Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 172.3 and 179.4
| Daily Target 1 | 166.62 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 173.71666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 180.82 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.15 (3.24%) | 170.00 | 169.45 - 176.55 | 1.3768 times | Thu 17 September 2026 | 169.65 (-0.03%) | 169.90 | 167.15 - 173.00 | 0.6023 times | Wed 16 September 2026 | 169.70 (0.35%) | 169.10 | 167.10 - 171.20 | 0.8524 times | Tue 15 September 2026 | 169.10 (-2.08%) | 173.55 | 168.65 - 174.55 | 0.4044 times | Fri 11 September 2026 | 172.70 (-0.78%) | 174.00 | 171.65 - 174.00 | 0.3474 times | Thu 10 September 2026 | 174.05 (-0.8%) | 175.35 | 173.00 - 177.10 | 0.884 times | Wed 09 September 2026 | 175.45 (-1.52%) | 178.10 | 175.20 - 178.55 | 0.4946 times | Tue 08 September 2026 | 178.15 (-0.64%) | 178.05 | 177.05 - 179.00 | 0.4801 times | Mon 07 September 2026 | 179.30 (-0.66%) | 180.50 | 178.70 - 181.90 | 0.3522 times | Fri 04 September 2026 | 180.50 (-0.17%) | 182.25 | 179.85 - 182.25 | 4.2058 times | Thu 03 September 2026 | 180.80 (1.63%) | 182.85 | 179.20 - 184.60 | 1.844 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 171.13 and 180.58
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.551 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.4356 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.3354 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.5163 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6636 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.4051 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7909 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8674 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.5177 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.9169 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.9645 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 162.38 and 179.88
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.15 (-3.45%) | 180.25 | 167.10 - 184.60 | 0.3909 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9274 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7726 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.6137 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0067 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.9868 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7023 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6845 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9703 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9447 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9634 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 175.2 |
| 20 day DMA | 178.76 |
| 35 day DMA | 185.76 |
| 50 day DMA | 190.37 |
| 100 day DMA | 200.53 |
| 150 day DMA | 195.14 |
| 200 day DMA | 199.87 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 171.29 | 172.11 |
| 12 day EMA | 175.14 | 175.14 | 176.14 |
| 20 day EMA | 178.52 | 178.87 | 179.84 |
| 35 day EMA | 184.24 | 184.77 | 185.66 |
| 50 day EMA | 189.96 | 190.56 | 191.41 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 171.04 | 172.2 |
| 12 day SMA | 175.2 | 175.47 | 176.45 |
| 20 day SMA | 178.76 | 179.31 | 180.25 |
| 35 day SMA | 185.76 | 186.39 | 187.12 |
| 50 day SMA | 190.37 | 190.96 | 191.65 |
| 100 day SMA | 200.53 | 200.9 | 201.25 |
| 150 day SMA | 195.14 | 195.25 | 195.42 |
| 200 day SMA | 199.87 | 200.19 | 200.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.