Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug Strong Daily Stock price targets for Yug 540550 are 23.6 and 24.81 | Daily Target 1 | 22.59 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 24.6 | | Daily Target 5 | 25.01 |
Daily price and volume Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.20 (12.56%) |
22.99 |
22.99 - 24.20 |
0.7317 times |
Thu 20 November 2025 |
21.50 (6.97%) |
21.50 |
21.50 - 21.50 |
0.4878 times |
Tue 18 November 2025 |
20.10 (-17.96%) |
20.33 |
19.60 - 20.50 |
2.1951 times |
Tue 28 October 2025 |
24.50 (2.08%) |
24.50 |
24.50 - 24.50 |
0.2439 times |
Mon 27 October 2025 |
24.00 (-11.47%) |
24.00 |
24.00 - 24.00 |
0.4878 times |
Tue 21 October 2025 |
27.11 (0%) |
27.11 |
27.11 - 27.11 |
0.2439 times |
Thu 09 October 2025 |
27.11 (-8.72%) |
26.00 |
26.00 - 27.11 |
0.4878 times |
Tue 30 September 2025 |
29.70 (-0.17%) |
29.50 |
29.50 - 29.75 |
1.7073 times |
Mon 29 September 2025 |
29.75 (-0.1%) |
29.50 |
29.50 - 29.75 |
1.7073 times |
Fri 26 September 2025 |
29.78 (8.25%) |
30.00 |
29.75 - 30.00 |
1.7073 times |
Tue 23 September 2025 |
27.51 (-7.53%) |
27.51 |
27.51 - 27.51 |
0.2439 times |
Weekly price and charts Yug Strong weekly Stock price targets for Yug 540550 are 21.9 and 26.5 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 22.666666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.20 (-1.22%) |
20.33 |
19.60 - 24.20 |
1.7949 times |
Tue 28 October 2025 |
24.50 (-9.63%) |
24.00 |
24.00 - 24.50 |
0.3846 times |
Tue 21 October 2025 |
27.11 (0%) |
27.11 |
27.11 - 27.11 |
0.1282 times |
Thu 09 October 2025 |
27.11 (-8.97%) |
29.50 |
26.00 - 29.75 |
2.0513 times |
Fri 26 September 2025 |
29.78 (0.1%) |
29.75 |
27.51 - 30.00 |
1.2821 times |
Fri 19 September 2025 |
29.75 (0.85%) |
29.51 |
29.51 - 30.00 |
1.1538 times |
Thu 11 September 2025 |
29.50 (0.85%) |
29.00 |
29.00 - 29.50 |
0.641 times |
Thu 14 August 2025 |
29.25 (-0.85%) |
29.00 |
29.00 - 29.25 |
0.2564 times |
Fri 08 August 2025 |
29.50 (-1.67%) |
29.01 |
29.00 - 30.50 |
1.2821 times |
Thu 31 July 2025 |
30.00 (0%) |
30.00 |
29.70 - 30.00 |
1.0256 times |
Fri 25 July 2025 |
30.00 (3.45%) |
29.00 |
29.00 - 31.80 |
2.5641 times |
Monthly price and charts Yug Strong monthly Stock price targets for Yug 540550 are 21.9 and 26.5 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 22.666666666667 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.20 (-1.22%) |
20.33 |
19.60 - 24.20 |
0.5224 times |
Tue 28 October 2025 |
24.50 (-17.51%) |
26.00 |
24.00 - 27.11 |
0.2239 times |
Tue 30 September 2025 |
29.70 (2.41%) |
29.00 |
27.51 - 30.00 |
1.3806 times |
Tue 19 August 2025 |
29.00 (-3.33%) |
29.01 |
29.00 - 30.50 |
0.4851 times |
Thu 31 July 2025 |
30.00 (-9.72%) |
33.10 |
28.00 - 36.55 |
4.8134 times |
Mon 30 June 2025 |
33.23 (-14.79%) |
34.35 |
29.33 - 38.00 |
0.7836 times |
Fri 30 May 2025 |
39.00 (8.33%) |
36.00 |
32.01 - 39.00 |
0.4478 times |
Tue 22 April 2025 |
36.00 (14.91%) |
36.00 |
36.00 - 36.00 |
0.0746 times |
Fri 28 March 2025 |
31.33 (-12.39%) |
42.00 |
31.33 - 42.00 |
0.5224 times |
Fri 28 February 2025 |
35.76 (-12.78%) |
35.66 |
34.11 - 43.20 |
0.7463 times |
Wed 22 January 2025 |
41.00 (7.89%) |
34.55 |
34.55 - 42.55 |
0.5224 times |
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 26.25 | | 20 day DMA | 27.5 | | 35 day DMA | 28.89 | | 50 day DMA | 30.84 | | 100 day DMA | 34.63 | | 150 day DMA | 36.25 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.2 | 24.05 | | 12 day EMA | 25.43 | 25.65 | 26.4 | | 20 day EMA | 26.83 | 27.11 | 27.7 | | 35 day EMA | 28.8 | 29.07 | 29.52 | | 50 day EMA | 30.38 | 30.63 | 31 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 23.44 | 24.56 | | 12 day SMA | 26.25 | 26.71 | 27.42 | | 20 day SMA | 27.5 | 27.82 | 28.24 | | 35 day SMA | 28.89 | 29.14 | 29.47 | | 50 day SMA | 30.84 | 30.98 | 31.25 | | 100 day SMA | 34.63 | 34.82 | 34.99 | | 150 day SMA | 36.25 | 36.35 | 36.45 | | 200 day SMA | 39.32 | 39.49 | 39.68 |
|
|
