Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 147.58 and 148.22 | Daily Target 1 | 147.08 | | Daily Target 2 | 147.44 | | Daily Target 3 | 147.72 | | Daily Target 4 | 148.08 | | Daily Target 5 | 148.36 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
147.80 (0.5%) |
147.50 |
147.36 - 148.00 |
0.8542 times |
Fri 30 May 2025 |
147.06 (0.04%) |
147.05 |
146.50 - 147.35 |
0.562 times |
Thu 29 May 2025 |
147.00 (0.33%) |
146.26 |
146.26 - 147.29 |
0.1754 times |
Wed 28 May 2025 |
146.52 (-0.01%) |
146.70 |
146.28 - 146.80 |
0.3887 times |
Tue 27 May 2025 |
146.54 (0.09%) |
146.60 |
146.06 - 147.00 |
0.3621 times |
Mon 26 May 2025 |
146.41 (0.14%) |
146.30 |
146.30 - 146.97 |
0.9473 times |
Fri 23 May 2025 |
146.20 (0.03%) |
146.44 |
145.91 - 146.62 |
2.0258 times |
Thu 22 May 2025 |
146.16 (0.17%) |
146.30 |
145.80 - 146.34 |
0.4227 times |
Wed 21 May 2025 |
145.91 (-0.55%) |
147.39 |
145.35 - 147.39 |
3.1656 times |
Tue 20 May 2025 |
146.71 (-2.49%) |
147.00 |
146.00 - 147.11 |
1.0963 times |
Mon 19 May 2025 |
150.45 (0.51%) |
151.00 |
149.50 - 151.00 |
1.8493 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 147.58 and 148.22 | Weekly Target 1 | 147.08 | | Weekly Target 2 | 147.44 | | Weekly Target 3 | 147.72 | | Weekly Target 4 | 148.08 | | Weekly Target 5 | 148.36 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
147.80 (0.5%) |
147.50 |
147.36 - 148.00 |
0.2999 times |
Fri 30 May 2025 |
147.06 (0.59%) |
146.30 |
146.06 - 147.35 |
0.8549 times |
Fri 23 May 2025 |
146.20 (-2.32%) |
151.00 |
145.35 - 151.00 |
3.0049 times |
Fri 16 May 2025 |
149.68 (1.11%) |
147.90 |
147.51 - 150.42 |
2.1005 times |
Fri 09 May 2025 |
148.04 (0.78%) |
145.90 |
145.11 - 148.79 |
1.1712 times |
Fri 02 May 2025 |
146.90 (-0.33%) |
147.21 |
142.56 - 148.50 |
0.6676 times |
Fri 25 April 2025 |
147.39 (1.15%) |
145.72 |
145.11 - 148.44 |
0.3356 times |
Thu 17 April 2025 |
145.72 (1.33%) |
144.19 |
143.00 - 146.00 |
0.4135 times |
Fri 11 April 2025 |
143.81 (0.86%) |
142.00 |
141.60 - 144.14 |
0.8445 times |
Fri 04 April 2025 |
142.58 (1.33%) |
140.90 |
140.45 - 143.82 |
0.3074 times |
Fri 28 March 2025 |
140.71 (-0.45%) |
142.00 |
140.11 - 143.15 |
4.0867 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 147.58 and 148.22 | Monthly Target 1 | 147.08 | | Monthly Target 2 | 147.44 | | Monthly Target 3 | 147.72 | | Monthly Target 4 | 148.08 | | Monthly Target 5 | 148.36 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
147.80 (0.5%) |
147.50 |
147.36 - 148.00 |
0.0164 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
0.399 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.1319 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
0.3464 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.1925 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.2487 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
7.8655 times |
Fri 29 November 2024 |
144.92 (-0.89%) |
146.00 |
138.00 - 148.25 |
0.2038 times |
Thu 31 October 2024 |
146.22 (2.09%) |
144.70 |
141.21 - 152.00 |
0.2385 times |
Mon 30 September 2024 |
143.23 (4.11%) |
137.58 |
137.11 - 146.16 |
0.3574 times |
Fri 30 August 2024 |
137.58 (-2.58%) |
143.10 |
134.35 - 143.10 |
2.2638 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 146.98 | | 12 day DMA | 147.2 | | 20 day DMA | 147.41 | | 35 day DMA | 146.7 | | 50 day DMA | 145.1 | | 100 day DMA | 143.94 | | 150 day DMA | 144.18 | | 200 day DMA | 143.53 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.16 | 146.84 | 146.73 | | 12 day EMA | 147.09 | 146.96 | 146.94 | | 20 day EMA | 146.92 | 146.83 | 146.81 | | 35 day EMA | 145.98 | 145.87 | 145.8 | | 50 day EMA | 144.91 | 144.79 | 144.7 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.98 | 146.71 | 146.53 | | 12 day SMA | 147.2 | 147.24 | 147.33 | | 20 day SMA | 147.41 | 147.31 | 147.31 | | 35 day SMA | 146.7 | 146.55 | 146.43 | | 50 day SMA | 145.1 | 144.94 | 144.82 | | 100 day SMA | 143.94 | 143.89 | 143.84 | | 150 day SMA | 144.18 | 144.18 | 144.18 | | 200 day SMA | 143.53 | 143.5 | 143.47 |
|
|
