Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 15.31 and 17.2 | Daily Target 1 | 13.78 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.67 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.56 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (11.96%) |
14.98 |
14.51 - 16.40 |
5.4134 times |
Wed 02 July 2025 |
14.38 (6.6%) |
13.47 |
13.15 - 14.40 |
2.1818 times |
Tue 01 July 2025 |
13.49 (8.62%) |
12.49 |
12.12 - 14.00 |
1.5994 times |
Mon 30 June 2025 |
12.42 (0.98%) |
12.06 |
12.06 - 12.48 |
0.0541 times |
Fri 27 June 2025 |
12.30 (0%) |
12.03 |
12.03 - 12.50 |
0.1144 times |
Thu 26 June 2025 |
12.30 (-0.65%) |
12.50 |
12.05 - 12.60 |
0.0565 times |
Wed 25 June 2025 |
12.38 (0.81%) |
12.29 |
12.11 - 12.65 |
0.1494 times |
Tue 24 June 2025 |
12.28 (-0.24%) |
11.80 |
11.80 - 12.49 |
0.0846 times |
Mon 23 June 2025 |
12.31 (-0.65%) |
12.00 |
12.00 - 12.48 |
0.1134 times |
Thu 19 June 2025 |
12.39 (2.23%) |
12.12 |
12.01 - 12.43 |
0.233 times |
Wed 18 June 2025 |
12.12 (-1.3%) |
12.20 |
11.81 - 12.63 |
0.3059 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 14.08 and 18.42 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 14.853333333333 | | Weekly Target 4 | 17.65 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (30.89%) |
12.06 |
12.06 - 16.40 |
5.5186 times |
Fri 27 June 2025 |
12.30 (-0.73%) |
12.00 |
11.80 - 12.65 |
0.3092 times |
Thu 19 June 2025 |
12.39 (4.12%) |
11.85 |
11.80 - 12.74 |
0.4196 times |
Fri 13 June 2025 |
11.90 (1.62%) |
11.39 |
11.39 - 14.00 |
1.2958 times |
Fri 06 June 2025 |
11.71 (0.26%) |
11.99 |
11.25 - 11.99 |
0.2995 times |
Fri 30 May 2025 |
11.68 (-3.95%) |
11.92 |
11.43 - 12.45 |
0.4646 times |
Fri 23 May 2025 |
12.16 (-0.73%) |
12.25 |
11.77 - 12.50 |
0.1876 times |
Fri 16 May 2025 |
12.25 (11.97%) |
11.00 |
11.00 - 12.83 |
0.4819 times |
Fri 09 May 2025 |
10.94 (-4.62%) |
11.74 |
10.60 - 11.74 |
0.4011 times |
Fri 02 May 2025 |
11.47 (-3.61%) |
11.76 |
11.15 - 12.49 |
0.6221 times |
Fri 25 April 2025 |
11.90 (-4.72%) |
12.49 |
10.51 - 12.97 |
1.3337 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 14.11 and 18.39 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 14.873333333333 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (29.63%) |
12.49 |
12.12 - 16.40 |
1.3977 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.6003 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.424 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.7644 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.6726 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.6135 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
1.0228 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
1.1451 times |
Fri 29 November 2024 |
15.95 (-1.18%) |
16.33 |
13.45 - 16.74 |
0.8618 times |
Thu 31 October 2024 |
16.14 (-18.44%) |
19.79 |
15.38 - 20.60 |
2.4979 times |
Mon 30 September 2024 |
19.79 (15.19%) |
17.49 |
15.50 - 21.54 |
5.7384 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 12.9 | | 20 day DMA | 12.57 | | 35 day DMA | 12.37 | | 50 day DMA | 12.13 | | 100 day DMA | 12.89 | | 150 day DMA | 13.62 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 13.28 | 12.73 | | 12 day EMA | 13.27 | 12.76 | 12.46 | | 20 day EMA | 12.86 | 12.52 | 12.32 | | 35 day EMA | 12.52 | 12.31 | 12.19 | | 50 day EMA | 12.32 | 12.17 | 12.08 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 12.98 | 12.58 | | 12 day SMA | 12.9 | 12.57 | 12.36 | | 20 day SMA | 12.57 | 12.36 | 12.22 | | 35 day SMA | 12.37 | 12.25 | 12.17 | | 50 day SMA | 12.13 | 12.06 | 12.02 | | 100 day SMA | 12.89 | 12.87 | 12.87 | | 150 day SMA | 13.62 | 13.61 | 13.61 | | 200 day SMA | 14.5 | 14.51 | 14.52 |
|
|
