Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 204.7 and 218.95 | Daily Target 1 | 201.95 | | Daily Target 2 | 207.45 | | Daily Target 3 | 216.2 | | Daily Target 4 | 221.7 | | Daily Target 5 | 230.45 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
212.95 (-5.42%) |
224.95 |
210.70 - 224.95 |
1.1486 times |
Fri 05 December 2025 |
225.15 (1.24%) |
222.35 |
219.60 - 225.75 |
0.9879 times |
Thu 04 December 2025 |
222.40 (-1.33%) |
225.75 |
220.50 - 226.45 |
1.3359 times |
Wed 03 December 2025 |
225.40 (-4.57%) |
235.25 |
224.30 - 235.45 |
1.1958 times |
Tue 02 December 2025 |
236.20 (-0.94%) |
238.15 |
235.20 - 239.20 |
0.4648 times |
Mon 01 December 2025 |
238.45 (-0.44%) |
239.50 |
236.85 - 240.75 |
1.0354 times |
Fri 28 November 2025 |
239.50 (-0.04%) |
238.75 |
238.25 - 242.35 |
1.2746 times |
Thu 27 November 2025 |
239.60 (0.21%) |
240.25 |
238.15 - 241.90 |
0.6896 times |
Wed 26 November 2025 |
239.10 (3.66%) |
231.35 |
231.35 - 239.65 |
1.1136 times |
Tue 25 November 2025 |
230.65 (1.12%) |
229.05 |
227.75 - 232.25 |
0.7538 times |
Mon 24 November 2025 |
228.10 (-0.91%) |
230.05 |
227.30 - 233.95 |
1.3474 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 204.7 and 218.95 | Weekly Target 1 | 201.95 | | Weekly Target 2 | 207.45 | | Weekly Target 3 | 216.2 | | Weekly Target 4 | 221.7 | | Weekly Target 5 | 230.45 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
212.95 (-5.42%) |
224.95 |
210.70 - 224.95 |
0.1922 times |
Fri 05 December 2025 |
225.15 (-5.99%) |
239.50 |
219.60 - 240.75 |
0.8401 times |
Fri 28 November 2025 |
239.50 (4.04%) |
230.05 |
227.30 - 242.35 |
0.8668 times |
Fri 21 November 2025 |
230.20 (1.12%) |
228.40 |
228.00 - 246.90 |
2.3649 times |
Fri 14 November 2025 |
227.65 (-1.22%) |
231.00 |
222.10 - 236.40 |
1.0863 times |
Fri 07 November 2025 |
230.45 (-2.68%) |
236.10 |
222.80 - 240.85 |
0.4227 times |
Fri 31 October 2025 |
236.80 (3.54%) |
228.25 |
224.75 - 241.80 |
2.0242 times |
Thu 23 October 2025 |
228.70 (1.85%) |
225.30 |
225.30 - 230.80 |
0.5847 times |
Fri 17 October 2025 |
224.55 (-3.63%) |
230.55 |
223.50 - 232.70 |
0.7177 times |
Fri 10 October 2025 |
233.00 (-0.36%) |
233.85 |
224.10 - 234.70 |
0.9003 times |
Fri 03 October 2025 |
233.85 (6.32%) |
220.25 |
219.10 - 237.45 |
1.5985 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 196.8 and 226.85 | Monthly Target 1 | 191.42 | | Monthly Target 2 | 202.18 | | Monthly Target 3 | 221.46666666667 | | Monthly Target 4 | 232.23 | | Monthly Target 5 | 251.52 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
212.95 (-11.09%) |
239.50 |
210.70 - 240.75 |
0.2002 times |
Fri 28 November 2025 |
239.50 (1.14%) |
236.10 |
222.10 - 246.90 |
0.9191 times |
Fri 31 October 2025 |
236.80 (5.86%) |
225.00 |
223.50 - 241.80 |
1.0936 times |
Tue 30 September 2025 |
223.70 (9.31%) |
205.25 |
204.65 - 241.10 |
1.0417 times |
Fri 29 August 2025 |
204.65 (-3.6%) |
212.20 |
202.50 - 219.90 |
0.95 times |
Thu 31 July 2025 |
212.30 (-10.63%) |
239.95 |
211.50 - 242.50 |
0.6673 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.2878 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.4233 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
1.1956 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.2215 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
1.1648 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 224.42 | | 12 day DMA | 230.64 | | 20 day DMA | 231.63 | | 35 day DMA | 231.23 | | 50 day DMA | 230.5 | | 100 day DMA | 224.24 | | 150 day DMA | 226.65 | | 200 day DMA | 219.44 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.06 | 228.12 | 229.61 | | 12 day EMA | 228.38 | 231.18 | 232.28 | | 20 day EMA | 230 | 231.79 | 232.49 | | 35 day EMA | 230.36 | 231.39 | 231.76 | | 50 day EMA | 229.66 | 230.34 | 230.55 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.42 | 229.52 | 232.39 | | 12 day SMA | 230.64 | 232.66 | 234.23 | | 20 day SMA | 231.63 | 232.5 | 232.61 | | 35 day SMA | 231.23 | 231.57 | 231.72 | | 50 day SMA | 230.5 | 231.05 | 231.13 | | 100 day SMA | 224.24 | 224.42 | 224.47 | | 150 day SMA | 226.65 | 226.74 | 226.75 | | 200 day SMA | 219.44 | 219.4 | 219.26 |
|
|
