Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 33.78 and 34.53

Daily Target 133.15
Daily Target 233.65
Daily Target 333.9
Daily Target 434.4
Daily Target 534.65

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (4.98%) 34.14 33.40 - 34.15 3.1494 times
Thu 03 September 2026 32.53 (4.97%) 31.50 30.86 - 32.53 1.8499 times
Wed 02 September 2026 30.99 (3.03%) 31.49 30.68 - 31.49 1.6698 times
Tue 01 September 2026 30.08 (4.3%) 29.00 27.40 - 30.28 1.3601 times
Mon 31 August 2026 28.84 (-2.24%) 28.60 28.03 - 30.10 0.2657 times
Fri 28 August 2026 29.50 (-1.3%) 29.14 28.60 - 29.75 0.0155 times
Thu 27 August 2026 29.89 (-0.33%) 29.24 29.24 - 29.99 0.4442 times
Wed 26 August 2026 29.99 (-0.63%) 29.99 29.50 - 30.00 0.7638 times
Tue 25 August 2026 30.18 (2.97%) 30.50 29.40 - 30.50 0.3701 times
Mon 24 August 2026 29.31 (-0.64%) 29.50 29.00 - 30.60 0.1115 times
Fri 21 August 2026 29.50 (0.92%) 30.39 29.20 - 30.68 0.9707 times

Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 30.78 and 37.53

Weekly Target 125.15
Weekly Target 229.65
Weekly Target 331.9
Weekly Target 436.4
Weekly Target 538.65

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (15.76%) 28.60 27.40 - 34.15 1.6856 times
Fri 28 August 2026 29.50 (0%) 29.50 28.60 - 30.60 0.3465 times
Fri 21 August 2026 29.50 (11.15%) 26.80 24.42 - 30.68 0.7922 times
Fri 14 August 2026 26.54 (-1.15%) 27.17 25.51 - 29.40 0.4443 times
Fri 07 August 2026 26.85 (-10.83%) 31.55 24.35 - 31.55 0.8112 times
Fri 31 July 2026 30.11 (-7.55%) 33.00 29.80 - 33.99 0.6804 times
Fri 24 July 2026 32.57 (7.03%) 31.95 30.00 - 33.00 1.7096 times
Fri 17 July 2026 30.43 (-14.16%) 33.68 27.91 - 33.68 1.6409 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.2253 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.6639 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.7673 times

weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 30.78 and 37.53

Monthly Target 125.15
Monthly Target 229.65
Monthly Target 331.9
Monthly Target 436.4
Monthly Target 538.65

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (18.41%) 29.00 27.40 - 34.15 0.15 times
Mon 31 August 2026 28.84 (-4.22%) 31.55 24.35 - 31.55 0.2251 times
Fri 31 July 2026 30.11 (-17.23%) 36.38 27.91 - 37.68 0.5139 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.3045 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6753 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.8204 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5662 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.6175 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.6392 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.4878 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.1218 times

monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.35
20 day DMA 29.1
35 day DMA 29.54
50 day DMA 30.97
100 day DMA 35.36
150 day DMA 36.75
200 day DMA 36.02

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9730.8830.05
12 day EMA30.629.9529.48
20 day EMA30.1429.7229.42
35 day EMA30.6930.4930.37
50 day EMA31.5331.4231.37

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3230.3929.86
12 day SMA30.3529.8629.39
20 day SMA29.128.7428.39
35 day SMA29.5429.4329.33
50 day SMA30.9731.0231.1
100 day SMA35.3635.3935.44
150 day SMA36.7536.8136.88
200 day SMA36.0235.9835.94
Back to top | Use Dark Theme