Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 213.7 and 238.45 | Daily Target 1 | 193.87 | | Daily Target 2 | 208.78 | | Daily Target 3 | 218.61666666667 | | Daily Target 4 | 233.53 | | Daily Target 5 | 243.37 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
223.70 (7.76%) |
206.10 |
203.70 - 228.45 |
0.9162 times |
Tue 07 May 2024 |
207.60 (-2.9%) |
213.60 |
203.70 - 216.00 |
2.0454 times |
Mon 06 May 2024 |
213.80 (-2.64%) |
221.00 |
208.05 - 221.50 |
0.5651 times |
Fri 03 May 2024 |
219.60 (-1.01%) |
223.50 |
215.80 - 227.75 |
0.252 times |
Thu 02 May 2024 |
221.85 (-1.18%) |
225.95 |
221.05 - 228.25 |
0.4313 times |
Tue 30 April 2024 |
224.50 (-1.82%) |
229.90 |
223.35 - 231.95 |
0.4203 times |
Mon 29 April 2024 |
228.65 (0.24%) |
231.00 |
227.40 - 242.70 |
1.0791 times |
Fri 26 April 2024 |
228.10 (12.28%) |
203.75 |
202.00 - 234.20 |
3.96 times |
Thu 25 April 2024 |
203.15 (2.34%) |
199.00 |
198.05 - 205.40 |
0.1467 times |
Wed 24 April 2024 |
198.50 (0.46%) |
198.75 |
198.05 - 203.60 |
0.1838 times |
Tue 23 April 2024 |
197.60 (1.05%) |
197.15 |
194.60 - 199.60 |
0.2914 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 213.7 and 238.45 | Weekly Target 1 | 193.87 | | Weekly Target 2 | 208.78 | | Weekly Target 3 | 218.61666666667 | | Weekly Target 4 | 233.53 | | Weekly Target 5 | 243.37 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
223.70 (1.87%) |
221.00 |
203.70 - 228.45 |
1.4854 times |
Fri 03 May 2024 |
219.60 (-3.73%) |
231.00 |
215.80 - 242.70 |
0.9193 times |
Fri 26 April 2024 |
228.10 (16.97%) |
197.60 |
194.60 - 234.20 |
2.0216 times |
Fri 19 April 2024 |
195.00 (-4.6%) |
196.20 |
189.00 - 203.00 |
0.4601 times |
Fri 12 April 2024 |
204.40 (-0.97%) |
208.00 |
203.85 - 218.50 |
0.918 times |
Fri 05 April 2024 |
206.40 (10.2%) |
187.50 |
187.50 - 212.80 |
1.0762 times |
Thu 28 March 2024 |
187.30 (2.32%) |
184.40 |
180.50 - 193.50 |
0.3618 times |
Fri 22 March 2024 |
183.05 (-2.74%) |
189.85 |
170.75 - 194.00 |
0.8674 times |
Fri 15 March 2024 |
188.20 (-7.04%) |
202.90 |
152.65 - 203.70 |
1.0632 times |
Thu 07 March 2024 |
202.45 (3.34%) |
196.40 |
191.30 - 205.50 |
0.827 times |
Sat 02 March 2024 |
195.90 (-1.78%) |
200.25 |
183.45 - 213.70 |
1.328 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 201.33 and 226.08 | Monthly Target 1 | 193.87 | | Monthly Target 2 | 208.78 | | Monthly Target 3 | 218.61666666667 | | Monthly Target 4 | 233.53 | | Monthly Target 5 | 243.37 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
223.70 (-0.36%) |
225.95 |
203.70 - 228.45 |
0.2967 times |
Tue 30 April 2024 |
224.50 (19.86%) |
187.50 |
187.50 - 242.70 |
0.8547 times |
Thu 28 March 2024 |
187.30 (-2.01%) |
193.55 |
152.65 - 205.50 |
0.5437 times |
Thu 29 February 2024 |
191.15 (10.81%) |
173.95 |
162.70 - 226.95 |
1.6006 times |
Wed 31 January 2024 |
172.50 (37.1%) |
125.90 |
122.80 - 178.45 |
1.6646 times |
Fri 29 December 2023 |
125.82 (46.64%) |
86.70 |
85.40 - 136.70 |
2.2584 times |
Thu 30 November 2023 |
85.80 (14%) |
75.23 |
74.10 - 87.25 |
0.4116 times |
Tue 31 October 2023 |
75.26 (-17.98%) |
91.50 |
70.49 - 95.89 |
0.873 times |
Fri 29 September 2023 |
91.76 (22.43%) |
74.94 |
67.70 - 93.75 |
0.9188 times |
Thu 31 August 2023 |
74.95 (16.76%) |
64.40 |
60.80 - 77.20 |
0.578 times |
Mon 31 July 2023 |
64.19 (12.52%) |
57.11 |
57.11 - 65.59 |
0.3242 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 217.31 | | 12 day DMA | 213.55 | | 20 day DMA | 208.91 | | 35 day DMA | 200.54 | | 50 day DMA | 198.49 | | 100 day DMA | 174.28 | | 150 day DMA | 143.97 | | 200 day DMA | 125.66 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.44 | 214.31 | 217.67 | | 12 day EMA | 213.99 | 212.22 | 213.06 | | 20 day EMA | 210.07 | 208.64 | 208.75 | | 35 day EMA | 205.12 | 204.03 | 203.82 | | 50 day EMA | 200.29 | 199.34 | 199 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.31 | 217.47 | 221.68 | | 12 day SMA | 213.55 | 211.16 | 209.92 | | 20 day SMA | 208.91 | 208.04 | 208.02 | | 35 day SMA | 200.54 | 198.83 | 198.09 | | 50 day SMA | 198.49 | 197.93 | 197.75 | | 100 day SMA | 174.28 | 172.95 | 171.79 | | 150 day SMA | 143.97 | 143.06 | 142.23 | | 200 day SMA | 125.66 | 124.84 | 124.1 |
|
|
