Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 198.58 and 205.18
| Daily Target 1 | 197.12 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 203.71666666667 |
| Daily Target 4 | 206.63 |
| Daily Target 5 | 210.32 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 202.95 (-1.62%) | 206.00 | 200.80 - 207.40 | 0.5251 times | Wed 27 May 2026 | 206.30 (-0.17%) | 206.40 | 205.00 - 208.75 | 0.4345 times | Tue 26 May 2026 | 206.65 (-0.63%) | 207.00 | 205.95 - 208.70 | 0.4364 times | Mon 25 May 2026 | 207.95 (1.32%) | 206.55 | 206.55 - 210.05 | 0.4186 times | Fri 22 May 2026 | 205.25 (-0.32%) | 206.05 | 203.40 - 207.90 | 0.2788 times | Thu 21 May 2026 | 205.90 (0.22%) | 207.80 | 204.85 - 208.60 | 0.3733 times | Wed 20 May 2026 | 205.45 (1.78%) | 199.95 | 198.05 - 210.75 | 2.6977 times | Tue 19 May 2026 | 201.85 (0.25%) | 201.65 | 200.10 - 204.15 | 0.5698 times | Mon 18 May 2026 | 201.35 (-2.47%) | 205.50 | 197.20 - 205.50 | 0.9489 times | Fri 15 May 2026 | 206.45 (-7.71%) | 225.90 | 205.10 - 226.80 | 3.3169 times | Thu 14 May 2026 | 223.70 (1.94%) | 221.75 | 214.15 - 226.90 | 3.6805 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 197.25 and 206.5
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 199.15 |
| Weekly Target 3 | 204.6 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.2364 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.6344 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.4518 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7493 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.552 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.0695 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7082 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5107 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.3879 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.6998 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.4721 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 180.98 and 219.18
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 226.5 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.8917 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.7598 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6221 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.492 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.8595 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8368 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8534 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9516 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9065 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8267 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5807 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 207.77 |
| 20 day DMA | 214.22 |
| 35 day DMA | 207.55 |
| 50 day DMA | 196.42 |
| 100 day DMA | 197.92 |
| 150 day DMA | 207.43 |
| 200 day DMA | 210.49 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.42 | 206.66 | 206.84 |
| 12 day EMA | 207.93 | 208.84 | 209.3 |
| 20 day EMA | 208.25 | 208.81 | 209.07 |
| 35 day EMA | 202.72 | 202.71 | 202.5 |
| 50 day EMA | 195.74 | 195.45 | 195.01 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 206.41 | 206.24 |
| 12 day SMA | 207.77 | 209.1 | 210.89 |
| 20 day SMA | 214.22 | 214.97 | 215.41 |
| 35 day SMA | 207.55 | 206.67 | 205.62 |
| 50 day SMA | 196.42 | 195.9 | 195.33 |
| 100 day SMA | 197.92 | 198.13 | 198.33 |
| 150 day SMA | 207.43 | 207.61 | 207.73 |
| 200 day SMA | 210.49 | 210.53 | 210.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.