Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 164.72 and 165.21
| Daily Target 1 | 164.33 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 164.82333333333 |
| Daily Target 4 | 165.14 |
| Daily Target 5 | 165.31 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.96 (-0.01%) | 164.96 | 164.51 - 165.00 | 9.0646 times | Mon 16 March 2026 | 164.98 (0.05%) | 165.28 | 164.68 - 166.00 | 0.0335 times | Fri 13 March 2026 | 164.89 (0.12%) | 165.10 | 163.61 - 165.30 | 0.0661 times | Thu 12 March 2026 | 164.70 (-0.37%) | 166.24 | 164.33 - 166.24 | 0.1155 times | Wed 11 March 2026 | 165.31 (0.1%) | 164.81 | 164.81 - 165.93 | 0.1029 times | Tue 10 March 2026 | 165.14 (-0.02%) | 165.88 | 164.72 - 166.06 | 0.0263 times | Mon 09 March 2026 | 165.17 (0.41%) | 164.60 | 164.10 - 166.79 | 0.3093 times | Fri 06 March 2026 | 164.50 (-0.24%) | 166.00 | 164.15 - 166.00 | 0.0437 times | Thu 05 March 2026 | 164.90 (0.34%) | 164.15 | 163.79 - 165.99 | 0.1635 times | Wed 04 March 2026 | 164.34 (-1.25%) | 166.79 | 164.05 - 166.79 | 0.0748 times | Mon 02 March 2026 | 166.42 (0.04%) | 166.35 | 165.35 - 166.85 | 0.1201 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 163.99 and 165.48
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 165.15666666667 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.96 (0.04%) | 165.28 | 164.51 - 166.00 | 2.8478 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.1941 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.1259 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.0686 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.1329 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.3611 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.3223 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 5.6506 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2003 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.0964 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0518 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.67 and 165.91
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 165.14 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.96 (-0.84%) | 166.35 | 163.61 - 166.85 | 2.1527 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.6014 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.0901 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3133 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3948 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2878 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0351 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2565 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2988 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5697 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.5502 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 164.97 |
| 12 day DMA | 165.14 |
| 20 day DMA | 164.88 |
| 35 day DMA | 164.83 |
| 50 day DMA | 165.34 |
| 100 day DMA | 167.37 |
| 150 day DMA | 166.67 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 164.97 | 164.96 |
| 12 day EMA | 164.99 | 164.99 | 164.99 |
| 20 day EMA | 165.03 | 165.04 | 165.05 |
| 35 day EMA | 165.28 | 165.3 | 165.32 |
| 50 day EMA | 165.56 | 165.58 | 165.6 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.97 | 165 | 165.04 |
| 12 day SMA | 165.14 | 165.15 | 165.13 |
| 20 day SMA | 164.88 | 164.97 | 165.03 |
| 35 day SMA | 164.83 | 164.81 | 164.83 |
| 50 day SMA | 165.34 | 165.42 | 165.48 |
| 100 day SMA | 167.37 | 167.44 | 167.5 |
| 150 day SMA | 166.67 | 166.61 | 166.55 |
| 200 day SMA | 163.53 | 163.44 | 163.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.