Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 1012.25 and 1065.8
| Daily Target 1 | 969.28 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1022.8333333333 |
| Daily Target 4 | 1055.22 |
| Daily Target 5 | 1076.38 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.05 (3.13%) | 1013.25 | 990.45 - 1044.00 | 1.6757 times | Tue 30 June 2026 | 1002.65 (2.43%) | 990.75 | 968.00 - 1009.00 | 0.6116 times | Mon 29 June 2026 | 978.90 (-0.91%) | 999.75 | 968.75 - 999.75 | 0.3527 times | Thu 25 June 2026 | 987.90 (-0.92%) | 1009.40 | 982.25 - 1011.80 | 1.277 times | Wed 24 June 2026 | 997.10 (3.64%) | 963.85 | 963.85 - 1011.25 | 1.8361 times | Tue 23 June 2026 | 962.05 (-0.21%) | 969.85 | 960.10 - 985.55 | 0.7195 times | Mon 22 June 2026 | 964.10 (-0.45%) | 975.05 | 951.40 - 987.00 | 0.613 times | Fri 19 June 2026 | 968.45 (6.33%) | 917.60 | 896.40 - 986.70 | 2.1605 times | Thu 18 June 2026 | 910.80 (0.14%) | 905.50 | 905.00 - 924.50 | 0.3856 times | Wed 17 June 2026 | 909.55 (0.13%) | 917.10 | 905.10 - 923.50 | 0.3684 times | Tue 16 June 2026 | 908.35 (-1.43%) | 919.40 | 901.00 - 924.25 | 0.5361 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 1001.03 and 1077.03
| Weekly Target 1 | 939.35 |
| Weekly Target 2 | 986.7 |
| Weekly Target 3 | 1015.35 |
| Weekly Target 4 | 1062.7 |
| Weekly Target 5 | 1091.35 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.05 (4.67%) | 999.75 | 968.00 - 1044.00 | 0.7019 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 1.182 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 1.0791 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.5378 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.9181 times | Fri 29 May 2026 | 854.60 (11.9%) | 761.40 | 761.40 - 883.80 | 0.6867 times | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.5374 times | Fri 15 May 2026 | 782.95 (-5.84%) | 836.25 | 751.80 - 836.25 | 0.4948 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 0.9944 times | Thu 30 April 2026 | 788.40 (7.44%) | 720.30 | 720.30 - 831.15 | 0.8678 times | Fri 24 April 2026 | 733.80 (0.67%) | 725.35 | 708.40 - 749.85 | 0.3887 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 1012.25 and 1065.8
| Monthly Target 1 | 969.28 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1022.8333333333 |
| Monthly Target 4 | 1055.22 |
| Monthly Target 5 | 1076.38 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.05 (3.13%) | 1013.25 | 990.45 - 1044.00 | 0.0466 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 0.6244 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.2836 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.2971 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.7966 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.3009 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.2212 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.2252 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.864 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 6.3403 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.4612 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 1000.12 |
| 12 day DMA | 962.12 |
| 20 day DMA | 929.35 |
| 35 day DMA | 873.55 |
| 50 day DMA | 845.17 |
| 100 day DMA | 777.38 |
| 150 day DMA | 801.07 |
| 200 day DMA | 809.38 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.48 | 983.7 | 974.22 |
| 12 day EMA | 966.84 | 954.62 | 945.89 |
| 20 day EMA | 936.07 | 925.76 | 917.67 |
| 35 day EMA | 892.41 | 884.07 | 877.09 |
| 50 day EMA | 849.88 | 842.37 | 835.83 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.12 | 985.72 | 978.01 |
| 12 day SMA | 962.12 | 952.16 | 941.76 |
| 20 day SMA | 929.35 | 919.87 | 911.78 |
| 35 day SMA | 873.55 | 867.36 | 862.47 |
| 50 day SMA | 845.17 | 839.07 | 833.67 |
| 100 day SMA | 777.38 | 774.36 | 771.81 |
| 150 day SMA | 801.07 | 800.65 | 800.45 |
| 200 day SMA | 809.38 | 807.8 | 806.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.