Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 244.5 and 253 | Daily Target 1 | 237.75 | | Daily Target 2 | 242.75 | | Daily Target 3 | 246.25 | | Daily Target 4 | 251.25 | | Daily Target 5 | 254.75 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
247.75 (1.58%) |
244.70 |
241.25 - 249.75 |
1.0807 times |
Thu 05 December 2024 |
243.90 (0.72%) |
243.65 |
237.80 - 246.00 |
0.7164 times |
Wed 04 December 2024 |
242.15 (2.82%) |
235.60 |
235.25 - 243.00 |
0.6368 times |
Tue 03 December 2024 |
235.50 (-1.03%) |
239.30 |
234.20 - 241.10 |
0.5125 times |
Mon 02 December 2024 |
237.95 (-0.19%) |
240.65 |
236.95 - 247.40 |
0.7713 times |
Fri 29 November 2024 |
238.40 (4.77%) |
227.70 |
221.80 - 242.50 |
1.3909 times |
Thu 28 November 2024 |
227.55 (3.15%) |
223.40 |
222.90 - 240.50 |
2.7231 times |
Wed 27 November 2024 |
220.60 (3.62%) |
212.95 |
211.00 - 222.90 |
0.9099 times |
Tue 26 November 2024 |
212.90 (-1.89%) |
217.95 |
212.05 - 219.00 |
0.1729 times |
Mon 25 November 2024 |
217.00 (5.52%) |
214.00 |
213.65 - 223.50 |
1.0855 times |
Fri 22 November 2024 |
205.65 (2.24%) |
201.15 |
199.65 - 206.75 |
0.2729 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 240.98 and 256.53 | Weekly Target 1 | 228.35 | | Weekly Target 2 | 238.05 | | Weekly Target 3 | 243.9 | | Weekly Target 4 | 253.6 | | Weekly Target 5 | 259.45 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
247.75 (3.92%) |
240.65 |
234.20 - 249.75 |
1.3892 times |
Fri 29 November 2024 |
238.40 (15.93%) |
214.00 |
211.00 - 242.50 |
2.3476 times |
Fri 22 November 2024 |
205.65 (2.08%) |
203.00 |
198.00 - 214.35 |
0.4593 times |
Thu 14 November 2024 |
201.45 (-7.97%) |
215.25 |
200.00 - 223.95 |
0.5206 times |
Fri 08 November 2024 |
218.90 (-0.25%) |
219.95 |
213.70 - 231.60 |
0.7071 times |
Fri 01 November 2024 |
219.45 (13.12%) |
194.50 |
192.20 - 224.00 |
1.46 times |
Fri 25 October 2024 |
194.00 (-9.83%) |
215.25 |
193.00 - 217.40 |
1.0205 times |
Fri 18 October 2024 |
215.15 (-3.61%) |
222.05 |
210.00 - 228.40 |
0.6746 times |
Fri 11 October 2024 |
223.20 (-2.28%) |
223.25 |
206.35 - 232.45 |
0.9277 times |
Thu 03 October 2024 |
228.40 (-4.25%) |
238.30 |
227.25 - 242.95 |
0.4934 times |
Fri 27 September 2024 |
238.55 (-4.94%) |
253.75 |
232.40 - 253.75 |
1.011 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 240.98 and 256.53 | Monthly Target 1 | 228.35 | | Monthly Target 2 | 238.05 | | Monthly Target 3 | 243.9 | | Monthly Target 4 | 253.6 | | Monthly Target 5 | 259.45 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
247.75 (3.92%) |
240.65 |
234.20 - 249.75 |
0.1266 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
0.3714 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
0.3858 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
0.6206 times |
Fri 30 August 2024 |
281.65 (-9.77%) |
315.00 |
277.05 - 316.35 |
0.9439 times |
Wed 31 July 2024 |
312.15 (11.03%) |
281.65 |
271.15 - 353.95 |
2.2028 times |
Fri 28 June 2024 |
281.15 (2.67%) |
299.90 |
203.85 - 299.90 |
1.492 times |
Fri 31 May 2024 |
273.85 (21.98%) |
225.95 |
203.70 - 277.95 |
1.5963 times |
Tue 30 April 2024 |
224.50 (19.86%) |
187.50 |
187.50 - 242.70 |
1.3817 times |
Thu 28 March 2024 |
187.30 (-2.01%) |
193.55 |
152.65 - 205.50 |
0.8788 times |
Thu 29 February 2024 |
191.15 (10.81%) |
173.95 |
162.70 - 226.95 |
2.5873 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 241.45 | | 12 day DMA | 227.54 | | 20 day DMA | 220.75 | | 35 day DMA | 217.15 | | 50 day DMA | 220.89 | | 100 day DMA | 253.42 | | 150 day DMA | 257.62 | | 200 day DMA | 242.35 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.22 | 237.95 | 234.98 | | 12 day EMA | 231.84 | 228.95 | 226.23 | | 20 day EMA | 226.68 | 224.46 | 222.42 | | 35 day EMA | 224.51 | 223.14 | 221.92 | | 50 day EMA | 224.71 | 223.77 | 222.95 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.45 | 239.58 | 236.31 | | 12 day SMA | 227.54 | 224.11 | 220.77 | | 20 day SMA | 220.75 | 219.86 | 218.79 | | 35 day SMA | 217.15 | 216.46 | 215.91 | | 50 day SMA | 220.89 | 220.81 | 220.95 | | 100 day SMA | 253.42 | 254.37 | 255.23 | | 150 day SMA | 257.62 | 257.47 | 257.36 | | 200 day SMA | 242.35 | 242.11 | 241.79 |
|
|
