Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 171.64 and 173.56
| Daily Target 1 | 170.31 |
| Daily Target 2 | 171.45 |
| Daily Target 3 | 172.22666666667 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 174.15 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 172.60 (2.49%) | 172.60 | 171.08 - 173.00 | 0.9116 times | Fri 30 October 2026 | 168.41 (-0.1%) | 168.59 | 168.01 - 169.13 | 0.3248 times | Thu 29 October 2026 | 168.58 (-0.15%) | 167.56 | 167.56 - 169.67 | 0.5705 times | Wed 28 October 2026 | 168.84 (0.62%) | 167.70 | 167.39 - 169.23 | 0.7597 times | Tue 27 October 2026 | 167.80 (0.44%) | 166.70 | 165.90 - 168.00 | 2.0486 times | Mon 26 October 2026 | 167.07 (1.36%) | 165.90 | 164.91 - 167.76 | 0.362 times | Fri 23 October 2026 | 164.83 (-2.34%) | 168.05 | 162.12 - 169.31 | 1.5525 times | Thu 22 October 2026 | 168.78 (-0.08%) | 168.11 | 167.45 - 169.34 | 1.3834 times | Wed 21 October 2026 | 168.91 (-0.64%) | 171.30 | 168.30 - 171.30 | 1.4374 times | Mon 19 October 2026 | 170.00 (0.08%) | 170.48 | 168.90 - 171.04 | 0.6496 times | Fri 16 October 2026 | 169.87 (0.34%) | 169.00 | 169.00 - 170.05 | 0.7984 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 171.64 and 173.56
| Weekly Target 1 | 170.31 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 172.22666666667 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 172.60 (2.49%) | 172.60 | 171.08 - 173.00 | 0.1367 times | Fri 30 October 2026 | 168.41 (2.17%) | 165.90 | 164.91 - 169.67 | 0.6094 times | Fri 23 October 2026 | 164.83 (-2.97%) | 170.48 | 162.12 - 171.30 | 0.7529 times | Fri 16 October 2026 | 169.87 (0.22%) | 168.95 | 167.29 - 170.05 | 1.3757 times | Tue 06 October 2026 | 169.49 (-0.22%) | 169.87 | 169.16 - 171.88 | 0.2974 times | Thu 01 October 2026 | 169.87 (-1.68%) | 173.39 | 169.39 - 173.50 | 0.3341 times | Fri 25 September 2026 | 172.78 (-0.41%) | 173.89 | 171.51 - 174.88 | 2.8862 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.3674 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 2.644 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.5961 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.9005 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 171.64 and 173.56
| Monthly Target 1 | 170.31 |
| Monthly Target 2 | 171.45 |
| Monthly Target 3 | 172.22666666667 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 172.60 (2.49%) | 172.60 | 171.08 - 173.00 | 0.0076 times | Fri 30 October 2026 | 168.41 (-2.1%) | 171.00 | 162.12 - 171.89 | 0.1748 times | Tue 29 September 2026 | 172.03 (-1.76%) | 176.77 | 171.51 - 176.77 | 0.3623 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 6.6059 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.5809 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.2048 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4989 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2423 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 1.0669 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2557 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.7389 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 168.75 |
| 20 day DMA | 169.19 |
| 35 day DMA | 171.13 |
| 50 day DMA | 172.5 |
| 100 day DMA | 174.49 |
| 150 day DMA | 173.1 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.71 | 168.27 | 168.2 |
| 12 day EMA | 169.2 | 168.58 | 168.61 |
| 20 day EMA | 169.68 | 169.37 | 169.47 |
| 35 day EMA | 170.99 | 170.9 | 171.05 |
| 50 day EMA | 172.67 | 172.67 | 172.84 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 168.14 | 167.42 |
| 12 day SMA | 168.75 | 168.39 | 168.42 |
| 20 day SMA | 169.19 | 169.2 | 169.38 |
| 35 day SMA | 171.13 | 171.2 | 171.4 |
| 50 day SMA | 172.5 | 172.6 | 172.8 |
| 100 day SMA | 174.49 | 174.49 | 174.51 |
| 150 day SMA | 173.1 | 173.05 | 173.03 |
| 200 day SMA | 171.18 | 171.16 | 171.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.