Use Dark Theme
bell notificationshomepagelogin

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 190.6 and 197.25

Daily Target 1188.88
Daily Target 2192.32
Daily Target 3195.53333333333
Daily Target 4198.97
Daily Target 5202.18

Daily price and volume Hudco

Date Closing Open Range Volume
Mon 04 March 2024 195.75 (-0.08%) 196.40 192.10 - 198.75 0.5519 times
Sat 02 March 2024 195.90 (0.77%) 194.55 193.15 - 197.95 0.0369 times
Fri 01 March 2024 194.40 (1.7%) 193.55 193.00 - 197.00 0.5246 times
Thu 29 February 2024 191.15 (-0.05%) 190.05 183.45 - 193.45 0.6227 times
Wed 28 February 2024 191.25 (-3.94%) 201.95 187.55 - 202.50 1.1548 times
Tue 27 February 2024 199.10 (-2.11%) 204.80 197.00 - 209.20 0.6135 times
Mon 26 February 2024 203.40 (1.98%) 200.25 197.80 - 213.70 2.8207 times
Fri 23 February 2024 199.45 (2.05%) 196.75 195.30 - 205.75 0.7063 times
Thu 22 February 2024 195.45 (-0.23%) 197.55 189.90 - 199.00 1.151 times
Wed 21 February 2024 195.90 (-1.41%) 198.75 194.70 - 206.40 1.8177 times
Tue 20 February 2024 198.70 (2.98%) 194.85 190.85 - 201.20 0.7328 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 190.6 and 197.25

Weekly Target 1188.88
Weekly Target 2192.32
Weekly Target 3195.53333333333
Weekly Target 4198.97
Weekly Target 5202.18

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Mon 04 March 2024 195.75 (-0.08%) 196.40 192.10 - 198.75 0.0642 times
Sat 02 March 2024 195.90 (-1.78%) 200.25 183.45 - 213.70 0.6718 times
Fri 23 February 2024 199.45 (0.43%) 201.05 189.90 - 206.40 0.566 times
Fri 16 February 2024 198.60 (-0.82%) 201.55 162.70 - 207.90 0.9299 times
Fri 09 February 2024 200.25 (-3.73%) 209.95 182.70 - 217.90 0.7906 times
Fri 02 February 2024 208.00 (27.06%) 165.30 162.05 - 226.95 2.5204 times
Thu 25 January 2024 163.70 (2.83%) 161.40 145.45 - 178.45 1.173 times
Fri 19 January 2024 159.20 (25.7%) 127.85 127.15 - 162.80 2.0218 times
Fri 12 January 2024 126.65 (-0.82%) 128.30 122.80 - 131.70 0.4684 times
Fri 05 January 2024 127.70 (1.49%) 125.90 123.00 - 134.00 0.7938 times
Fri 29 December 2023 125.82 (19%) 105.93 104.71 - 136.70 2.527 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 193.93 and 200.58

Monthly Target 1188.88
Monthly Target 2192.32
Monthly Target 3195.53333333333
Monthly Target 4198.97
Monthly Target 5202.18

Monthly price and volumes Hudco

Date Closing Open Range Volume
Mon 04 March 2024 195.75 (2.41%) 193.55 192.10 - 198.75 0.045 times
Thu 29 February 2024 191.15 (10.81%) 173.95 162.70 - 226.95 1.6807 times
Wed 31 January 2024 172.50 (37.1%) 125.90 122.80 - 178.45 1.7478 times
Fri 29 December 2023 125.82 (46.64%) 86.70 85.40 - 136.70 2.3713 times
Thu 30 November 2023 85.80 (14%) 75.23 74.10 - 87.25 0.4322 times
Tue 31 October 2023 75.26 (-17.98%) 91.50 70.49 - 95.89 0.9166 times
Fri 29 September 2023 91.76 (22.43%) 74.94 67.70 - 93.75 0.9648 times
Thu 31 August 2023 74.95 (16.76%) 64.40 60.80 - 77.20 0.6069 times
Mon 31 July 2023 64.19 (12.52%) 57.11 57.11 - 65.59 0.3404 times
Fri 30 June 2023 57.05 (-0.04%) 57.25 56.91 - 62.75 0.8942 times
Wed 31 May 2023 57.07 (16.4%) 49.05 49.05 - 60.30 0.7065 times

 monthly chart Hudco

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 193.69
12 day DMA 196.12
20 day DMA 195.51
35 day DMA 184.15
50 day DMA 166.37
100 day DMA 126.29
150 day DMA 109.45
200 day DMA 96.88

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA195.28195.05194.63
12 day EMA195.03194.9194.72
20 day EMA191.59191.15190.65
35 day EMA178.31177.28176.18
50 day EMA164.23162.94161.6

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA193.69194.36195.86
12 day SMA196.12196.35197
20 day SMA195.51195.81196.07
35 day SMA184.15182.36180.38
50 day SMA166.37164.57162.76
100 day SMA126.29125.24124.18
150 day SMA109.45108.57107.68
200 day SMA96.8896.1995.5
Back to top Use Dark Theme