Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume Yug

Date Closing Open Range Volume
Thu 07 May 2026 14.00 (7.61%) 14.00 14.00 - 14.00 0.7692 times
Tue 05 May 2026 13.01 (-5.38%) 13.01 13.01 - 13.01 0.7692 times
Mon 27 April 2026 13.75 (-1.79%) 13.75 13.75 - 13.75 0.7692 times
Thu 23 April 2026 14.00 (5.03%) 13.51 13.51 - 14.00 1.5385 times
Tue 21 April 2026 13.33 (-8.7%) 14.75 13.33 - 14.75 1.5385 times
Fri 17 April 2026 14.60 (8.15%) 14.60 14.60 - 14.60 0.7692 times
Wed 15 April 2026 13.50 (15.68%) 13.50 13.50 - 13.50 0.7692 times
Thu 09 April 2026 11.67 (-13.75%) 11.33 11.33 - 12.00 1.5385 times
Tue 07 April 2026 13.53 (-19.94%) 13.53 13.53 - 13.53 0.7692 times
Mon 06 April 2026 16.90 (15.75%) 16.90 16.90 - 16.90 0.7692 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 3.8462 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 13.51 and 14.5

Weekly Target 112.68
Weekly Target 213.34
Weekly Target 313.67
Weekly Target 414.33
Weekly Target 514.66

Weekly price and volumes for Yug

Date Closing Open Range Volume
Thu 07 May 2026 14.00 (0%) 13.75 13.01 - 14.00 0.9091 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 1.2121 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.6061 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 1.2121 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1.5152 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 1.2121 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 1.2121 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 1.5152 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.404 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.202 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 1.0101 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 13.51 and 14.5

Monthly Target 112.68
Monthly Target 213.34
Monthly Target 313.67
Monthly Target 414.33
Monthly Target 514.66

Monthly price and volumes Yug

Date Closing Open Range Volume
Thu 07 May 2026 14.00 (1.82%) 13.01 13.01 - 14.00 0.1217 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6694 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5477 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5477 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.3651 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.503 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.9736 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.2434 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.501 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.5274 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 5.2333 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.97
20 day DMA 15.25
35 day DMA 19.53
50 day DMA 21.67
100 day DMA 27.86
150 day DMA 31.69
200 day DMA 33.38

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.5613.84
12 day EMA14.4214.514.77
20 day EMA15.8416.0316.35
35 day EMA18.4618.7219.06
50 day EMA21.4821.7922.15

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.7413.84
12 day SMA13.9714.0914.34
20 day SMA15.2515.5515.9
35 day SMA19.5319.7419.95
50 day SMA21.6721.9722.3
100 day SMA27.8628.1328.42
150 day SMA31.6931.8832.08
200 day SMA33.3833.533.65
Back to top | Use Dark Theme