Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 219.98 and 224.93 | Daily Target 1 | 218.98 | | Daily Target 2 | 220.97 | | Daily Target 3 | 223.93333333333 | | Daily Target 4 | 225.92 | | Daily Target 5 | 228.88 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.95 (-0.82%) |
225.65 |
221.95 - 226.90 |
1.1228 times |
Wed 17 September 2025 |
224.80 (0.29%) |
225.95 |
223.25 - 227.35 |
1.099 times |
Tue 16 September 2025 |
224.15 (0.4%) |
224.35 |
222.30 - 224.75 |
0.9473 times |
Mon 15 September 2025 |
223.25 (3.19%) |
217.55 |
216.45 - 225.55 |
2.0446 times |
Fri 12 September 2025 |
216.35 (-0.12%) |
216.35 |
215.35 - 218.45 |
0.8561 times |
Thu 11 September 2025 |
216.60 (0.25%) |
217.05 |
216.05 - 219.20 |
0.5445 times |
Wed 10 September 2025 |
216.05 (0.09%) |
217.00 |
215.30 - 218.70 |
1.0847 times |
Tue 09 September 2025 |
215.85 (-0.6%) |
220.00 |
215.05 - 221.00 |
1.5677 times |
Mon 08 September 2025 |
217.15 (0.93%) |
216.85 |
214.80 - 218.20 |
0.3427 times |
Fri 05 September 2025 |
215.15 (0.51%) |
214.95 |
213.20 - 217.60 |
0.3908 times |
Thu 04 September 2025 |
214.05 (-1.11%) |
217.50 |
213.50 - 218.55 |
0.7183 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 219.7 and 230.6 | Weekly Target 1 | 211.35 | | Weekly Target 2 | 217.15 | | Weekly Target 3 | 222.25 | | Weekly Target 4 | 228.05 | | Weekly Target 5 | 233.15 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.95 (3.05%) |
217.55 |
216.45 - 227.35 |
0.9117 times |
Fri 12 September 2025 |
216.35 (0.56%) |
216.85 |
214.80 - 221.00 |
0.7686 times |
Fri 05 September 2025 |
215.15 (5.13%) |
205.25 |
204.65 - 219.25 |
0.8285 times |
Fri 29 August 2025 |
204.65 (-3.38%) |
212.05 |
202.50 - 213.50 |
1.6319 times |
Fri 22 August 2025 |
211.80 (1.34%) |
210.75 |
209.75 - 216.40 |
0.7586 times |
Thu 14 August 2025 |
209.00 (0.7%) |
207.80 |
206.80 - 214.15 |
0.6212 times |
Fri 08 August 2025 |
207.55 (-1.31%) |
213.65 |
205.65 - 219.90 |
1.488 times |
Fri 01 August 2025 |
210.30 (-3.86%) |
217.75 |
209.50 - 221.90 |
1.4104 times |
Fri 25 July 2025 |
218.75 (-3.27%) |
224.70 |
218.05 - 229.40 |
0.9675 times |
Fri 18 July 2025 |
226.15 (-1.95%) |
232.25 |
225.70 - 235.90 |
0.6135 times |
Fri 11 July 2025 |
230.65 (-0.24%) |
230.25 |
224.10 - 233.50 |
0.3753 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 213.8 and 236.5 | Monthly Target 1 | 195.62 | | Monthly Target 2 | 209.28 | | Monthly Target 3 | 218.31666666667 | | Monthly Target 4 | 231.98 | | Monthly Target 5 | 241.02 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.95 (8.94%) |
205.25 |
204.65 - 227.35 |
0.4228 times |
Fri 29 August 2025 |
204.65 (-3.6%) |
212.20 |
202.50 - 219.90 |
0.8363 times |
Thu 31 July 2025 |
212.30 (-10.63%) |
239.95 |
211.50 - 242.50 |
0.5875 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.1337 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.253 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
1.0526 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.0753 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
1.0254 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.5023 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
1.1112 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
1.1593 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 222.3 | | 12 day DMA | 218.57 | | 20 day DMA | 215.29 | | 35 day DMA | 214.1 | | 50 day DMA | 217.81 | | 100 day DMA | 224.56 | | 150 day DMA | 215.31 | | 200 day DMA | 219.48 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.21 | 221.84 | 220.36 | | 12 day EMA | 219.18 | 218.5 | 217.35 | | 20 day EMA | 217.6 | 217.04 | 216.22 | | 35 day EMA | 218.16 | 217.88 | 217.47 | | 50 day EMA | 219.31 | 219.16 | 218.93 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.3 | 221.03 | 219.28 | | 12 day SMA | 218.57 | 218.03 | 216.91 | | 20 day SMA | 215.29 | 214.86 | 214.34 | | 35 day SMA | 214.1 | 213.91 | 213.61 | | 50 day SMA | 217.81 | 217.93 | 217.98 | | 100 day SMA | 224.56 | 224.53 | 224.58 | | 150 day SMA | 215.31 | 215.35 | 215.29 | | 200 day SMA | 219.48 | 219.37 | 219.27 |
|
|
