-1.29%) | 174.83 | 171.20 - 175.15 | 0.5443 times | Fri 08 May 2026 | 174.31 (1.25%) | 172.29 | 171.55 - 174.51 | 0.5033 times | Thu 30 April 2026 | 172.15 (-0.04%) | 172.35 | 171.20 - 177.21 | 0.4586 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.8368 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.6548 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.9488 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 172.2 and 176.96
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.19 (1.63%) | 173.40 | 170.20 - 174.96 | 0.2895 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0383 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.5042 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.2202 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5321 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.6187 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2772 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3493 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2546 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.9158 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2269 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 172.02 |
| 20 day DMA | 171.59 |
| 35 day DMA | 171.91 |
| 50 day DMA | 172.05 |
| 100 day DMA | 168.52 |
| 150 day DMA | 168.39 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 171.94 | 171.83 |
| 12 day EMA | 172.13 | 171.76 | 171.69 |
| 20 day EMA | 171.91 | 171.67 | 171.62 |
| 35 day EMA | 171.72 | 171.57 | 171.53 |
| 50 day EMA | 171.62 | 171.51 | 171.48 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 171.81 | 171.56 |
| 12 day SMA | 172.02 | 171.88 | 171.86 |
| 20 day SMA | 171.59 | 171.35 | 171.19 |
| 35 day SMA | 171.91 | 171.91 | 171.92 |
| 50 day SMA | 172.05 | 171.92 | 171.82 |
| 100 day SMA | 168.52 | 168.42 | 168.35 |
| 150 day SMA | 168.39 | 168.37 | 168.37 |
| 200 day SMA | 168.42 | 168.35 | 168.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.