Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 28.57 and 30.57 | Daily Target 1 | 26.93 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.93 | | Daily Target 4 | 30.21 | | Daily Target 5 | 30.93 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.49 (2.08%) |
28.80 |
27.65 - 29.65 |
1.2483 times |
Tue 16 December 2025 |
28.89 (1.23%) |
28.54 |
28.00 - 29.00 |
0.3441 times |
Mon 15 December 2025 |
28.54 (0.39%) |
28.57 |
28.00 - 29.40 |
0.6068 times |
Fri 12 December 2025 |
28.43 (0.04%) |
28.95 |
27.20 - 29.00 |
1.345 times |
Thu 11 December 2025 |
28.42 (-1.97%) |
28.99 |
28.20 - 29.00 |
1.481 times |
Wed 10 December 2025 |
28.99 (-0.28%) |
29.30 |
28.60 - 29.40 |
0.2635 times |
Tue 09 December 2025 |
29.07 (0.24%) |
29.20 |
28.01 - 29.68 |
0.4755 times |
Mon 08 December 2025 |
29.00 (0.14%) |
30.00 |
28.70 - 30.00 |
1.1686 times |
Fri 05 December 2025 |
28.96 (-0.07%) |
29.00 |
28.00 - 30.00 |
1.0491 times |
Thu 04 December 2025 |
28.98 (1.44%) |
29.00 |
28.35 - 29.97 |
2.0181 times |
Wed 03 December 2025 |
28.57 (3.33%) |
27.99 |
27.20 - 28.87 |
1.8266 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 28.57 and 30.57 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.49 (3.73%) |
28.57 |
27.65 - 29.65 |
0.9282 times |
Fri 12 December 2025 |
28.43 (-1.83%) |
30.00 |
27.20 - 30.00 |
1.9979 times |
Fri 05 December 2025 |
28.96 (5.23%) |
27.50 |
26.93 - 30.00 |
2.4182 times |
Fri 28 November 2025 |
27.52 (5.08%) |
26.59 |
25.81 - 27.53 |
0.7069 times |
Fri 21 November 2025 |
26.19 (2.91%) |
25.30 |
25.30 - 26.95 |
0.7969 times |
Fri 14 November 2025 |
25.45 (2.13%) |
25.00 |
24.22 - 25.85 |
0.8215 times |
Fri 07 November 2025 |
24.92 (3.96%) |
24.25 |
23.45 - 26.00 |
0.5169 times |
Fri 31 October 2025 |
23.97 (4.22%) |
23.36 |
22.35 - 24.19 |
0.7748 times |
Thu 23 October 2025 |
23.00 (5.8%) |
20.66 |
20.66 - 23.89 |
0.6384 times |
Fri 17 October 2025 |
21.74 (7.25%) |
19.31 |
19.31 - 21.74 |
0.4002 times |
Fri 10 October 2025 |
20.27 (-2.83%) |
21.00 |
19.63 - 21.47 |
0.1497 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 28.21 and 31.28 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 28.806666666667 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 31.88 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.49 (7.16%) |
27.50 |
26.93 - 30.00 |
2.3438 times |
Fri 28 November 2025 |
27.52 (14.81%) |
24.25 |
23.45 - 27.53 |
1.2465 times |
Fri 31 October 2025 |
23.97 (15.91%) |
20.68 |
19.31 - 24.19 |
0.8925 times |
Tue 30 September 2025 |
20.68 (-2.13%) |
21.13 |
19.20 - 21.70 |
2.2438 times |
Fri 29 August 2025 |
21.13 (4.86%) |
19.90 |
19.00 - 22.10 |
1.1719 times |
Thu 31 July 2025 |
20.15 (62.24%) |
12.49 |
12.12 - 20.40 |
1.5876 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.1253 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.0885 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.1596 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.1404 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.1281 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 28.75 | | 20 day DMA | 27.94 | | 35 day DMA | 26.57 | | 50 day DMA | 25.01 | | 100 day DMA | 22.66 | | 150 day DMA | 19.62 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 28.69 | 28.59 | | 12 day EMA | 28.52 | 28.34 | 28.24 | | 20 day EMA | 27.85 | 27.68 | 27.55 | | 35 day EMA | 26.46 | 26.28 | 26.13 | | 50 day EMA | 25.01 | 24.83 | 24.66 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.65 | 28.69 | | 12 day SMA | 28.75 | 28.59 | 28.48 | | 20 day SMA | 27.94 | 27.77 | 27.6 | | 35 day SMA | 26.57 | 26.4 | 26.24 | | 50 day SMA | 25.01 | 24.84 | 24.67 | | 100 day SMA | 22.66 | 22.55 | 22.45 | | 150 day SMA | 19.62 | 19.49 | 19.37 | | 200 day SMA | 17.92 | 17.85 | 17.78 |
|
|
