Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 23.69 and 24.47 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.856666666667 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.64 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.97 (0.21%) |
23.80 |
23.41 - 24.19 |
0.7279 times |
Thu 30 October 2025 |
23.92 (0.84%) |
24.00 |
23.10 - 24.10 |
0.7302 times |
Wed 29 October 2025 |
23.72 (-0.21%) |
23.85 |
23.45 - 24.18 |
1.4222 times |
Tue 28 October 2025 |
23.77 (0.51%) |
23.95 |
22.90 - 23.95 |
0.7679 times |
Mon 27 October 2025 |
23.65 (2.83%) |
23.36 |
22.35 - 23.95 |
1.0219 times |
Thu 23 October 2025 |
23.00 (0.35%) |
21.78 |
21.78 - 23.15 |
2.0511 times |
Tue 21 October 2025 |
22.92 (0.48%) |
23.89 |
21.70 - 23.89 |
0.6551 times |
Mon 20 October 2025 |
22.81 (4.92%) |
20.66 |
20.66 - 22.82 |
1.1417 times |
Fri 17 October 2025 |
21.74 (4.97%) |
20.71 |
19.68 - 21.74 |
1.3881 times |
Thu 16 October 2025 |
20.71 (0.58%) |
19.57 |
19.57 - 20.90 |
0.094 times |
Wed 15 October 2025 |
20.59 (-0.05%) |
20.25 |
20.20 - 20.96 |
0.1929 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 23.16 and 25 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.503333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.97 (4.22%) |
23.36 |
22.35 - 24.19 |
1.0241 times |
Thu 23 October 2025 |
23.00 (5.8%) |
20.66 |
20.66 - 23.89 |
0.8438 times |
Fri 17 October 2025 |
21.74 (7.25%) |
19.31 |
19.31 - 21.74 |
0.529 times |
Fri 10 October 2025 |
20.27 (-2.83%) |
21.00 |
19.63 - 21.47 |
0.1978 times |
Fri 03 October 2025 |
20.86 (6.65%) |
20.45 |
19.20 - 21.50 |
0.2022 times |
Fri 26 September 2025 |
19.56 (-7.39%) |
21.49 |
19.44 - 21.49 |
0.9683 times |
Fri 19 September 2025 |
21.12 (-0.09%) |
21.30 |
19.95 - 21.50 |
2.083 times |
Fri 12 September 2025 |
21.14 (2.17%) |
21.00 |
19.90 - 21.50 |
2.8249 times |
Fri 05 September 2025 |
20.69 (-2.08%) |
21.13 |
19.40 - 21.70 |
0.7796 times |
Fri 29 August 2025 |
21.13 (0.05%) |
21.12 |
20.03 - 22.10 |
0.547 times |
Fri 22 August 2025 |
21.12 (4.76%) |
20.14 |
19.16 - 21.70 |
1.7863 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 21.64 and 26.52 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.97 (15.91%) |
20.68 |
19.31 - 24.19 |
1.322 times |
Tue 30 September 2025 |
20.68 (-2.13%) |
21.13 |
19.20 - 21.70 |
3.3234 times |
Fri 29 August 2025 |
21.13 (4.86%) |
19.90 |
19.00 - 22.10 |
1.7358 times |
Thu 31 July 2025 |
20.15 (62.24%) |
12.49 |
12.12 - 20.40 |
2.3516 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.1857 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.1311 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.2364 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.208 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.1897 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.3163 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.3541 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 22.62 | | 20 day DMA | 21.84 | | 35 day DMA | 21.37 | | 50 day DMA | 21.19 | | 100 day DMA | 18.8 | | 150 day DMA | 16.57 | | 200 day DMA | 16 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.52 | 23.32 | | 12 day EMA | 22.89 | 22.69 | 22.47 | | 20 day EMA | 22.31 | 22.13 | 21.94 | | 35 day EMA | 21.76 | 21.63 | 21.49 | | 50 day EMA | 21.37 | 21.26 | 21.15 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.61 | 23.41 | | 12 day SMA | 22.62 | 22.35 | 22.04 | | 20 day SMA | 21.84 | 21.68 | 21.49 | | 35 day SMA | 21.37 | 21.28 | 21.18 | | 50 day SMA | 21.19 | 21.11 | 21.04 | | 100 day SMA | 18.8 | 18.68 | 18.56 | | 150 day SMA | 16.57 | 16.49 | 16.42 | | 200 day SMA | 16 | 15.96 | 15.91 |
|
|
