Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 194.93 and 216.63
| Daily Target 1 | 191.08 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 212.78333333333 |
| Daily Target 4 | 220.47 |
| Daily Target 5 | 234.48 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.45 (-7.71%) | 225.90 | 205.10 - 226.80 | 1.9635 times | Thu 14 May 2026 | 223.70 (1.94%) | 221.75 | 214.15 - 226.90 | 2.1788 times | Wed 13 May 2026 | 219.45 (0.23%) | 219.00 | 218.95 - 225.90 | 1.1031 times | Tue 12 May 2026 | 218.95 (-3.86%) | 229.10 | 218.20 - 230.00 | 0.4477 times | Mon 11 May 2026 | 227.75 (-1.96%) | 230.20 | 226.40 - 233.00 | 0.9027 times | Fri 08 May 2026 | 232.30 (2.02%) | 226.75 | 225.30 - 235.40 | 0.8469 times | Thu 07 May 2026 | 227.70 (2.52%) | 223.45 | 222.10 - 231.30 | 0.8705 times | Wed 06 May 2026 | 222.10 (1%) | 221.85 | 218.80 - 223.10 | 0.2782 times | Tue 05 May 2026 | 219.90 (-0.72%) | 221.10 | 218.40 - 221.45 | 0.429 times | Mon 04 May 2026 | 221.50 (0.25%) | 222.10 | 219.50 - 225.80 | 0.9796 times | Thu 30 April 2026 | 220.95 (1.38%) | 214.85 | 213.25 - 224.00 | 3.9559 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 191.83 and 219.73
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.4445 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7455 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.5391 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.059 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7046 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5081 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.386 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.6962 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.4697 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.4471 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.3547 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 190.63 and 220.93
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 215.65 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 245.95 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.45 (-6.56%) | 222.10 | 205.10 - 235.40 | 0.6555 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8055 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6382 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5307 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.8818 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8585 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8755 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9763 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.93 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8481 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5957 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 219.26 |
| 12 day DMA | 221.56 |
| 20 day DMA | 215.05 |
| 35 day DMA | 198.2 |
| 50 day DMA | 191.69 |
| 100 day DMA | 198.94 |
| 150 day DMA | 208.93 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 222.83 | 222.39 |
| 12 day EMA | 217.65 | 219.69 | 218.96 |
| 20 day EMA | 213 | 213.69 | 212.64 |
| 35 day EMA | 204.8 | 204.7 | 203.58 |
| 50 day EMA | 194.41 | 193.92 | 192.7 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.26 | 224.43 | 225.23 |
| 12 day SMA | 221.56 | 222.27 | 221.6 |
| 20 day SMA | 215.05 | 214.41 | 212.7 |
| 35 day SMA | 198.2 | 197.23 | 195.74 |
| 50 day SMA | 191.69 | 191.37 | 190.71 |
| 100 day SMA | 198.94 | 198.98 | 198.89 |
| 150 day SMA | 208.93 | 209.1 | 209.1 |
| 200 day SMA | 211.1 | 211.21 | 211.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.