Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 19.52 and 21.14 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 22.41 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.58 (-2.6%) |
21.13 |
20.08 - 21.70 |
0.9343 times |
Fri 29 August 2025 |
21.13 (1.15%) |
20.88 |
20.03 - 21.49 |
0.385 times |
Thu 28 August 2025 |
20.89 (-1%) |
21.10 |
20.70 - 21.49 |
0.2761 times |
Tue 26 August 2025 |
21.10 (-2.09%) |
21.95 |
20.90 - 21.95 |
0.2331 times |
Mon 25 August 2025 |
21.55 (2.04%) |
21.12 |
20.90 - 22.10 |
1.2312 times |
Fri 22 August 2025 |
21.12 (2.18%) |
20.60 |
20.50 - 21.70 |
3.3153 times |
Thu 21 August 2025 |
20.67 (-0.05%) |
20.40 |
20.40 - 20.99 |
1.4847 times |
Wed 20 August 2025 |
20.68 (1.08%) |
20.51 |
20.10 - 20.89 |
1.1282 times |
Tue 19 August 2025 |
20.46 (0.89%) |
20.30 |
19.27 - 20.50 |
0.7333 times |
Mon 18 August 2025 |
20.28 (0.6%) |
20.14 |
19.16 - 20.55 |
0.2788 times |
Thu 14 August 2025 |
20.16 (-0.84%) |
20.55 |
19.35 - 20.55 |
0.2015 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 19.52 and 21.14 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.58 (-2.6%) |
21.13 |
20.08 - 21.70 |
0.2808 times |
Fri 29 August 2025 |
21.13 (0.05%) |
21.12 |
20.03 - 22.10 |
0.6388 times |
Fri 22 August 2025 |
21.12 (4.76%) |
20.14 |
19.16 - 21.70 |
2.086 times |
Thu 14 August 2025 |
20.16 (0.85%) |
20.89 |
19.00 - 20.89 |
0.3727 times |
Fri 08 August 2025 |
19.99 (-1.09%) |
20.15 |
19.50 - 20.75 |
0.9591 times |
Fri 01 August 2025 |
20.21 (14.18%) |
18.00 |
17.00 - 20.90 |
1.0743 times |
Fri 25 July 2025 |
17.70 (-3.96%) |
18.20 |
17.50 - 19.00 |
0.4712 times |
Fri 18 July 2025 |
18.43 (8.6%) |
17.30 |
16.93 - 19.20 |
1.1231 times |
Fri 11 July 2025 |
16.97 (4.62%) |
16.25 |
15.40 - 17.30 |
1.4181 times |
Fri 04 July 2025 |
16.22 (31.87%) |
12.06 |
12.06 - 18.25 |
1.5759 times |
Fri 27 June 2025 |
12.30 (-0.73%) |
12.00 |
11.80 - 12.65 |
0.0579 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 19.52 and 21.14 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.786666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.58 (-2.6%) |
21.13 |
20.08 - 21.70 |
0.2028 times |
Fri 29 August 2025 |
21.13 (4.86%) |
19.90 |
19.00 - 22.10 |
2.979 times |
Thu 31 July 2025 |
20.15 (62.24%) |
12.49 |
12.12 - 20.40 |
4.0357 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.3186 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.225 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.4057 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.357 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.3256 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.5428 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.6078 times |
Fri 29 November 2024 |
15.95 (-1.18%) |
16.33 |
13.45 - 16.74 |
0.4574 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.75 | | 20 day DMA | 20.52 | | 35 day DMA | 19.66 | | 50 day DMA | 17.99 | | 100 day DMA | 15.02 | | 150 day DMA | 14.67 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 21.03 | 20.98 | | 12 day EMA | 20.7 | 20.72 | 20.65 | | 20 day EMA | 20.29 | 20.26 | 20.17 | | 35 day EMA | 19.06 | 18.97 | 18.84 | | 50 day EMA | 17.81 | 17.7 | 17.56 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.16 | 21.07 | | 12 day SMA | 20.75 | 20.68 | 20.59 | | 20 day SMA | 20.52 | 20.5 | 20.45 | | 35 day SMA | 19.66 | 19.55 | 19.41 | | 50 day SMA | 17.99 | 17.82 | 17.64 | | 100 day SMA | 15.02 | 14.92 | 14.83 | | 150 day SMA | 14.67 | 14.63 | 14.58 | | 200 day SMA | 14.85 | 14.82 | 14.8 |
|
|
