Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug Strong Daily Stock price targets for Yug 540550 are 29.63 and 29.88 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.67 | | Daily Target 3 | 29.833333333333 | | Daily Target 4 | 29.92 | | Daily Target 5 | 30.08 |
Daily price and volume Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.75 (-0.83%) |
30.00 |
29.75 - 30.00 |
1.7241 times |
Thu 18 September 2025 |
30.00 (1.69%) |
29.51 |
29.51 - 30.00 |
1.3793 times |
Thu 11 September 2025 |
29.50 (1.72%) |
29.00 |
29.00 - 29.50 |
1.3793 times |
Tue 19 August 2025 |
29.00 (-0.85%) |
29.00 |
29.00 - 29.00 |
0.3448 times |
Thu 14 August 2025 |
29.25 (0.86%) |
29.25 |
29.25 - 29.25 |
0.3448 times |
Mon 11 August 2025 |
29.00 (-1.69%) |
29.00 |
29.00 - 29.00 |
0.3448 times |
Fri 08 August 2025 |
29.50 (1.72%) |
29.49 |
29.49 - 29.50 |
0.6897 times |
Thu 07 August 2025 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.90 |
1.3793 times |
Mon 04 August 2025 |
30.50 (1.67%) |
29.01 |
29.01 - 30.50 |
1.3793 times |
Thu 31 July 2025 |
30.00 (1.01%) |
30.00 |
30.00 - 30.00 |
1.0345 times |
Tue 29 July 2025 |
29.70 (-1%) |
30.00 |
29.70 - 30.00 |
1.7241 times |
Weekly price and charts Yug Strong weekly Stock price targets for Yug 540550 are 29.63 and 30.12 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 29.753333333333 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.75 (0.85%) |
29.51 |
29.51 - 30.00 |
0.5325 times |
Thu 11 September 2025 |
29.50 (0.85%) |
29.00 |
29.00 - 29.50 |
0.2959 times |
Thu 14 August 2025 |
29.25 (-0.85%) |
29.00 |
29.00 - 29.25 |
0.1183 times |
Fri 08 August 2025 |
29.50 (-1.67%) |
29.01 |
29.00 - 30.50 |
0.5917 times |
Thu 31 July 2025 |
30.00 (0%) |
30.00 |
29.70 - 30.00 |
0.4734 times |
Fri 25 July 2025 |
30.00 (3.45%) |
29.00 |
29.00 - 31.80 |
1.1834 times |
Fri 18 July 2025 |
29.00 (-4.73%) |
30.44 |
28.00 - 32.85 |
4.0828 times |
Fri 11 July 2025 |
30.44 (-7.76%) |
33.00 |
29.62 - 36.55 |
1.4201 times |
Fri 04 July 2025 |
33.00 (-9.17%) |
29.33 |
29.33 - 35.25 |
0.9467 times |
Fri 27 June 2025 |
36.33 (-3.89%) |
34.05 |
33.00 - 36.50 |
0.355 times |
Fri 06 June 2025 |
37.80 (-3.08%) |
34.35 |
34.35 - 38.00 |
0.4142 times |
Monthly price and charts Yug Strong monthly Stock price targets for Yug 540550 are 29.38 and 30.38 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Yug
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.75 (2.59%) |
29.00 |
29.00 - 30.00 |
0.5118 times |
Tue 19 August 2025 |
29.00 (-3.33%) |
29.01 |
29.00 - 30.50 |
0.5118 times |
Thu 31 July 2025 |
30.00 (-9.72%) |
33.10 |
28.00 - 36.55 |
5.0787 times |
Mon 30 June 2025 |
33.23 (-14.79%) |
34.35 |
29.33 - 38.00 |
0.8268 times |
Fri 30 May 2025 |
39.00 (8.33%) |
36.00 |
32.01 - 39.00 |
0.4724 times |
Tue 22 April 2025 |
36.00 (14.91%) |
36.00 |
36.00 - 36.00 |
0.0787 times |
Fri 28 March 2025 |
31.33 (-12.39%) |
42.00 |
31.33 - 42.00 |
0.5512 times |
Fri 28 February 2025 |
35.76 (-12.78%) |
35.66 |
34.11 - 43.20 |
0.7874 times |
Wed 22 January 2025 |
41.00 (7.89%) |
34.55 |
34.55 - 42.55 |
0.5512 times |
Tue 31 December 2024 |
38.00 (0%) |
41.00 |
35.00 - 44.70 |
0.6299 times |
Wed 27 November 2024 |
38.00 (9.07%) |
37.00 |
31.33 - 38.00 |
0.6299 times |
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.6 | | 20 day DMA | 29.89 | | 35 day DMA | 31.97 | | 50 day DMA | 33.45 | | 100 day DMA | 36.34 | | 150 day DMA | 37.15 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.63 | 29.57 | 29.35 | | 12 day EMA | 29.79 | 29.8 | 29.76 | | 20 day EMA | 30.41 | 30.48 | 30.53 | | 35 day EMA | 31.91 | 32.04 | 32.16 | | 50 day EMA | 33.62 | 33.78 | 33.93 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.35 | 29.25 | | 12 day SMA | 29.6 | 29.61 | 29.71 | | 20 day SMA | 29.89 | 29.93 | 30.08 | | 35 day SMA | 31.97 | 32.15 | 32.32 | | 50 day SMA | 33.45 | 33.68 | 33.88 | | 100 day SMA | 36.34 | 36.45 | 36.57 | | 150 day SMA | 37.15 | 37.19 | 37.23 | | 200 day SMA | 41.41 | 41.57 | 41.72 |
|
|
