Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 637.35 and 640.3 | Daily Target 1 | 635.05 | | Daily Target 2 | 636.7 | | Daily Target 3 | 638 | | Daily Target 4 | 639.65 | | Daily Target 5 | 640.95 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
638.35 (0%) |
636.35 |
636.35 - 639.30 |
1.0845 times |
Fri 30 May 2025 |
638.35 (0.06%) |
644.95 |
637.30 - 644.95 |
0.4495 times |
Thu 29 May 2025 |
637.95 (0.09%) |
635.05 |
635.05 - 643.00 |
0.2243 times |
Wed 28 May 2025 |
637.35 (-0.37%) |
639.05 |
636.95 - 640.25 |
0.6121 times |
Tue 27 May 2025 |
639.70 (0.31%) |
636.05 |
636.05 - 639.70 |
0.2573 times |
Mon 26 May 2025 |
637.75 (-1.25%) |
640.00 |
636.60 - 656.00 |
2.1837 times |
Fri 23 May 2025 |
645.80 (-2.28%) |
656.80 |
640.00 - 661.00 |
2.0079 times |
Thu 22 May 2025 |
660.90 (-1.8%) |
663.05 |
658.55 - 677.05 |
0.23 times |
Wed 21 May 2025 |
673.00 (1.65%) |
665.95 |
651.70 - 673.90 |
0.8599 times |
Tue 20 May 2025 |
662.05 (-1.26%) |
674.95 |
660.50 - 675.75 |
2.0908 times |
Mon 19 May 2025 |
670.50 (0.36%) |
670.00 |
662.05 - 675.20 |
0.7673 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 637.35 and 640.3 | Weekly Target 1 | 635.05 | | Weekly Target 2 | 636.7 | | Weekly Target 3 | 638 | | Weekly Target 4 | 639.65 | | Weekly Target 5 | 640.95 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
638.35 (0%) |
636.35 |
636.35 - 639.30 |
0.4337 times |
Fri 30 May 2025 |
638.35 (-1.15%) |
640.00 |
635.05 - 656.00 |
1.4903 times |
Fri 23 May 2025 |
645.80 (-3.34%) |
670.00 |
640.00 - 677.05 |
2.3816 times |
Fri 16 May 2025 |
668.10 (4.63%) |
638.55 |
635.85 - 669.25 |
2.0917 times |
Fri 09 May 2025 |
638.55 (0.33%) |
639.00 |
626.15 - 643.00 |
0.3111 times |
Fri 02 May 2025 |
636.45 (-0.23%) |
631.00 |
631.00 - 640.60 |
0.3762 times |
Fri 25 April 2025 |
637.90 (0.28%) |
643.85 |
634.70 - 643.85 |
1.0179 times |
Thu 17 April 2025 |
636.10 (0.23%) |
642.90 |
631.25 - 642.90 |
0.7026 times |
Fri 11 April 2025 |
634.65 (0.48%) |
634.10 |
626.45 - 657.00 |
0.9398 times |
Fri 04 April 2025 |
631.60 (-0.11%) |
634.90 |
630.65 - 640.30 |
0.2551 times |
Fri 28 March 2025 |
632.30 (-0.06%) |
638.95 |
625.00 - 641.85 |
1.5883 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 637.35 and 640.3 | Monthly Target 1 | 635.05 | | Monthly Target 2 | 636.7 | | Monthly Target 3 | 638 | | Monthly Target 4 | 639.65 | | Monthly Target 5 | 640.95 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
638.35 (0%) |
636.35 |
636.35 - 639.30 |
0.031 times |
Fri 30 May 2025 |
638.35 (0.51%) |
639.55 |
626.15 - 677.05 |
0.4544 times |
Wed 30 April 2025 |
635.10 (0.44%) |
634.90 |
626.45 - 657.00 |
0.2303 times |
Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.5098 times |
Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.489 times |
Fri 31 January 2025 |
632.95 (-2.59%) |
664.95 |
613.65 - 693.25 |
0.8436 times |
Tue 31 December 2024 |
649.80 (-3.16%) |
676.95 |
635.00 - 699.80 |
2.3202 times |
Fri 29 November 2024 |
671.00 (11.2%) |
615.00 |
592.00 - 734.75 |
3.4794 times |
Thu 31 October 2024 |
603.40 (-7.53%) |
653.90 |
566.50 - 673.00 |
0.8379 times |
Mon 30 September 2024 |
652.55 (-4.56%) |
689.95 |
647.50 - 720.65 |
0.8044 times |
Fri 30 August 2024 |
683.75 (0.15%) |
682.70 |
656.00 - 745.00 |
1.4096 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 638.34 | | 12 day DMA | 650.82 | | 20 day DMA | 645.58 | | 35 day DMA | 641.6 | | 50 day DMA | 638.26 | | 100 day DMA | 638.5 | | 150 day DMA | 638.85 | | 200 day DMA | 647.66 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.88 | 640.64 | 641.78 | | 12 day EMA | 643.59 | 644.54 | 645.66 | | 20 day EMA | 643.72 | 644.29 | 644.91 | | 35 day EMA | 641.32 | 641.5 | 641.69 | | 50 day EMA | 637.19 | 637.14 | 637.09 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.34 | 638.22 | 639.71 | | 12 day SMA | 650.82 | 651.09 | 651.12 | | 20 day SMA | 645.58 | 645.47 | 645.38 | | 35 day SMA | 641.6 | 641.4 | 641.36 | | 50 day SMA | 638.26 | 638.08 | 637.84 | | 100 day SMA | 638.5 | 638.82 | 639.22 | | 150 day SMA | 638.85 | 638.89 | 638.95 | | 200 day SMA | 647.66 | 648.04 | 648.26 |
|
|
