Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 23.49 and 23.49

Daily Target 123.49
Daily Target 223.49
Daily Target 323.49
Daily Target 423.49
Daily Target 523.49

Daily price and volume Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (2.13%) 23.49 23.49 - 23.49 1.2903 times
Mon 03 August 2026 23.00 (-4.6%) 23.00 23.00 - 23.00 2.2581 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 1.2903 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.9677 times
Wed 01 July 2026 26.70 (3.09%) 26.70 26.70 - 26.70 0.6452 times
Mon 29 June 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.3226 times
Thu 25 June 2026 24.70 (-0.2%) 24.70 24.70 - 24.70 0.6452 times
Mon 15 June 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.3226 times
Fri 12 June 2026 23.70 (4.18%) 23.70 23.70 - 23.70 0.9677 times
Tue 09 June 2026 22.75 (8.33%) 22.75 22.75 - 22.75 1.2903 times
Fri 05 June 2026 21.00 (4.74%) 21.55 20.00 - 21.94 2.9032 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 23.25 and 23.74

Weekly Target 122.84
Weekly Target 223.16
Weekly Target 323.326666666667
Weekly Target 423.65
Weekly Target 523.82

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 1.9298 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.7018 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.5263 times
Wed 01 July 2026 26.70 (8.1%) 25.90 25.90 - 26.70 0.5263 times
Thu 25 June 2026 24.70 (4.22%) 24.75 24.70 - 24.75 0.5263 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 1.2281 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 2.4561 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.7018 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.7018 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 0.7018 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.3509 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 23.25 and 23.74

Monthly Target 122.84
Monthly Target 223.16
Monthly Target 323.326666666667
Monthly Target 423.65
Monthly Target 523.82

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 0.6215 times
Tue 21 July 2026 24.11 (-6.91%) 26.70 24.11 - 26.70 0.5085 times
Mon 29 June 2026 25.90 (61.88%) 18.05 18.05 - 25.90 1.4124 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.3955 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6215 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5085 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5085 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.339 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.1808 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.904 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.226 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.79
20 day DMA 20.05
35 day DMA 18.23
50 day DMA 20.33
100 day DMA 25.54
150 day DMA 29.84
200 day DMA 32.25

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.1724.76
12 day EMA22.9122.822.76
20 day EMA21.5721.3721.2
35 day EMA21.221.0720.96
50 day EMA20.8820.7720.68

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5325.0225.36
12 day SMA23.7923.3422.76
20 day SMA20.0519.6119.13
35 day SMA18.2318.1318.04
50 day SMA20.3320.2920.23
100 day SMA25.5425.6225.74
150 day SMA29.8429.9630.07
200 day SMA32.2532.3332.39
Back to top | Use Dark Theme