Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 226.63 and 231.98 | Daily Target 1 | 222.22 | | Daily Target 2 | 225.68 | | Daily Target 3 | 227.56666666667 | | Daily Target 4 | 231.03 | | Daily Target 5 | 232.92 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
229.15 (0.86%) |
226.00 |
224.10 - 229.45 |
0.4585 times |
Mon 07 July 2025 |
227.20 (-1.73%) |
230.25 |
226.80 - 230.95 |
0.56 times |
Fri 04 July 2025 |
231.20 (0.02%) |
230.60 |
229.60 - 234.00 |
1.19 times |
Thu 03 July 2025 |
231.15 (-1.18%) |
234.30 |
230.50 - 234.65 |
0.3915 times |
Wed 02 July 2025 |
233.90 (-2.66%) |
241.00 |
232.75 - 241.00 |
0.8414 times |
Tue 01 July 2025 |
240.30 (1.16%) |
239.95 |
235.90 - 242.50 |
1.2412 times |
Mon 30 June 2025 |
237.55 (0.66%) |
237.60 |
236.55 - 241.10 |
0.8387 times |
Fri 27 June 2025 |
236.00 (-1.87%) |
241.60 |
235.30 - 242.80 |
1.7184 times |
Thu 26 June 2025 |
240.50 (0.42%) |
239.50 |
237.50 - 241.35 |
0.88 times |
Wed 25 June 2025 |
239.50 (2.66%) |
233.75 |
233.10 - 240.45 |
1.8803 times |
Tue 24 June 2025 |
233.30 (0.54%) |
233.55 |
231.10 - 236.00 |
1.7286 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 223.2 and 230.05 | Weekly Target 1 | 221.22 | | Weekly Target 2 | 225.18 | | Weekly Target 3 | 228.06666666667 | | Weekly Target 4 | 232.03 | | Weekly Target 5 | 234.92 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
229.15 (-0.89%) |
230.25 |
224.10 - 230.95 |
0.1091 times |
Fri 04 July 2025 |
231.20 (-2.03%) |
237.60 |
229.60 - 242.50 |
0.4822 times |
Fri 27 June 2025 |
236.00 (8.76%) |
223.45 |
223.45 - 242.80 |
1.2242 times |
Thu 19 June 2025 |
217.00 (-4.91%) |
225.75 |
211.00 - 231.60 |
0.3126 times |
Fri 13 June 2025 |
228.20 (-7.31%) |
247.95 |
222.00 - 251.55 |
0.9615 times |
Fri 06 June 2025 |
246.20 (2.05%) |
241.55 |
239.15 - 253.80 |
1.9517 times |
Fri 30 May 2025 |
241.25 (5.97%) |
228.90 |
228.00 - 246.20 |
1.3268 times |
Fri 23 May 2025 |
227.65 (-2.67%) |
236.25 |
224.10 - 239.70 |
1.1418 times |
Fri 16 May 2025 |
233.90 (12.21%) |
218.70 |
216.00 - 234.60 |
1.0936 times |
Fri 09 May 2025 |
208.45 (-6.08%) |
223.70 |
204.45 - 230.50 |
1.3966 times |
Fri 02 May 2025 |
221.95 (0.82%) |
218.55 |
218.55 - 230.60 |
0.4459 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 217.43 and 235.83 | Monthly Target 1 | 213.52 | | Monthly Target 2 | 221.33 | | Monthly Target 3 | 231.91666666667 | | Monthly Target 4 | 239.73 | | Monthly Target 5 | 250.32 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
229.15 (-3.54%) |
239.95 |
224.10 - 242.50 |
0.1177 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.0653 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.1774 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
0.989 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.0105 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
0.9635 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.4117 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
1.0442 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
1.0894 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
1.1315 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
1.8203 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 230.52 | | 12 day DMA | 234.32 | | 20 day DMA | 232.4 | | 35 day DMA | 235.23 | | 50 day DMA | 231.31 | | 100 day DMA | 214.06 | | 150 day DMA | 220.03 | | 200 day DMA | 221.18 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.64 | 231.38 | 233.47 | | 12 day EMA | 232.43 | 233.03 | 234.09 | | 20 day EMA | 233.05 | 233.46 | 234.12 | | 35 day EMA | 231.76 | 231.91 | 232.19 | | 50 day EMA | 231.05 | 231.13 | 231.29 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.52 | 232.75 | 234.82 | | 12 day SMA | 234.32 | 233.3 | 233 | | 20 day SMA | 232.4 | 233.31 | 234.26 | | 35 day SMA | 235.23 | 235.39 | 235.58 | | 50 day SMA | 231.31 | 231.13 | 231.19 | | 100 day SMA | 214.06 | 214.06 | 213.95 | | 150 day SMA | 220.03 | 219.84 | 219.71 | | 200 day SMA | 221.18 | 221.3 | 221.48 |
|
|
