Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 160.61 and 170.98 | Daily Target 1 | 152.36 | | Daily Target 2 | 158.49 | | Daily Target 3 | 162.73 | | Daily Target 4 | 168.86 | | Daily Target 5 | 173.1 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.62 (0.15%) |
156.60 |
156.60 - 166.97 |
2.3312 times |
Fri 29 August 2025 |
164.38 (1.83%) |
162.00 |
162.00 - 165.48 |
1.1499 times |
Thu 28 August 2025 |
161.43 (0.62%) |
160.53 |
160.53 - 162.48 |
0.508 times |
Tue 26 August 2025 |
160.44 (0.29%) |
160.00 |
158.52 - 162.99 |
0.9935 times |
Mon 25 August 2025 |
159.98 (0.3%) |
159.99 |
159.40 - 160.11 |
1.0352 times |
Fri 22 August 2025 |
159.50 (0.29%) |
159.90 |
159.05 - 159.90 |
0.3178 times |
Thu 21 August 2025 |
159.04 (-0.59%) |
160.00 |
158.56 - 160.13 |
0.617 times |
Wed 20 August 2025 |
159.99 (0.01%) |
159.99 |
158.02 - 160.12 |
0.6222 times |
Tue 19 August 2025 |
159.97 (0.28%) |
159.54 |
159.21 - 160.10 |
1.7414 times |
Mon 18 August 2025 |
159.52 (-0.18%) |
160.48 |
159.00 - 160.48 |
0.6837 times |
Thu 14 August 2025 |
159.80 (1.04%) |
158.80 |
157.80 - 159.92 |
0.574 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 160.61 and 170.98 | Weekly Target 1 | 152.36 | | Weekly Target 2 | 158.49 | | Weekly Target 3 | 162.73 | | Weekly Target 4 | 168.86 | | Weekly Target 5 | 173.1 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.62 (0.15%) |
156.60 |
156.60 - 166.97 |
0.509 times |
Fri 29 August 2025 |
164.38 (3.06%) |
159.99 |
158.52 - 165.48 |
0.8049 times |
Fri 22 August 2025 |
159.50 (-0.19%) |
160.48 |
158.02 - 160.48 |
0.8695 times |
Thu 14 August 2025 |
159.80 (1.61%) |
157.50 |
156.47 - 159.92 |
0.5373 times |
Fri 08 August 2025 |
157.27 (0.78%) |
156.30 |
154.00 - 157.69 |
0.8929 times |
Fri 01 August 2025 |
156.05 (-0.96%) |
157.97 |
154.96 - 158.53 |
1.089 times |
Fri 25 July 2025 |
157.56 (0.81%) |
156.29 |
156.00 - 157.98 |
1.1174 times |
Fri 18 July 2025 |
156.29 (0.51%) |
156.90 |
155.00 - 157.16 |
0.4501 times |
Fri 11 July 2025 |
155.49 (0.69%) |
154.60 |
153.51 - 155.83 |
0.6347 times |
Fri 04 July 2025 |
154.42 (-0.23%) |
155.00 |
148.20 - 156.50 |
3.0951 times |
Fri 27 June 2025 |
154.77 (0.51%) |
154.89 |
150.10 - 155.70 |
1.4702 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 160.61 and 170.98 | Monthly Target 1 | 152.36 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 162.73 | | Monthly Target 4 | 168.86 | | Monthly Target 5 | 173.1 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.62 (0.15%) |
156.60 |
156.60 - 166.97 |
0.0297 times |
Fri 29 August 2025 |
164.38 (5.28%) |
155.21 |
154.00 - 165.48 |
0.1854 times |
Thu 31 July 2025 |
156.13 (3.87%) |
151.40 |
150.68 - 158.53 |
0.216 times |
Mon 30 June 2025 |
150.31 (2.21%) |
147.50 |
147.36 - 156.50 |
0.4119 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
0.3978 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.1315 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
0.3454 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.1919 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.2479 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
7.8424 times |
Fri 29 November 2024 |
144.92 (-0.89%) |
146.00 |
138.00 - 148.25 |
0.2032 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 162.17 | | 12 day DMA | 160.57 | | 20 day DMA | 158.97 | | 35 day DMA | 157.94 | | 50 day DMA | 156.84 | | 100 day DMA | 152.34 | | 150 day DMA | 148.92 | | 200 day DMA | 147.74 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.68 | 161.71 | 160.38 | | 12 day EMA | 160.86 | 160.18 | 159.42 | | 20 day EMA | 159.72 | 159.2 | 158.65 | | 35 day EMA | 158.27 | 157.9 | 157.52 | | 50 day EMA | 157.13 | 156.82 | 156.51 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.17 | 161.15 | 160.08 | | 12 day SMA | 160.57 | 159.95 | 159.33 | | 20 day SMA | 158.97 | 158.54 | 158.13 | | 35 day SMA | 157.94 | 157.65 | 157.38 | | 50 day SMA | 156.84 | 156.62 | 156.4 | | 100 day SMA | 152.34 | 152.1 | 151.87 | | 150 day SMA | 148.92 | 148.79 | 148.66 | | 200 day SMA | 147.74 | 147.64 | 147.54 |
|
|
