Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 14.48 and 15.37 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.73 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.62 | | Daily Target 5 | 16.01 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.24 (1.26%) |
15.50 |
14.61 - 15.50 |
0.7805 times |
Thu 30 January 2025 |
15.05 (1.14%) |
14.85 |
14.85 - 15.48 |
1.0478 times |
Wed 29 January 2025 |
14.88 (6.59%) |
13.27 |
13.27 - 15.49 |
1.219 times |
Tue 28 January 2025 |
13.96 (-0.21%) |
13.80 |
13.11 - 14.20 |
1.734 times |
Mon 27 January 2025 |
13.99 (-1.89%) |
14.25 |
13.80 - 14.25 |
2.784 times |
Fri 24 January 2025 |
14.26 (1.78%) |
14.05 |
14.01 - 14.96 |
0.2315 times |
Thu 23 January 2025 |
14.01 (-0.07%) |
14.50 |
14.00 - 14.60 |
0.297 times |
Wed 22 January 2025 |
14.02 (-2.3%) |
14.35 |
14.00 - 14.35 |
0.9759 times |
Tue 21 January 2025 |
14.35 (0.84%) |
14.44 |
14.10 - 14.60 |
0.3089 times |
Mon 20 January 2025 |
14.23 (-1.45%) |
14.40 |
13.76 - 14.45 |
0.6215 times |
Fri 17 January 2025 |
14.44 (-0.14%) |
14.92 |
14.00 - 14.92 |
1.3227 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 14.18 and 16.57 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.24 (6.87%) |
14.25 |
13.11 - 15.50 |
1.2515 times |
Fri 24 January 2025 |
14.26 (-1.25%) |
14.40 |
13.76 - 14.96 |
0.4028 times |
Fri 17 January 2025 |
14.44 (2.78%) |
14.50 |
13.01 - 14.92 |
1.2935 times |
Fri 10 January 2025 |
14.05 (-4.55%) |
14.80 |
13.57 - 14.96 |
0.6967 times |
Fri 03 January 2025 |
14.72 (-2.65%) |
15.05 |
14.48 - 15.81 |
1.0009 times |
Fri 27 December 2024 |
15.12 (-2.95%) |
15.89 |
15.00 - 15.99 |
0.2556 times |
Fri 20 December 2024 |
15.58 (-2.44%) |
16.09 |
13.78 - 16.40 |
2.5701 times |
Fri 13 December 2024 |
15.97 (0.63%) |
16.02 |
15.25 - 16.45 |
0.6684 times |
Fri 06 December 2024 |
15.87 (-0.5%) |
15.61 |
15.50 - 16.43 |
0.9962 times |
Fri 29 November 2024 |
15.95 (5.42%) |
15.13 |
15.00 - 16.58 |
0.8643 times |
Fri 22 November 2024 |
15.13 (3.63%) |
13.51 |
13.51 - 15.74 |
0.7866 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 12.73 and 15.53 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.686666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.3946 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.4418 times |
Fri 29 November 2024 |
15.95 (-1.18%) |
16.33 |
13.45 - 16.74 |
0.3325 times |
Thu 31 October 2024 |
16.14 (-18.44%) |
19.79 |
15.38 - 20.60 |
0.9636 times |
Mon 30 September 2024 |
19.79 (15.19%) |
17.49 |
15.50 - 21.54 |
2.2137 times |
Fri 30 August 2024 |
17.18 (-4.4%) |
17.76 |
15.75 - 18.44 |
0.5251 times |
Wed 31 July 2024 |
17.97 (2.74%) |
17.97 |
16.02 - 19.94 |
0.9433 times |
Fri 28 June 2024 |
17.49 (4.92%) |
17.99 |
15.40 - 17.99 |
0.5204 times |
Fri 31 May 2024 |
16.67 (-9.89%) |
18.15 |
16.05 - 19.00 |
0.5514 times |
Tue 30 April 2024 |
18.50 (33.77%) |
14.24 |
14.23 - 25.25 |
3.1135 times |
Thu 28 March 2024 |
13.83 (-26.9%) |
19.25 |
13.20 - 20.05 |
1.0002 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.41 | | 20 day DMA | 14.36 | | 35 day DMA | 14.74 | | 50 day DMA | 15.07 | | 100 day DMA | 16.07 | | 150 day DMA | 16.43 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.58 | 14.34 | | 12 day EMA | 14.55 | 14.42 | 14.31 | | 20 day EMA | 14.56 | 14.49 | 14.43 | | 35 day EMA | 14.75 | 14.72 | 14.7 | | 50 day EMA | 15.02 | 15.01 | 15.01 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.43 | 14.22 | | 12 day SMA | 14.41 | 14.33 | 14.27 | | 20 day SMA | 14.36 | 14.34 | 14.33 | | 35 day SMA | 14.74 | 14.76 | 14.79 | | 50 day SMA | 15.07 | 15.07 | 15.07 | | 100 day SMA | 16.07 | 16.08 | 16.1 | | 150 day SMA | 16.43 | 16.45 | 16.46 | | 200 day SMA | 16.69 | 16.7 | 16.73 |
|
|
