Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 201.38 and 203.63
| Daily Target 1 | 199.68 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 201.93333333333 |
| Daily Target 4 | 203.07 |
| Daily Target 5 | 204.18 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.95 (-0.44%) | 201.85 | 200.80 - 203.05 | 0.276 times | Fri 17 July 2026 | 202.85 (0.1%) | 204.15 | 200.70 - 204.15 | 0.3871 times | Thu 16 July 2026 | 202.65 (-1.15%) | 208.65 | 201.80 - 208.65 | 0.8541 times | Wed 15 July 2026 | 205.00 (-1.42%) | 207.85 | 204.65 - 209.00 | 0.6939 times | Tue 14 July 2026 | 207.95 (-1.07%) | 208.65 | 206.05 - 209.35 | 0.5812 times | Mon 13 July 2026 | 210.20 (1.52%) | 208.00 | 207.20 - 212.35 | 2.2226 times | Fri 10 July 2026 | 207.05 (1.05%) | 205.30 | 205.30 - 208.90 | 0.8781 times | Thu 09 July 2026 | 204.90 (0.52%) | 203.85 | 201.50 - 206.35 | 1.0025 times | Wed 08 July 2026 | 203.85 (-3.3%) | 208.00 | 202.50 - 212.20 | 2.5617 times | Tue 07 July 2026 | 210.80 (-2.18%) | 214.90 | 209.25 - 214.90 | 0.5427 times | Fri 03 July 2026 | 215.50 (3.86%) | 208.00 | 208.00 - 217.00 | 3.6579 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 201.38 and 203.63
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.95 (-0.44%) | 201.85 | 200.80 - 203.05 | 0.0634 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 1.0877 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 1.1442 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.6792 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.8127 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.3597 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 1.1612 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.715 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.5368 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 1.4401 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 3.2958 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 193.18 and 209.48
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 196.1 |
| Monthly Target 3 | 206.55 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 222.85 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.95 (-1.54%) | 208.40 | 200.70 - 217.00 | 0.519 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.585 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9596 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8938 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6695 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6056 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9249 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9005 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9183 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.024 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9755 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 206.68 |
| 20 day DMA | 207.34 |
| 35 day DMA | 206.94 |
| 50 day DMA | 208.8 |
| 100 day DMA | 198.2 |
| 150 day DMA | 201.78 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 204.67 | 205.58 |
| 12 day EMA | 205.63 | 206.3 | 206.93 |
| 20 day EMA | 206.66 | 207.16 | 207.61 |
| 35 day EMA | 208.17 | 208.54 | 208.88 |
| 50 day EMA | 209.27 | 209.57 | 209.84 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 205.73 | 206.57 |
| 12 day SMA | 206.68 | 207.22 | 207.4 |
| 20 day SMA | 207.34 | 207.83 | 208.37 |
| 35 day SMA | 206.94 | 207.06 | 207.17 |
| 50 day SMA | 208.8 | 209.2 | 209.54 |
| 100 day SMA | 198.2 | 198.12 | 198.06 |
| 150 day SMA | 201.78 | 201.93 | 202.06 |
| 200 day SMA | 209.08 | 209.27 | 209.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.