Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 627.45 and 667.55
| Daily Target 1 | 597.03 |
| Daily Target 2 | 617.77 |
| Daily Target 3 | 637.13333333333 |
| Daily Target 4 | 657.87 |
| Daily Target 5 | 677.23 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.50 (3.59%) | 616.40 | 616.40 - 656.50 | 0.2253 times | Tue 24 March 2026 | 616.40 (1.49%) | 616.05 | 612.00 - 623.90 | 8.2131 times | Mon 23 March 2026 | 607.35 (-6.98%) | 643.95 | 604.05 - 645.00 | 0.2842 times | Fri 20 March 2026 | 652.95 (0.22%) | 651.60 | 650.00 - 666.45 | 0.1609 times | Thu 19 March 2026 | 651.50 (-3.87%) | 672.05 | 648.00 - 675.05 | 0.1807 times | Wed 18 March 2026 | 677.75 (0.41%) | 663.65 | 663.65 - 688.30 | 0.1707 times | Tue 17 March 2026 | 675.00 (0.07%) | 671.95 | 666.90 - 680.40 | 0.2274 times | Mon 16 March 2026 | 674.55 (2.03%) | 661.20 | 652.50 - 682.80 | 0.2355 times | Fri 13 March 2026 | 661.15 (-1.88%) | 672.00 | 654.65 - 701.60 | 0.224 times | Thu 12 March 2026 | 673.80 (-1.69%) | 683.05 | 670.00 - 690.00 | 0.0782 times | Wed 11 March 2026 | 685.40 (-0.82%) | 700.00 | 682.35 - 700.00 | 0.048 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 595.05 and 647.5
| Weekly Target 1 | 580.57 |
| Weekly Target 2 | 609.53 |
| Weekly Target 3 | 633.01666666667 |
| Weekly Target 4 | 661.98 |
| Weekly Target 5 | 685.47 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.50 (-2.21%) | 643.95 | 604.05 - 656.50 | 4.9143 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.5494 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4523 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.2327 times | Fri 27 February 2026 | 726.95 (-5.09%) | 766.00 | 720.55 - 780.45 | 0.2292 times | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.2348 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 1.6487 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 0.4986 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 0.8092 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 0.4306 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.2013 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 531.25 and 684.25
| Monthly Target 1 | 495.5 |
| Monthly Target 2 | 567 |
| Monthly Target 3 | 648.5 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 801.5 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.50 (-12.17%) | 711.00 | 577.00 - 730.00 | 0.1505 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.0639 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.047 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0479 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1835 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3469 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.098 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.6909 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1538 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2176 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0428 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 633.34 |
| 12 day DMA | 658.79 |
| 20 day DMA | 680.04 |
| 35 day DMA | 724.9 |
| 50 day DMA | 734.47 |
| 100 day DMA | 818.84 |
| 150 day DMA | 799.36 |
| 200 day DMA | 785.5 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.29 | 635.18 | 644.57 |
| 12 day EMA | 657.07 | 660.45 | 668.46 |
| 20 day EMA | 678.09 | 682.25 | 689.18 |
| 35 day EMA | 705.52 | 709.47 | 714.95 |
| 50 day EMA | 734.28 | 738.19 | 743.16 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.34 | 641.19 | 652.91 |
| 12 day SMA | 658.79 | 662.63 | 668.36 |
| 20 day SMA | 680.04 | 685.21 | 692.51 |
| 35 day SMA | 724.9 | 728.22 | 731.31 |
| 50 day SMA | 734.47 | 738.31 | 742.67 |
| 100 day SMA | 818.84 | 821.8 | 824.64 |
| 150 day SMA | 799.36 | 799.42 | 799.73 |
| 200 day SMA | 785.5 | 785.51 | 785.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.