Use Dark Theme
bell notificationshomepagelogin

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 226.63 and 231.98

Daily Target 1222.22
Daily Target 2225.68
Daily Target 3227.56666666667
Daily Target 4231.03
Daily Target 5232.92

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (0.86%) 226.00 224.10 - 229.45 0.4585 times
Mon 07 July 2025 227.20 (-1.73%) 230.25 226.80 - 230.95 0.56 times
Fri 04 July 2025 231.20 (0.02%) 230.60 229.60 - 234.00 1.19 times
Thu 03 July 2025 231.15 (-1.18%) 234.30 230.50 - 234.65 0.3915 times
Wed 02 July 2025 233.90 (-2.66%) 241.00 232.75 - 241.00 0.8414 times
Tue 01 July 2025 240.30 (1.16%) 239.95 235.90 - 242.50 1.2412 times
Mon 30 June 2025 237.55 (0.66%) 237.60 236.55 - 241.10 0.8387 times
Fri 27 June 2025 236.00 (-1.87%) 241.60 235.30 - 242.80 1.7184 times
Thu 26 June 2025 240.50 (0.42%) 239.50 237.50 - 241.35 0.88 times
Wed 25 June 2025 239.50 (2.66%) 233.75 233.10 - 240.45 1.8803 times
Tue 24 June 2025 233.30 (0.54%) 233.55 231.10 - 236.00 1.7286 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 223.2 and 230.05

Weekly Target 1221.22
Weekly Target 2225.18
Weekly Target 3228.06666666667
Weekly Target 4232.03
Weekly Target 5234.92

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (-0.89%) 230.25 224.10 - 230.95 0.1091 times
Fri 04 July 2025 231.20 (-2.03%) 237.60 229.60 - 242.50 0.4822 times
Fri 27 June 2025 236.00 (8.76%) 223.45 223.45 - 242.80 1.2242 times
Thu 19 June 2025 217.00 (-4.91%) 225.75 211.00 - 231.60 0.3126 times
Fri 13 June 2025 228.20 (-7.31%) 247.95 222.00 - 251.55 0.9615 times
Fri 06 June 2025 246.20 (2.05%) 241.55 239.15 - 253.80 1.9517 times
Fri 30 May 2025 241.25 (5.97%) 228.90 228.00 - 246.20 1.3268 times
Fri 23 May 2025 227.65 (-2.67%) 236.25 224.10 - 239.70 1.1418 times
Fri 16 May 2025 233.90 (12.21%) 218.70 216.00 - 234.60 1.0936 times
Fri 09 May 2025 208.45 (-6.08%) 223.70 204.45 - 230.50 1.3966 times
Fri 02 May 2025 221.95 (0.82%) 218.55 218.55 - 230.60 0.4459 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 217.43 and 235.83

Monthly Target 1213.52
Monthly Target 2221.33
Monthly Target 3231.91666666667
Monthly Target 4239.73
Monthly Target 5250.32

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (-3.54%) 239.95 224.10 - 242.50 0.1177 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.0653 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.1774 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 0.989 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.0105 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 0.9635 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 1.4117 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 1.0442 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 1.0894 times
Thu 31 October 2024 217.10 (-10.2%) 241.45 192.20 - 241.90 1.1315 times
Mon 30 September 2024 241.75 (-14.17%) 280.00 228.30 - 281.90 1.8203 times

 monthly chart Hudco

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 230.52
12 day DMA 234.32
20 day DMA 232.4
35 day DMA 235.23
50 day DMA 231.31
100 day DMA 214.06
150 day DMA 220.03
200 day DMA 221.18

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA230.64231.38233.47
12 day EMA232.43233.03234.09
20 day EMA233.05233.46234.12
35 day EMA231.76231.91232.19
50 day EMA231.05231.13231.29

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA230.52232.75234.82
12 day SMA234.32233.3233
20 day SMA232.4233.31234.26
35 day SMA235.23235.39235.58
50 day SMA231.31231.13231.19
100 day SMA214.06214.06213.95
150 day SMA220.03219.84219.71
200 day SMA221.18221.3221.48
Back to top Use Dark Theme