Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 168.98 and 173.48 | Daily Target 1 | 167.99 | | Daily Target 2 | 169.97 | | Daily Target 3 | 172.48666666667 | | Daily Target 4 | 174.47 | | Daily Target 5 | 176.99 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.96 (-0.87%) |
175.00 |
170.50 - 175.00 |
0.7228 times |
Thu 30 October 2025 |
173.47 (2.41%) |
170.75 |
169.77 - 175.00 |
1.5823 times |
Wed 29 October 2025 |
169.39 (-2.23%) |
173.99 |
166.00 - 173.99 |
2.253 times |
Tue 28 October 2025 |
173.26 (-0.12%) |
173.02 |
172.41 - 173.50 |
1.0275 times |
Mon 27 October 2025 |
173.46 (0.39%) |
173.97 |
170.19 - 176.50 |
1.0604 times |
Thu 23 October 2025 |
172.78 (0.12%) |
172.50 |
171.85 - 172.84 |
1.034 times |
Tue 21 October 2025 |
172.57 (0.48%) |
172.40 |
171.63 - 175.45 |
0.31 times |
Mon 20 October 2025 |
171.75 (0.16%) |
171.90 |
170.01 - 172.50 |
1.2655 times |
Fri 17 October 2025 |
171.47 (0.88%) |
170.00 |
170.00 - 171.90 |
0.2208 times |
Thu 16 October 2025 |
169.98 (0.53%) |
169.50 |
169.15 - 170.92 |
0.5236 times |
Wed 15 October 2025 |
169.08 (0.12%) |
169.90 |
165.55 - 169.90 |
0.426 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 163.73 and 174.23 | Weekly Target 1 | 160.99 | | Weekly Target 2 | 166.47 | | Weekly Target 3 | 171.48666666667 | | Weekly Target 4 | 176.97 | | Weekly Target 5 | 181.99 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.96 (-0.47%) |
173.97 |
166.00 - 176.50 |
0.6415 times |
Thu 23 October 2025 |
172.78 (0.76%) |
171.90 |
170.01 - 175.45 |
0.2519 times |
Fri 17 October 2025 |
171.47 (1.76%) |
169.49 |
165.55 - 171.90 |
0.3834 times |
Fri 10 October 2025 |
168.51 (-0.18%) |
170.65 |
165.55 - 170.65 |
0.6092 times |
Fri 03 October 2025 |
168.81 (0.64%) |
169.81 |
165.24 - 171.70 |
1.6725 times |
Fri 26 September 2025 |
167.73 (-0.15%) |
167.90 |
165.86 - 169.09 |
1.8931 times |
Fri 19 September 2025 |
167.99 (0.01%) |
168.81 |
162.15 - 172.12 |
2.322 times |
Fri 12 September 2025 |
167.98 (1.57%) |
166.47 |
165.20 - 171.49 |
0.9769 times |
Fri 05 September 2025 |
165.39 (0.61%) |
156.60 |
156.60 - 166.97 |
0.7817 times |
Fri 29 August 2025 |
164.38 (3.06%) |
159.99 |
158.52 - 165.48 |
0.4677 times |
Fri 22 August 2025 |
159.50 (-0.19%) |
160.48 |
158.02 - 160.48 |
0.5052 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 168.6 and 179.86 | Monthly Target 1 | 159.97 | | Monthly Target 2 | 165.97 | | Monthly Target 3 | 171.23333333333 | | Monthly Target 4 | 177.23 | | Monthly Target 5 | 182.49 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.96 (3.3%) |
166.30 |
165.24 - 176.50 |
0.6746 times |
Tue 30 September 2025 |
166.47 (1.27%) |
156.60 |
156.60 - 172.12 |
2.4264 times |
Fri 29 August 2025 |
164.38 (5.28%) |
155.21 |
154.00 - 165.48 |
0.6012 times |
Thu 31 July 2025 |
156.13 (3.87%) |
151.40 |
150.68 - 158.53 |
0.7003 times |
Mon 30 June 2025 |
150.31 (2.21%) |
147.50 |
147.36 - 156.50 |
1.3354 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
1.2898 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.4262 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
1.1199 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.6223 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.8038 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
25.4253 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 172.31 | | 12 day DMA | 171.5 | | 20 day DMA | 170.29 | | 35 day DMA | 169.25 | | 50 day DMA | 167.31 | | 100 day DMA | 161.38 | | 150 day DMA | 156.14 | | 200 day DMA | 152.77 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.11 | 172.19 | 171.55 | | 12 day EMA | 171.44 | 171.34 | 170.95 | | 20 day EMA | 170.5 | 170.35 | 170.02 | | 35 day EMA | 168.77 | 168.58 | 168.29 | | 50 day EMA | 167.07 | 166.87 | 166.6 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.31 | 172.47 | 172.29 | | 12 day SMA | 171.5 | 171.25 | 170.83 | | 20 day SMA | 170.29 | 170.01 | 169.71 | | 35 day SMA | 169.25 | 169.07 | 168.85 | | 50 day SMA | 167.31 | 167.06 | 166.79 | | 100 day SMA | 161.38 | 161.17 | 160.93 | | 150 day SMA | 156.14 | 155.94 | 155.72 | | 200 day SMA | 152.77 | 152.63 | 152.48 |
|
|
