Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 172.68 and 174.63
| Daily Target 1 | 172.2 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 174.15 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 176.1 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.10 (-0.17%) | 174.40 | 173.20 - 175.15 | 0.7953 times | Thu 24 September 2026 | 174.40 (-2.13%) | 175.80 | 171.15 - 176.40 | 1.5153 times | Wed 23 September 2026 | 178.20 (3.36%) | 172.15 | 172.15 - 179.00 | 1.6943 times | Tue 22 September 2026 | 172.40 (-0.46%) | 174.55 | 172.00 - 174.65 | 0.3314 times | Mon 21 September 2026 | 173.20 (-1.11%) | 175.25 | 173.05 - 177.00 | 0.8001 times | Fri 18 September 2026 | 175.15 (3.24%) | 170.00 | 169.45 - 176.55 | 1.8687 times | Thu 17 September 2026 | 169.65 (-0.03%) | 169.90 | 167.15 - 173.00 | 0.8175 times | Wed 16 September 2026 | 169.70 (0.35%) | 169.10 | 167.10 - 171.20 | 1.157 times | Tue 15 September 2026 | 169.10 (-2.08%) | 173.55 | 168.65 - 174.55 | 0.5488 times | Fri 11 September 2026 | 172.70 (-0.78%) | 174.00 | 171.65 - 174.00 | 0.4716 times | Thu 10 September 2026 | 174.05 (-0.8%) | 175.35 | 173.00 - 177.10 | 1.1998 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 168.7 and 176.55
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.6624 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.5664 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.4478 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.4009 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.5307 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6822 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.4725 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.8131 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8917 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.5323 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.9426 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 161.85 and 179.35
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.10 (-4.02%) | 180.25 | 167.10 - 184.60 | 0.4958 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9172 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7641 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.607 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9957 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.9652 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6947 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6661 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9597 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9344 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9529 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 173.18 |
| 20 day DMA | 175.91 |
| 35 day DMA | 182.04 |
| 50 day DMA | 187.16 |
| 100 day DMA | 198.35 |
| 150 day DMA | 194.42 |
| 200 day DMA | 198.33 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.35 | 174.47 | 174.51 |
| 12 day EMA | 174.81 | 174.94 | 175.04 |
| 20 day EMA | 176.91 | 177.21 | 177.51 |
| 35 day EMA | 181.86 | 182.32 | 182.79 |
| 50 day EMA | 187.49 | 188.04 | 188.6 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 174.67 | 173.72 |
| 12 day SMA | 173.18 | 173.51 | 173.92 |
| 20 day SMA | 175.91 | 176.32 | 176.96 |
| 35 day SMA | 182.04 | 182.84 | 183.65 |
| 50 day SMA | 187.16 | 187.73 | 188.34 |
| 100 day SMA | 198.35 | 198.82 | 199.29 |
| 150 day SMA | 194.42 | 194.57 | 194.75 |
| 200 day SMA | 198.33 | 198.59 | 198.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.