Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 11.95 and 12.56 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.82 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.25 (1.32%) |
12.25 |
11.89 - 12.50 |
2.2502 times |
Thu 15 May 2025 |
12.09 (2.2%) |
11.83 |
11.83 - 12.83 |
0.9665 times |
Wed 14 May 2025 |
11.83 (2.42%) |
11.50 |
11.50 - 11.97 |
1.0055 times |
Tue 13 May 2025 |
11.55 (2.85%) |
11.31 |
11.31 - 11.76 |
0.5265 times |
Mon 12 May 2025 |
11.23 (2.65%) |
11.00 |
11.00 - 11.70 |
0.7086 times |
Fri 09 May 2025 |
10.94 (-2.41%) |
11.00 |
10.60 - 11.14 |
1.1863 times |
Thu 08 May 2025 |
11.21 (-1.84%) |
11.39 |
11.19 - 11.39 |
0.5478 times |
Wed 07 May 2025 |
11.42 (2.7%) |
11.44 |
10.69 - 11.44 |
1.1116 times |
Tue 06 May 2025 |
11.12 (-2.8%) |
11.44 |
11.01 - 11.45 |
1.4639 times |
Mon 05 May 2025 |
11.44 (-0.26%) |
11.74 |
11.05 - 11.74 |
0.2329 times |
Fri 02 May 2025 |
11.47 (0.35%) |
11.43 |
11.15 - 12.17 |
1.4632 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 11.63 and 13.46 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.25 (11.97%) |
11.00 |
11.00 - 12.83 |
0.8161 times |
Fri 09 May 2025 |
10.94 (-4.62%) |
11.74 |
10.60 - 11.74 |
0.6793 times |
Fri 02 May 2025 |
11.47 (-3.61%) |
11.76 |
11.15 - 12.49 |
1.0536 times |
Fri 25 April 2025 |
11.90 (-4.72%) |
12.49 |
10.51 - 12.97 |
2.2588 times |
Thu 17 April 2025 |
12.49 (-0.64%) |
12.60 |
11.92 - 12.72 |
0.4993 times |
Fri 11 April 2025 |
12.57 (-8.45%) |
13.23 |
11.87 - 13.23 |
0.3 times |
Fri 04 April 2025 |
13.73 (28.2%) |
11.25 |
10.75 - 14.32 |
1.1888 times |
Fri 28 March 2025 |
10.71 (-16.65%) |
12.85 |
10.56 - 12.99 |
1.2409 times |
Fri 21 March 2025 |
12.85 (0.08%) |
13.17 |
12.27 - 13.17 |
1.1532 times |
Thu 13 March 2025 |
12.84 (-7.89%) |
13.95 |
12.50 - 14.00 |
0.8099 times |
Fri 07 March 2025 |
13.94 (2.65%) |
13.92 |
13.21 - 14.47 |
1.2673 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 11.43 and 13.66 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.893333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.25 (7.17%) |
11.43 |
10.60 - 12.83 |
0.1726 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.5118 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.4503 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.4108 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.6848 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.7667 times |
Fri 29 November 2024 |
15.95 (-1.18%) |
16.33 |
13.45 - 16.74 |
0.577 times |
Thu 31 October 2024 |
16.14 (-18.44%) |
19.79 |
15.38 - 20.60 |
1.6724 times |
Mon 30 September 2024 |
19.79 (15.19%) |
17.49 |
15.50 - 21.54 |
3.8421 times |
Fri 30 August 2024 |
17.18 (-4.4%) |
17.76 |
15.75 - 18.44 |
0.9114 times |
Wed 31 July 2024 |
17.97 (2.74%) |
17.97 |
16.02 - 19.94 |
1.6373 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.5 | | 20 day DMA | 11.76 | | 35 day DMA | 12.11 | | 50 day DMA | 12.59 | | 100 day DMA | 13.67 | | 150 day DMA | 14.58 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.7 | 11.5 | | 12 day EMA | 11.73 | 11.63 | 11.55 | | 20 day EMA | 11.83 | 11.79 | 11.76 | | 35 day EMA | 12.22 | 12.22 | 12.23 | | 50 day EMA | 12.65 | 12.67 | 12.69 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.53 | 11.35 | | 12 day SMA | 11.5 | 11.47 | 11.46 | | 20 day SMA | 11.76 | 11.75 | 11.77 | | 35 day SMA | 12.11 | 12.12 | 12.14 | | 50 day SMA | 12.59 | 12.63 | 12.67 | | 100 day SMA | 13.67 | 13.71 | 13.75 | | 150 day SMA | 14.58 | 14.62 | 14.68 | | 200 day SMA | 15.29 | 15.31 | 15.34 |
|
|
