Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 167.16 and 168.56 | Daily Target 1 | 166.8 | | Daily Target 2 | 167.51 | | Daily Target 3 | 168.20333333333 | | Daily Target 4 | 168.91 | | Daily Target 5 | 169.6 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.21 (0.15%) |
168.90 |
167.50 - 168.90 |
0.4784 times |
Tue 16 December 2025 |
167.95 (-0.12%) |
167.62 |
167.62 - 168.40 |
0.1798 times |
Mon 15 December 2025 |
168.15 (0.09%) |
167.75 |
166.11 - 168.89 |
0.7798 times |
Fri 12 December 2025 |
168.00 (-0.16%) |
169.00 |
167.94 - 169.00 |
0.8042 times |
Thu 11 December 2025 |
168.27 (-0.29%) |
169.00 |
168.07 - 169.00 |
0.5981 times |
Wed 10 December 2025 |
168.76 (-0.13%) |
168.89 |
168.02 - 169.00 |
2.3315 times |
Tue 09 December 2025 |
168.98 (0.46%) |
168.90 |
168.43 - 169.27 |
0.7026 times |
Mon 08 December 2025 |
168.20 (-0.5%) |
169.99 |
167.50 - 169.99 |
0.867 times |
Fri 05 December 2025 |
169.05 (0.26%) |
168.61 |
168.10 - 169.25 |
0.9139 times |
Thu 04 December 2025 |
168.61 (0.39%) |
169.30 |
167.96 - 169.45 |
2.3447 times |
Wed 03 December 2025 |
167.96 (-0.32%) |
168.50 |
164.60 - 169.80 |
1.2818 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 167.16 and 169.95 | Weekly Target 1 | 164.95 | | Weekly Target 2 | 166.58 | | Weekly Target 3 | 167.74 | | Weekly Target 4 | 169.37 | | Weekly Target 5 | 170.53 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.21 (0.13%) |
167.75 |
166.11 - 168.90 |
0.2624 times |
Fri 12 December 2025 |
168.00 (-0.62%) |
169.99 |
167.50 - 169.99 |
0.9677 times |
Fri 05 December 2025 |
169.05 (0.43%) |
168.50 |
164.60 - 169.80 |
1.4515 times |
Fri 28 November 2025 |
168.33 (-0.01%) |
168.50 |
166.76 - 169.00 |
1.3726 times |
Fri 21 November 2025 |
168.35 (0.32%) |
168.00 |
164.31 - 168.62 |
1.276 times |
Fri 14 November 2025 |
167.81 (-2.44%) |
173.20 |
167.50 - 173.98 |
1.5638 times |
Fri 07 November 2025 |
172.00 (0.02%) |
172.00 |
171.00 - 173.74 |
0.7703 times |
Fri 31 October 2025 |
171.96 (-0.47%) |
173.97 |
166.00 - 176.50 |
1.1735 times |
Thu 23 October 2025 |
172.78 (0.76%) |
171.90 |
170.01 - 175.45 |
0.4608 times |
Fri 17 October 2025 |
171.47 (1.76%) |
169.49 |
165.55 - 171.90 |
0.7015 times |
Fri 10 October 2025 |
168.51 (-0.18%) |
170.65 |
165.55 - 170.65 |
1.1145 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 163.71 and 169.1 | Monthly Target 1 | 162.21 | | Monthly Target 2 | 165.21 | | Monthly Target 3 | 167.6 | | Monthly Target 4 | 170.6 | | Monthly Target 5 | 172.99 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.21 (-0.07%) |
168.50 |
164.60 - 169.99 |
0.4799 times |
Fri 28 November 2025 |
168.33 (-2.11%) |
172.00 |
164.31 - 173.98 |
0.8917 times |
Fri 31 October 2025 |
171.96 (3.3%) |
166.30 |
165.24 - 176.50 |
0.6789 times |
Tue 30 September 2025 |
166.47 (1.27%) |
156.60 |
156.60 - 172.12 |
2.4418 times |
Fri 29 August 2025 |
164.38 (5.28%) |
155.21 |
154.00 - 165.48 |
0.6051 times |
Thu 31 July 2025 |
156.13 (3.87%) |
151.40 |
150.68 - 158.53 |
0.7048 times |
Mon 30 June 2025 |
150.31 (2.21%) |
147.50 |
147.36 - 156.50 |
1.3439 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
1.298 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.4289 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
1.127 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.6262 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 168.12 | | 12 day DMA | 168.39 | | 20 day DMA | 168.22 | | 35 day DMA | 169.43 | | 50 day DMA | 169.59 | | 100 day DMA | 165.94 | | 150 day DMA | 161.26 | | 200 day DMA | 156.71 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.19 | 168.18 | 168.29 | | 12 day EMA | 168.34 | 168.36 | 168.43 | | 20 day EMA | 168.54 | 168.57 | 168.64 | | 35 day EMA | 168.83 | 168.87 | 168.92 | | 50 day EMA | 169.27 | 169.31 | 169.37 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.12 | 168.23 | 168.43 | | 12 day SMA | 168.39 | 168.41 | 168.44 | | 20 day SMA | 168.22 | 168.21 | 168.15 | | 35 day SMA | 169.43 | 169.58 | 169.72 | | 50 day SMA | 169.59 | 169.59 | 169.56 | | 100 day SMA | 165.94 | 165.83 | 165.71 | | 150 day SMA | 161.26 | 161.12 | 160.99 | | 200 day SMA | 156.71 | 156.58 | 156.45 |
|
|
