login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong Daily Stock price targets for Indigrid 540565 are 174.13 and 178.41

Daily Target 1	172.89
Daily Target 2	175.36
Daily Target 3	177.17333333333
Daily Target 4	179.64
Daily Target 5	181.45

Daily price and volume Indigrid

Date	Closing	Open	Range	Volume
Wed 05 August 2026	177.82 (0.03%)	178.99	174.71 - 178.99	9.7559 times
Tue 04 August 2026	177.77 (-0.34%)	178.36	177.41 - 179.00	0.0475 times
Mon 03 August 2026	178.37 (-0.29%)	180.67	178.32 - 180.67	0.0303 times
Fri 31 July 2026	178.89 (0.71%)	179.68	178.41 - 179.68	0.1204 times
Thu 30 July 2026	177.63 (-0.28%)	177.30	177.30 - 179.24	0.0046 times
Wed 29 July 2026	178.13 (0.25%)	179.66	177.68 - 179.66	0.0076 times
Tue 28 July 2026	177.68 (0.19%)	177.90	177.12 - 179.29	0.008 times
Mon 27 July 2026	177.34 (-1.23%)	179.60	176.56 - 180.26	0.0177 times
Fri 24 July 2026	179.54 (0.21%)	178.67	178.67 - 179.88	0.004 times
Thu 23 July 2026	179.17 (-0.41%)	180.00	178.57 - 180.10	0.0041 times
Wed 22 July 2026	179.91 (0.67%)	180.40	178.91 - 180.40	0.0047 times

Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 173.29 and 179.25

Weekly Target 1	171.77
Weekly Target 2	174.8
Weekly Target 3	177.73333333333
Weekly Target 4	180.76
Weekly Target 5	183.69

Weekly price and volumes for Indigrid

Date	Closing	Open	Range	Volume
Wed 05 August 2026	177.82 (-0.6%)	180.67	174.71 - 180.67	8.9129 times
Fri 31 July 2026	178.89 (-0.36%)	179.60	176.56 - 180.26	0.1434 times
Fri 24 July 2026	179.54 (0.34%)	180.73	177.90 - 180.73	0.0249 times
Fri 17 July 2026	178.94 (-0.36%)	179.68	177.24 - 180.79	0.0344 times
Fri 10 July 2026	179.58 (0.36%)	178.50	177.36 - 180.40	0.2127 times
Fri 03 July 2026	178.93 (1.02%)	177.12	175.75 - 180.96	0.4061 times
Thu 25 June 2026	177.12 (1.68%)	174.19	172.16 - 178.35	0.0731 times
Fri 19 June 2026	174.19 (1.82%)	171.07	170.50 - 174.96	0.0726 times
Fri 12 June 2026	171.07 (-0.52%)	171.25	170.50 - 172.82	0.0837 times
Fri 05 June 2026	171.97 (0.33%)	173.40	170.20 - 173.40	0.0363 times
Fri 29 May 2026	171.40 (1.12%)	169.40	169.35 - 172.19	0.0435 times

weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 173.29 and 179.25

Monthly Target 1	171.77
Monthly Target 2	174.8
Monthly Target 3	177.73333333333
Monthly Target 4	180.76
Monthly Target 5	183.69

Monthly price and volumes Indigrid

Date	Closing	Open	Range	Volume
Wed 05 August 2026	177.82 (-0.6%)	180.67	174.71 - 180.67	5.685 times
Fri 31 July 2026	178.89 (1.15%)	176.10	176.10 - 180.96	0.5127 times
Tue 30 June 2026	176.86 (3.19%)	173.40	170.20 - 178.35	0.1807 times
Fri 29 May 2026	171.40 (-0.44%)	172.29	168.53 - 175.15	0.4403 times
Thu 30 April 2026	172.15 (4.11%)	166.00	164.45 - 177.21	0.2138 times
Mon 30 March 2026	165.36 (-0.6%)	166.35	163.52 - 167.00	0.9415 times
Fri 27 February 2026	166.35 (1.14%)	163.77	161.80 - 168.88	0.2256 times
Fri 30 January 2026	164.48 (-2.47%)	169.00	162.99 - 169.00	1.5346 times
Wed 31 December 2025	168.65 (0.19%)	168.50	164.60 - 169.99	0.1175 times
Fri 28 November 2025	168.33 (-2.11%)	172.00	164.31 - 173.98	0.1481 times
Fri 31 October 2025	171.96 (3.3%)	166.30	165.24 - 176.50	0.108 times

monthly chart Indigrid

Indicator Analysis of Indigrid

Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period	DMA value
5 day DMA	178.1
12 day DMA	178.41
20 day DMA	178.58
35 day DMA	177.38
50 day DMA	175.6
100 day DMA	172.61
150 day DMA	170.34
200 day DMA	170.16

EMA (exponential moving average) of Indigrid 540565

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.04	178.15	178.34
12 day EMA	178.2	178.27	178.36
20 day EMA	177.98	178	178.02
35 day EMA	176.75	176.69	176.63
50 day EMA	175.39	175.29	175.19

SMA (simple moving average) of Indigrid 540565

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.1	178.16	178.14
12 day SMA	178.41	178.47	178.57
20 day SMA	178.58	178.58	178.58
35 day SMA	177.38	177.2	177.01
50 day SMA	175.6	175.43	175.27
100 day SMA	172.61	172.48	172.35
150 day SMA	170.34	170.28	170.22
200 day SMA	170.16	170.11	170.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme