Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 769.7 and 812.9
| Daily Target 1 | 734.93 |
| Daily Target 2 | 761.27 |
| Daily Target 3 | 778.13333333333 |
| Daily Target 4 | 804.47 |
| Daily Target 5 | 821.33 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 787.60 (2.25%) | 778.90 | 751.80 - 795.00 | 0.4928 times | Wed 13 May 2026 | 770.30 (-1.15%) | 787.65 | 763.75 - 787.65 | 0.7101 times | Tue 12 May 2026 | 779.30 (-4.66%) | 817.20 | 778.00 - 818.00 | 0.4185 times | Mon 11 May 2026 | 817.40 (-1.7%) | 836.25 | 813.45 - 836.25 | 0.3498 times | Fri 08 May 2026 | 831.50 (-2.45%) | 850.10 | 827.00 - 862.45 | 0.7766 times | Thu 07 May 2026 | 852.40 (3.01%) | 824.80 | 819.00 - 860.00 | 1.0509 times | Wed 06 May 2026 | 827.50 (0.91%) | 829.00 | 810.95 - 829.25 | 0.4755 times | Tue 05 May 2026 | 820.00 (-0.24%) | 815.00 | 814.05 - 835.75 | 0.5905 times | Mon 04 May 2026 | 822.00 (4.26%) | 795.00 | 769.45 - 828.00 | 1.8965 times | Thu 30 April 2026 | 788.40 (1.72%) | 769.70 | 769.70 - 831.15 | 3.2388 times | Wed 29 April 2026 | 775.10 (2.52%) | 765.95 | 761.15 - 779.00 | 0.3333 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 727.48 and 811.93
| Weekly Target 1 | 707.43 |
| Weekly Target 2 | 747.52 |
| Weekly Target 3 | 791.88333333333 |
| Weekly Target 4 | 831.97 |
| Weekly Target 5 | 876.33 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 787.60 (-5.28%) | 836.25 | 751.80 - 836.25 | 0.3524 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 0.8565 times | Thu 30 April 2026 | 788.40 (7.44%) | 720.30 | 720.30 - 831.15 | 0.7474 times | Fri 24 April 2026 | 733.80 (0.67%) | 725.35 | 708.40 - 749.85 | 0.3348 times | Fri 17 April 2026 | 728.95 (4.89%) | 682.00 | 665.60 - 753.60 | 0.5232 times | Fri 10 April 2026 | 694.95 (10.71%) | 623.55 | 617.20 - 707.20 | 0.597 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.5751 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 5.0624 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.5217 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4295 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.221 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 714.38 and 825.03
| Monthly Target 1 | 689.97 |
| Monthly Target 2 | 738.78 |
| Monthly Target 3 | 800.61666666667 |
| Monthly Target 4 | 849.43 |
| Monthly Target 5 | 911.27 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 787.60 (-0.1%) | 795.00 | 751.80 - 862.45 | 0.032 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.0648 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.1737 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.0656 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0482 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0491 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1884 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3827 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.1006 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8949 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1579 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 797.22 |
| 12 day DMA | 802.3 |
| 20 day DMA | 774.18 |
| 35 day DMA | 719.02 |
| 50 day DMA | 710.03 |
| 100 day DMA | 758.77 |
| 150 day DMA | 798.46 |
| 200 day DMA | 782.97 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.85 | 795.47 | 808.05 |
| 12 day EMA | 789.5 | 789.85 | 793.4 |
| 20 day EMA | 772.73 | 771.16 | 771.25 |
| 35 day EMA | 750.73 | 748.56 | 747.28 |
| 50 day EMA | 722.6 | 719.95 | 717.9 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.22 | 810.18 | 821.62 |
| 12 day SMA | 802.3 | 798.25 | 795.21 |
| 20 day SMA | 774.18 | 770.47 | 766.71 |
| 35 day SMA | 719.02 | 715.13 | 712.48 |
| 50 day SMA | 710.03 | 709.27 | 708.7 |
| 100 day SMA | 758.77 | 759.73 | 761.02 |
| 150 day SMA | 798.46 | 798.23 | 798.12 |
| 200 day SMA | 782.97 | 783.11 | 783.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.