Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 29.59 and 32.03
| Daily Target 1 | 28.96 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.84 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.47 (-0.69%) | 32.59 | 30.15 - 32.59 | 0.2884 times | Wed 22 July 2026 | 31.69 (1.47%) | 31.99 | 31.00 - 32.79 | 2.3277 times | Tue 21 July 2026 | 31.23 (-2.16%) | 31.92 | 31.02 - 33.00 | 0.2828 times | Mon 20 July 2026 | 31.92 (4.9%) | 31.95 | 30.00 - 31.95 | 0.8723 times | Fri 17 July 2026 | 30.43 (4.89%) | 28.59 | 27.91 - 30.46 | 1.099 times | Thu 16 July 2026 | 29.01 (-4.57%) | 28.90 | 28.88 - 30.60 | 2.2342 times | Wed 15 July 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 1.8159 times | Tue 14 July 2026 | 32.00 (-4.99%) | 32.00 | 32.00 - 32.00 | 0.0678 times | Mon 13 July 2026 | 33.68 (-4.99%) | 33.68 | 33.68 - 33.68 | 0.2213 times | Fri 10 July 2026 | 35.45 (-4.99%) | 35.45 | 35.45 - 36.25 | 0.7906 times | Thu 09 July 2026 | 37.31 (3.96%) | 36.61 | 34.20 - 37.68 | 0.62 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 29.24 and 32.24
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.47 (3.42%) | 31.95 | 30.00 - 33.00 | 1.1 times | Fri 17 July 2026 | 30.43 (-14.16%) | 33.68 | 27.91 - 33.68 | 1.5862 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.1846 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.6418 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.7417 times | Fri 19 June 2026 | 37.46 (0.03%) | 35.59 | 35.00 - 39.00 | 0.897 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.7495 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.4932 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.7792 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.8268 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 2.5042 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 24.81 and 34.58
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.47 (-13.5%) | 36.38 | 27.91 - 37.68 | 0.351 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.2681 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.5945 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7222 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4984 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5436 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.3235 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.0706 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.9876 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6404 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.6099 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.28 |
| 50 day DMA | 37.09 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.53 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.48 | 31.38 |
| 12 day EMA | 32.37 | 32.53 | 32.68 |
| 20 day EMA | 33.5 | 33.71 | 33.92 |
| 35 day EMA | 35.35 | 35.58 | 35.81 |
| 50 day EMA | 37.12 | 37.35 | 37.58 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 30.86 | 30.6 |
| 12 day SMA | 32.54 | 32.91 | 33.22 |
| 20 day SMA | 33.88 | 34.12 | 34.42 |
| 35 day SMA | 35.28 | 35.47 | 35.61 |
| 50 day SMA | 37.09 | 37.4 | 37.69 |
| 100 day SMA | 38.04 | 38.14 | 38.23 |
| 150 day SMA | 38.53 | 38.51 | 38.49 |
| 200 day SMA | 34.97 | 34.91 | 34.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.