Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 780.53 and 823.88
| Daily Target 1 | 746.25 |
| Daily Target 2 | 771.45 |
| Daily Target 3 | 789.6 |
| Daily Target 4 | 814.8 |
| Daily Target 5 | 832.95 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 796.65 (2.14%) | 764.40 | 764.40 - 807.75 | 1.1466 times | Fri 16 October 2026 | 779.95 (-0.14%) | 773.70 | 761.75 - 780.55 | 0.2852 times | Thu 15 October 2026 | 781.05 (-1.21%) | 786.30 | 777.00 - 801.25 | 0.7156 times | Wed 14 October 2026 | 790.65 (3.56%) | 763.45 | 763.45 - 794.00 | 0.5821 times | Tue 13 October 2026 | 763.45 (1.03%) | 769.45 | 750.00 - 769.45 | 0.2633 times | Mon 12 October 2026 | 755.65 (-0.92%) | 742.05 | 742.05 - 763.70 | 1.0761 times | Tue 06 October 2026 | 762.70 (-0.06%) | 774.85 | 754.75 - 774.85 | 1.0862 times | Mon 05 October 2026 | 763.15 (2.11%) | 751.30 | 751.30 - 779.95 | 2.227 times | Thu 01 October 2026 | 747.40 (-4.83%) | 766.00 | 731.10 - 768.85 | 1.2662 times | Tue 29 September 2026 | 785.35 (0.91%) | 774.40 | 772.90 - 793.10 | 1.3517 times | Mon 28 September 2026 | 778.30 (-4.17%) | 801.05 | 775.85 - 802.85 | 1.208 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 780.53 and 823.88
| Weekly Target 1 | 746.25 |
| Weekly Target 2 | 771.45 |
| Weekly Target 3 | 789.6 |
| Weekly Target 4 | 814.8 |
| Weekly Target 5 | 832.95 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 796.65 (2.14%) | 764.40 | 764.40 - 807.75 | 0.2138 times | Fri 16 October 2026 | 779.95 (2.26%) | 742.05 | 742.05 - 801.25 | 0.5449 times | Tue 06 October 2026 | 762.70 (2.05%) | 751.30 | 751.30 - 779.95 | 0.6178 times | Thu 01 October 2026 | 747.40 (-7.98%) | 801.05 | 731.10 - 802.85 | 0.7134 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 1.339 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.9004 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 3.3532 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.9271 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.5212 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.8694 times | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 2.2339 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 763.88 and 840.53
| Monthly Target 1 | 701.85 |
| Monthly Target 2 | 749.25 |
| Monthly Target 3 | 778.5 |
| Monthly Target 4 | 825.9 |
| Monthly Target 5 | 855.15 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 796.65 (1.44%) | 766.00 | 731.10 - 807.75 | 0.1628 times | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.6976 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6291 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.536 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.7255 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7838 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.821 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.2014 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8316 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6112 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6224 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 782.35 |
| 12 day DMA | 776.38 |
| 20 day DMA | 793.51 |
| 35 day DMA | 830.6 |
| 50 day DMA | 862.3 |
| 100 day DMA | 909.36 |
| 150 day DMA | 843.81 |
| 200 day DMA | 832.69 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.8 | 777.37 | 776.08 |
| 12 day EMA | 785.86 | 783.9 | 784.62 |
| 20 day EMA | 799.65 | 799.97 | 802.08 |
| 35 day EMA | 830.87 | 832.88 | 836 |
| 50 day EMA | 866.2 | 869.04 | 872.67 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.35 | 774.15 | 770.7 |
| 12 day SMA | 776.38 | 777 | 781.51 |
| 20 day SMA | 793.51 | 796.09 | 800.32 |
| 35 day SMA | 830.6 | 833.93 | 837.98 |
| 50 day SMA | 862.3 | 865.92 | 869.33 |
| 100 day SMA | 909.36 | 909.12 | 908.88 |
| 150 day SMA | 843.81 | 843.24 | 842.88 |
| 200 day SMA | 832.69 | 832.97 | 833.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.