Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 915.73 and 936.03 | Daily Target 1 | 911.02 | | Daily Target 2 | 920.43 | | Daily Target 3 | 931.31666666667 | | Daily Target 4 | 940.73 | | Daily Target 5 | 951.62 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
929.85 (-0.41%) |
930.45 |
921.90 - 942.20 |
0.0715 times |
Thu 30 October 2025 |
933.70 (3.64%) |
895.05 |
895.05 - 950.00 |
0.171 times |
Wed 29 October 2025 |
900.95 (3.63%) |
884.85 |
873.50 - 910.00 |
0.3477 times |
Tue 28 October 2025 |
869.40 (-7.22%) |
914.95 |
862.45 - 926.35 |
1.8917 times |
Mon 27 October 2025 |
937.10 (17.47%) |
815.00 |
806.45 - 949.00 |
7.3616 times |
Thu 23 October 2025 |
797.75 (0.82%) |
789.40 |
787.00 - 802.85 |
0.0145 times |
Tue 21 October 2025 |
791.30 (0.04%) |
768.60 |
768.60 - 810.35 |
0.0131 times |
Mon 20 October 2025 |
790.95 (4.69%) |
760.00 |
760.00 - 805.00 |
0.0747 times |
Fri 17 October 2025 |
755.50 (-0.79%) |
758.00 |
734.25 - 783.10 |
0.0488 times |
Thu 16 October 2025 |
761.50 (-0.03%) |
761.75 |
753.00 - 773.00 |
0.0054 times |
Wed 15 October 2025 |
761.70 (-0.87%) |
779.95 |
757.55 - 782.80 |
0.0342 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 868.15 and 1011.7 | Weekly Target 1 | 751.88 | | Weekly Target 2 | 840.87 | | Weekly Target 3 | 895.43333333333 | | Weekly Target 4 | 984.42 | | Weekly Target 5 | 1038.98 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
929.85 (16.56%) |
815.00 |
806.45 - 950.00 |
8.8444 times |
Thu 23 October 2025 |
797.75 (5.59%) |
760.00 |
760.00 - 810.35 |
0.092 times |
Fri 17 October 2025 |
755.50 (-1.56%) |
764.05 |
734.25 - 783.45 |
0.0908 times |
Fri 10 October 2025 |
767.50 (0.05%) |
760.05 |
757.30 - 788.00 |
0.1134 times |
Fri 03 October 2025 |
767.10 (-0.63%) |
775.85 |
741.85 - 778.00 |
0.0555 times |
Fri 26 September 2025 |
772.00 (-1.48%) |
785.05 |
757.60 - 792.25 |
0.1346 times |
Fri 19 September 2025 |
783.60 (0.26%) |
782.35 |
778.95 - 809.05 |
0.2411 times |
Fri 12 September 2025 |
781.55 (10.77%) |
710.35 |
705.80 - 788.00 |
0.1416 times |
Fri 05 September 2025 |
705.55 (3%) |
677.30 |
677.30 - 731.15 |
0.1172 times |
Fri 29 August 2025 |
685.00 (2.06%) |
688.95 |
663.95 - 712.00 |
0.1696 times |
Fri 22 August 2025 |
671.15 (3.61%) |
648.30 |
646.85 - 679.05 |
0.1205 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 832.05 and 1047.8 | Monthly Target 1 | 655.62 | | Monthly Target 2 | 792.73 | | Monthly Target 3 | 871.36666666667 | | Monthly Target 4 | 1008.48 | | Monthly Target 5 | 1087.12 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
929.85 (23.47%) |
750.15 |
734.25 - 950.00 |
1.3822 times |
Tue 30 September 2025 |
753.10 (9.94%) |
677.30 |
677.30 - 809.05 |
0.1005 times |
Fri 29 August 2025 |
685.00 (-9.06%) |
747.00 |
626.60 - 765.00 |
7.8921 times |
Thu 31 July 2025 |
753.25 (-0.89%) |
752.35 |
730.00 - 842.50 |
0.1578 times |
Mon 30 June 2025 |
760.00 (19.06%) |
636.35 |
634.35 - 774.90 |
0.2233 times |
Fri 30 May 2025 |
638.35 (0.51%) |
639.55 |
626.15 - 677.05 |
0.0439 times |
Wed 30 April 2025 |
635.10 (0.44%) |
634.90 |
626.45 - 657.00 |
0.0222 times |
Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.0493 times |
Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.0472 times |
Fri 31 January 2025 |
632.95 (-2.59%) |
664.95 |
613.65 - 693.25 |
0.0815 times |
Tue 31 December 2024 |
649.80 (-3.16%) |
676.95 |
635.00 - 699.80 |
0.2242 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 914.2 | | 12 day DMA | 833.18 | | 20 day DMA | 808.17 | | 35 day DMA | 795.65 | | 50 day DMA | 765.66 | | 100 day DMA | 754.89 | | 150 day DMA | 716.37 | | 200 day DMA | 696.49 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.81 | 887.79 | 864.84 | | 12 day EMA | 855.62 | 842.13 | 825.49 | | 20 day EMA | 827.78 | 817.04 | 804.77 | | 35 day EMA | 793.99 | 785.99 | 777.29 | | 50 day EMA | 771.94 | 765.5 | 758.64 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.2 | 887.78 | 859.3 | | 12 day SMA | 833.18 | 819.57 | 805.72 | | 20 day SMA | 808.17 | 799.34 | 790.36 | | 35 day SMA | 795.65 | 790.65 | 784.69 | | 50 day SMA | 765.66 | 760.39 | 754.67 | | 100 day SMA | 754.89 | 752.16 | 749.22 | | 150 day SMA | 716.37 | 714.35 | 712.32 | | 200 day SMA | 696.49 | 695.18 | 693.76 |
|
|
