Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 222.15 and 238.2 | Daily Target 1 | 208.95 | | Daily Target 2 | 219.3 | | Daily Target 3 | 225 | | Daily Target 4 | 235.35 | | Daily Target 5 | 241.05 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
229.65 (6.15%) |
216.95 |
214.65 - 230.70 |
2.6413 times |
Thu 30 January 2025 |
216.35 (0.56%) |
214.95 |
212.70 - 218.95 |
0.6771 times |
Wed 29 January 2025 |
215.15 (3.02%) |
210.35 |
208.25 - 216.55 |
0.6934 times |
Tue 28 January 2025 |
208.85 (-0.41%) |
210.00 |
202.55 - 214.75 |
0.528 times |
Mon 27 January 2025 |
209.70 (-4.49%) |
218.35 |
205.20 - 218.35 |
0.6476 times |
Fri 24 January 2025 |
219.55 (-0.88%) |
221.95 |
217.85 - 225.35 |
1.0469 times |
Thu 23 January 2025 |
221.50 (-2.57%) |
229.20 |
216.35 - 230.60 |
1.9405 times |
Wed 22 January 2025 |
227.35 (-0.87%) |
229.55 |
217.45 - 233.60 |
1.0056 times |
Tue 21 January 2025 |
229.35 (-2.2%) |
235.25 |
228.40 - 237.75 |
0.315 times |
Mon 20 January 2025 |
234.50 (-0.13%) |
235.75 |
231.65 - 238.45 |
0.5045 times |
Fri 17 January 2025 |
234.80 (4.38%) |
225.00 |
221.75 - 236.20 |
0.3441 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 216.1 and 244.25 | Weekly Target 1 | 192.82 | | Weekly Target 2 | 211.23 | | Weekly Target 3 | 220.96666666667 | | Weekly Target 4 | 239.38 | | Weekly Target 5 | 249.12 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
229.65 (4.6%) |
218.35 |
202.55 - 230.70 |
1.1486 times |
Fri 24 January 2025 |
219.55 (-6.49%) |
235.75 |
216.35 - 238.45 |
1.0656 times |
Fri 17 January 2025 |
234.80 (9.59%) |
214.25 |
200.80 - 236.20 |
0.7919 times |
Fri 10 January 2025 |
214.25 (-12.78%) |
247.05 |
213.45 - 253.25 |
0.7229 times |
Fri 03 January 2025 |
245.65 (8.26%) |
226.90 |
224.50 - 254.20 |
1.133 times |
Fri 27 December 2024 |
226.90 (-6.3%) |
242.40 |
225.80 - 244.40 |
0.4094 times |
Fri 20 December 2024 |
242.15 (-1.12%) |
243.55 |
239.35 - 263.95 |
0.7756 times |
Fri 13 December 2024 |
244.90 (-1.15%) |
249.65 |
238.00 - 256.40 |
0.7131 times |
Fri 06 December 2024 |
247.75 (3.92%) |
240.65 |
234.20 - 249.75 |
1.2045 times |
Fri 29 November 2024 |
238.40 (15.93%) |
214.00 |
211.00 - 242.50 |
2.0355 times |
Fri 22 November 2024 |
205.65 (2.08%) |
203.00 |
198.00 - 214.35 |
0.3982 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 188.53 and 241.93 | Monthly Target 1 | 174.82 | | Monthly Target 2 | 202.23 | | Monthly Target 3 | 228.21666666667 | | Monthly Target 4 | 255.63 | | Monthly Target 5 | 281.62 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
0.4895 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
0.3621 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
0.3778 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
0.3924 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
0.6313 times |
Fri 30 August 2024 |
281.65 (-9.77%) |
315.00 |
277.05 - 316.35 |
0.96 times |
Wed 31 July 2024 |
312.15 (11.03%) |
281.65 |
271.15 - 353.95 |
2.2405 times |
Fri 28 June 2024 |
281.15 (2.67%) |
299.90 |
203.85 - 299.90 |
1.5175 times |
Fri 31 May 2024 |
273.85 (21.98%) |
225.95 |
203.70 - 277.95 |
1.6236 times |
Tue 30 April 2024 |
224.50 (19.86%) |
187.50 |
187.50 - 242.70 |
1.4053 times |
Thu 28 March 2024 |
187.30 (-2.01%) |
193.55 |
152.65 - 205.50 |
0.8938 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 215.94 | | 12 day DMA | 222.64 | | 20 day DMA | 223.13 | | 35 day DMA | 230.5 | | 50 day DMA | 231.98 | | 100 day DMA | 228.3 | | 150 day DMA | 252.17 | | 200 day DMA | 249.84 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.4 | 215.78 | 215.49 | | 12 day EMA | 221.09 | 219.53 | 220.11 | | 20 day EMA | 223.23 | 222.55 | 223.2 | | 35 day EMA | 225.41 | 225.16 | 225.68 | | 50 day EMA | 228.08 | 228.02 | 228.5 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.94 | 213.92 | 214.95 | | 12 day SMA | 222.64 | 221.4 | 221.23 | | 20 day SMA | 223.13 | 223.93 | 225.23 | | 35 day SMA | 230.5 | 231.01 | 232.05 | | 50 day SMA | 231.98 | 231.41 | 231.22 | | 100 day SMA | 228.3 | 228.54 | 229 | | 150 day SMA | 252.17 | 252.54 | 252.93 | | 200 day SMA | 249.84 | 249.72 | 249.69 |
|
|
