Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 39.37 and 41.11
| Daily Target 1 | 38 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.48 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.99 (3.47%) | 39.50 | 38.75 - 40.49 | 1.7707 times | Mon 20 April 2026 | 38.65 (4.26%) | 36.70 | 36.00 - 38.92 | 4.3823 times | Fri 17 April 2026 | 37.07 (-0.27%) | 37.73 | 36.00 - 37.73 | 0.4501 times | Thu 16 April 2026 | 37.17 (2.65%) | 37.95 | 36.00 - 37.96 | 0.1636 times | Wed 15 April 2026 | 36.21 (-1.66%) | 36.82 | 36.05 - 37.30 | 0.5659 times | Mon 13 April 2026 | 36.82 (-0.19%) | 36.00 | 36.00 - 37.70 | 0.6511 times | Fri 10 April 2026 | 36.89 (-2.25%) | 37.00 | 36.75 - 37.94 | 0.471 times | Thu 09 April 2026 | 37.74 (2.92%) | 36.67 | 36.45 - 38.35 | 1.1356 times | Wed 08 April 2026 | 36.67 (-0.92%) | 37.97 | 35.73 - 37.97 | 0.2238 times | Tue 07 April 2026 | 37.01 (-0.27%) | 36.37 | 36.37 - 37.90 | 0.186 times | Mon 06 April 2026 | 37.11 (-2.29%) | 37.25 | 36.54 - 38.22 | 0.3317 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38 and 42.49
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.99 (7.88%) | 36.70 | 36.00 - 40.49 | 1.6683 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.4964 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.6366 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.9223 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.8174 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.7015 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.3969 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 1.1982 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 1.3159 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.8466 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 1.0175 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.36 and 43.12
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.99 (10.13%) | 37.00 | 34.73 - 40.49 | 0.2648 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4164 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4541 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.9409 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.565 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.825 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5349 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3449 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7024 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9516 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0751 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.39 |
| 150 day DMA | 32.41 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.51 | 36.94 |
| 12 day EMA | 37.67 | 37.25 | 36.99 |
| 20 day EMA | 37.66 | 37.42 | 37.29 |
| 35 day EMA | 38.31 | 38.21 | 38.18 |
| 50 day EMA | 39.13 | 39.1 | 39.12 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.18 | 36.83 |
| 12 day SMA | 37.44 | 37.23 | 37.04 |
| 20 day SMA | 37.17 | 37.02 | 36.98 |
| 35 day SMA | 37.74 | 37.73 | 37.79 |
| 50 day SMA | 38.96 | 39.04 | 39.11 |
| 100 day SMA | 37.39 | 37.25 | 37.13 |
| 150 day SMA | 32.41 | 32.28 | 32.17 |
| 200 day SMA | 29.01 | 28.87 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.