Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug Strong Daily Stock price targets for Yug 540550 are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume Yug
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
41.00 (-0.85%) |
41.00 |
41.00 - 41.00 |
0.4 times |
Tue 21 January 2025 |
41.35 (3.38%) |
41.35 |
41.35 - 41.35 |
0.4 times |
Wed 15 January 2025 |
40.00 (5.26%) |
37.00 |
37.00 - 40.00 |
0.8 times |
Mon 13 January 2025 |
38.00 (-7.65%) |
38.00 |
38.00 - 38.00 |
0.4 times |
Thu 09 January 2025 |
41.15 (0%) |
41.15 |
41.15 - 41.15 |
0.4 times |
Mon 06 January 2025 |
41.15 (-3.18%) |
41.15 |
41.15 - 41.15 |
0.4 times |
Thu 02 January 2025 |
42.50 (11.84%) |
34.55 |
34.55 - 42.55 |
2.8 times |
Tue 31 December 2024 |
38.00 (0%) |
44.70 |
38.00 - 44.70 |
1.2 times |
Fri 20 December 2024 |
38.00 (8.26%) |
38.44 |
38.00 - 38.49 |
1.6 times |
Thu 19 December 2024 |
35.10 (-2.5%) |
35.00 |
35.00 - 35.10 |
1.6 times |
Wed 18 December 2024 |
36.00 (-5.14%) |
36.00 |
36.00 - 36.00 |
0.8 times |
Weekly price and charts Yug Strong weekly Stock price targets for Yug 540550 are 40.83 and 41.18 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 41.116666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Yug
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
41.00 (2.5%) |
41.35 |
41.00 - 41.35 |
0.4348 times |
Wed 15 January 2025 |
40.00 (-2.79%) |
38.00 |
37.00 - 40.00 |
0.6522 times |
Thu 09 January 2025 |
41.15 (-3.18%) |
41.15 |
41.15 - 41.15 |
0.4348 times |
Thu 02 January 2025 |
42.50 (11.84%) |
44.70 |
34.55 - 44.70 |
2.1739 times |
Fri 20 December 2024 |
38.00 (0%) |
37.95 |
35.00 - 38.49 |
2.3913 times |
Wed 11 December 2024 |
38.00 (0%) |
41.00 |
38.00 - 41.00 |
0.4348 times |
Wed 27 November 2024 |
38.00 (10.34%) |
35.00 |
35.00 - 38.00 |
1.5217 times |
Fri 22 November 2024 |
34.44 (0.26%) |
31.33 |
31.33 - 34.55 |
1.087 times |
Tue 12 November 2024 |
34.35 (-7.16%) |
35.00 |
34.35 - 35.00 |
0.4348 times |
Wed 06 November 2024 |
37.00 (6.2%) |
37.00 |
37.00 - 37.00 |
0.4348 times |
Fri 25 October 2024 |
34.84 (-9.51%) |
37.52 |
34.84 - 38.64 |
1.087 times |
Monthly price and charts Yug Strong monthly Stock price targets for Yug 540550 are 37.78 and 45.78 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 39.366666666667 | | Monthly Target 4 | 44.18 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Yug
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
41.00 (7.89%) |
34.55 |
34.55 - 42.55 |
0.2637 times |
Tue 31 December 2024 |
38.00 (0%) |
41.00 |
35.00 - 44.70 |
0.3013 times |
Wed 27 November 2024 |
38.00 (9.07%) |
37.00 |
31.33 - 38.00 |
0.3013 times |
Fri 25 October 2024 |
34.84 (-9.51%) |
37.52 |
34.84 - 38.64 |
0.0942 times |
Mon 30 September 2024 |
38.50 (-18%) |
44.67 |
36.68 - 44.67 |
0.6591 times |
Fri 30 August 2024 |
46.95 (14.51%) |
41.00 |
36.60 - 46.95 |
0.6026 times |
Wed 31 July 2024 |
41.00 (-0.92%) |
41.38 |
37.20 - 43.20 |
0.5273 times |
Fri 28 June 2024 |
41.38 (7.93%) |
36.43 |
33.00 - 41.49 |
1.6133 times |
Fri 31 May 2024 |
38.34 (-7.55%) |
41.47 |
34.11 - 42.50 |
2.1971 times |
Tue 30 April 2024 |
41.47 (-9.06%) |
47.85 |
39.05 - 78.82 |
3.4401 times |
Thu 28 March 2024 |
45.60 (-22.58%) |
56.73 |
45.60 - 59.60 |
1.1299 times |
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value | | 5 day DMA | 40.3 | | 12 day DMA | 39.18 | | 20 day DMA | 37.78 | | 35 day DMA | 38.19 | | 50 day DMA | 39.24 | | 100 day DMA | 39.03 | | 150 day DMA | 43.91 | | 200 day DMA | 51.55 | EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.22 | 39.65 | | 12 day EMA | 39.54 | 39.27 | 38.89 | | 20 day EMA | 39 | 38.79 | 38.52 | | 35 day EMA | 39.13 | 39.02 | 38.88 | | 50 day EMA | 39.55 | 39.49 | 39.41 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.3 | 40.33 | 40.56 | | 12 day SMA | 39.18 | 38.93 | 38.9 | | 20 day SMA | 37.78 | 37.58 | 37.26 | | 35 day SMA | 38.19 | 38.23 | 38.32 | | 50 day SMA | 39.24 | 39.24 | 39.23 | | 100 day SMA | 39.03 | 39 | 38.94 | | 150 day SMA | 43.91 | 44.06 | 44.2 | | 200 day SMA | 51.55 | 51.71 | 51.87 |
|
|
