Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 856.43 and 874.23 | Daily Target 1 | 842.82 | | Daily Target 2 | 852.23 | | Daily Target 3 | 860.61666666667 | | Daily Target 4 | 870.03 | | Daily Target 5 | 878.42 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
861.65 (1.23%) |
851.20 |
851.20 - 869.00 |
0.7538 times |
Thu 18 December 2025 |
851.15 (-0.39%) |
854.45 |
845.10 - 854.70 |
0.6652 times |
Wed 17 December 2025 |
854.45 (-2.95%) |
867.00 |
852.00 - 880.45 |
0.6351 times |
Tue 16 December 2025 |
880.40 (-0.4%) |
884.00 |
875.75 - 884.75 |
0.3694 times |
Mon 15 December 2025 |
883.95 (-1.66%) |
889.05 |
879.05 - 895.70 |
0.8912 times |
Fri 12 December 2025 |
898.85 (1.71%) |
883.80 |
882.40 - 904.95 |
1.4533 times |
Thu 11 December 2025 |
883.75 (2.35%) |
863.50 |
856.00 - 889.25 |
1.1591 times |
Wed 10 December 2025 |
863.45 (-0.35%) |
864.95 |
859.55 - 880.45 |
0.844 times |
Tue 09 December 2025 |
866.45 (2.66%) |
827.05 |
825.05 - 872.45 |
1.9462 times |
Mon 08 December 2025 |
844.00 (-1.76%) |
864.55 |
837.55 - 864.55 |
1.2826 times |
Fri 05 December 2025 |
859.15 (-2%) |
876.65 |
855.00 - 879.20 |
2.5974 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 828.08 and 878.68 | Weekly Target 1 | 816.88 | | Weekly Target 2 | 839.27 | | Weekly Target 3 | 867.48333333333 | | Weekly Target 4 | 889.87 | | Weekly Target 5 | 918.08 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
861.65 (-4.14%) |
889.05 |
845.10 - 895.70 |
0.031 times |
Fri 12 December 2025 |
898.85 (4.62%) |
864.55 |
825.05 - 904.95 |
0.0625 times |
Fri 05 December 2025 |
859.15 (-5.77%) |
908.00 |
855.00 - 918.20 |
0.1299 times |
Fri 28 November 2025 |
911.80 (2.67%) |
888.10 |
871.80 - 956.25 |
0.2265 times |
Fri 21 November 2025 |
888.10 (-11.37%) |
1023.75 |
883.70 - 1023.75 |
0.21 times |
Fri 14 November 2025 |
1002.00 (4.99%) |
964.55 |
937.00 - 1030.80 |
0.3765 times |
Fri 07 November 2025 |
954.35 (2.63%) |
915.05 |
912.05 - 995.80 |
0.3526 times |
Fri 31 October 2025 |
929.85 (16.56%) |
815.00 |
806.45 - 950.00 |
8.4368 times |
Thu 23 October 2025 |
797.75 (5.59%) |
760.00 |
760.00 - 810.35 |
0.0877 times |
Fri 17 October 2025 |
755.50 (-1.56%) |
764.05 |
734.25 - 783.45 |
0.0866 times |
Fri 10 October 2025 |
767.50 (0.05%) |
760.05 |
757.30 - 788.00 |
0.1081 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 796.78 and 889.93 | Monthly Target 1 | 775.15 | | Monthly Target 2 | 818.4 | | Monthly Target 3 | 868.3 | | Monthly Target 4 | 911.55 | | Monthly Target 5 | 961.45 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
861.65 (-5.5%) |
908.00 |
825.05 - 918.20 |
0.035 times |
Fri 28 November 2025 |
911.80 (-1.94%) |
915.05 |
871.80 - 1030.80 |
0.1826 times |
Fri 31 October 2025 |
929.85 (23.47%) |
750.15 |
734.25 - 950.00 |
1.3697 times |
Tue 30 September 2025 |
753.10 (9.94%) |
677.30 |
677.30 - 809.05 |
0.0996 times |
Fri 29 August 2025 |
685.00 (-9.06%) |
747.00 |
626.60 - 765.00 |
7.821 times |
Thu 31 July 2025 |
753.25 (-0.89%) |
752.35 |
730.00 - 842.50 |
0.1564 times |
Mon 30 June 2025 |
760.00 (19.06%) |
636.35 |
634.35 - 774.90 |
0.2212 times |
Fri 30 May 2025 |
638.35 (0.51%) |
639.55 |
626.15 - 677.05 |
0.0435 times |
Wed 30 April 2025 |
635.10 (0.44%) |
634.90 |
626.45 - 657.00 |
0.022 times |
Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.0488 times |
Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.0468 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 866.32 | | 12 day DMA | 868.66 | | 20 day DMA | 884.24 | | 35 day DMA | 916.27 | | 50 day DMA | 881.28 | | 100 day DMA | 807.5 | | 150 day DMA | 778.14 | | 200 day DMA | 741.41 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.19 | 865.46 | 872.61 | | 12 day EMA | 874.16 | 876.43 | 881.02 | | 20 day EMA | 881.77 | 883.89 | 887.34 | | 35 day EMA | 873.85 | 874.57 | 875.95 | | 50 day EMA | 869.96 | 870.3 | 871.08 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.32 | 873.76 | 880.28 | | 12 day SMA | 868.66 | 872.85 | 875.95 | | 20 day SMA | 884.24 | 885.56 | 889.1 | | 35 day SMA | 916.27 | 917.39 | 917.91 | | 50 day SMA | 881.28 | 879.74 | 878.06 | | 100 day SMA | 807.5 | 807.15 | 806.72 | | 150 day SMA | 778.14 | 776.65 | 775.24 | | 200 day SMA | 741.41 | 740.19 | 739.03 |
|
|
