Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 627.93 and 634.33 | Daily Target 1 | 626.7 | | Daily Target 2 | 629.15 | | Daily Target 3 | 633.1 | | Daily Target 4 | 635.55 | | Daily Target 5 | 639.5 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
631.60 (-0.8%) |
635.50 |
630.65 - 637.05 |
0.1308 times |
Wed 02 April 2025 |
636.70 (0.21%) |
635.35 |
633.05 - 640.30 |
0.3208 times |
Tue 01 April 2025 |
635.35 (0.48%) |
634.90 |
632.60 - 638.90 |
0.3041 times |
Fri 28 March 2025 |
632.30 (0.47%) |
633.80 |
632.00 - 636.90 |
1.8894 times |
Wed 26 March 2025 |
629.35 (0.08%) |
630.45 |
627.80 - 631.75 |
1.9529 times |
Tue 25 March 2025 |
628.85 (-0.17%) |
625.00 |
625.00 - 632.90 |
0.2718 times |
Mon 24 March 2025 |
629.95 (-0.43%) |
638.95 |
628.85 - 641.85 |
0.5916 times |
Fri 21 March 2025 |
632.70 (0.31%) |
630.75 |
629.85 - 639.00 |
1.6141 times |
Thu 20 March 2025 |
630.75 (-0.1%) |
634.90 |
629.50 - 634.95 |
0.3242 times |
Wed 19 March 2025 |
631.35 (0.5%) |
630.00 |
620.85 - 634.55 |
2.6002 times |
Tue 18 March 2025 |
628.20 (0.12%) |
631.35 |
625.85 - 631.55 |
0.28 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 626.3 and 635.95 | Weekly Target 1 | 624.53 | | Weekly Target 2 | 628.07 | | Weekly Target 3 | 634.18333333333 | | Weekly Target 4 | 637.72 | | Weekly Target 5 | 643.83 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
631.60 (-0.11%) |
634.90 |
630.65 - 640.30 |
0.1577 times |
Fri 28 March 2025 |
632.30 (-0.06%) |
638.95 |
625.00 - 641.85 |
0.9822 times |
Fri 21 March 2025 |
632.70 (1.07%) |
629.00 |
620.85 - 639.00 |
1.265 times |
Thu 13 March 2025 |
626.00 (-0.02%) |
638.70 |
624.90 - 638.70 |
0.7682 times |
Fri 07 March 2025 |
626.15 (0.79%) |
622.00 |
614.05 - 639.90 |
1.3891 times |
Fri 28 February 2025 |
621.25 (-0.74%) |
625.90 |
612.05 - 636.10 |
1.1178 times |
Fri 21 February 2025 |
625.90 (1.28%) |
624.00 |
607.05 - 636.00 |
1.1261 times |
Fri 14 February 2025 |
618.00 (-1.58%) |
621.00 |
609.90 - 633.55 |
0.6898 times |
Fri 07 February 2025 |
627.90 (-0.8%) |
612.00 |
611.45 - 643.95 |
1.2909 times |
Fri 31 January 2025 |
632.95 (-1.25%) |
635.05 |
613.65 - 648.50 |
1.2132 times |
Fri 24 January 2025 |
640.95 (-1.65%) |
648.00 |
625.90 - 678.75 |
0.8609 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 626.3 and 635.95 | Monthly Target 1 | 624.53 | | Monthly Target 2 | 628.07 | | Monthly Target 3 | 634.18333333333 | | Monthly Target 4 | 637.72 | | Monthly Target 5 | 643.83 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
631.60 (-0.11%) |
634.90 |
630.65 - 640.30 |
0.0157 times |
Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.4373 times |
Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.4194 times |
Fri 31 January 2025 |
632.95 (-2.59%) |
664.95 |
613.65 - 693.25 |
0.7236 times |
Tue 31 December 2024 |
649.80 (-3.16%) |
676.95 |
635.00 - 699.80 |
1.9902 times |
Fri 29 November 2024 |
671.00 (11.2%) |
615.00 |
592.00 - 734.75 |
2.9845 times |
Thu 31 October 2024 |
603.40 (-7.53%) |
653.90 |
566.50 - 673.00 |
0.7187 times |
Mon 30 September 2024 |
652.55 (-4.56%) |
689.95 |
647.50 - 720.65 |
0.69 times |
Fri 30 August 2024 |
683.75 (0.15%) |
682.70 |
656.00 - 745.00 |
1.2091 times |
Wed 31 July 2024 |
682.75 (-0.2%) |
689.55 |
653.85 - 715.00 |
0.8115 times |
Fri 28 June 2024 |
684.15 (6.07%) |
714.95 |
599.25 - 714.95 |
0.8804 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 633.06 | | 12 day DMA | 631.21 | | 20 day DMA | 629.15 | | 35 day DMA | 626.02 | | 50 day DMA | 628.92 | | 100 day DMA | 641.6 | | 150 day DMA | 645.47 | | 200 day DMA | 654.19 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.98 | 633.67 | 632.15 | | 12 day EMA | 631.33 | 631.28 | 630.3 | | 20 day EMA | 630.16 | 630.01 | 629.31 | | 35 day EMA | 630.7 | 630.65 | 630.29 | | 50 day EMA | 631.11 | 631.09 | 630.86 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.06 | 632.51 | 631.16 | | 12 day SMA | 631.21 | 630.75 | 630.13 | | 20 day SMA | 629.15 | 628.43 | 627.66 | | 35 day SMA | 626.02 | 625.92 | 625.77 | | 50 day SMA | 628.92 | 629.33 | 629.75 | | 100 day SMA | 641.6 | 641.3 | 641.01 | | 150 day SMA | 645.47 | 645.8 | 646.12 | | 200 day SMA | 654.19 | 654.37 | 654.54 |
|
|
