Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 192.75 and 197.05
| Daily Target 1 | 191.95 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 196.25 |
| Daily Target 4 | 197.85 |
| Daily Target 5 | 200.55 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (0.33%) | 196.30 | 194.65 - 198.95 | 1.3255 times | Tue 28 July 2026 | 194.50 (-3.78%) | 202.15 | 193.40 - 203.00 | 1.804 times | Mon 27 July 2026 | 202.15 (3.27%) | 199.40 | 197.10 - 205.05 | 1.4203 times | Fri 24 July 2026 | 195.75 (-0.43%) | 196.60 | 191.85 - 197.30 | 0.6053 times | Thu 23 July 2026 | 196.60 (-0.71%) | 197.75 | 195.95 - 198.60 | 0.4386 times | Wed 22 July 2026 | 198.00 (-0.83%) | 200.15 | 193.80 - 202.15 | 1.1847 times | Tue 21 July 2026 | 199.65 (-1.14%) | 202.20 | 198.55 - 203.05 | 1.1105 times | Mon 20 July 2026 | 201.95 (-0.44%) | 201.85 | 200.80 - 203.05 | 0.384 times | Fri 17 July 2026 | 202.85 (0.1%) | 204.15 | 200.70 - 204.15 | 0.5386 times | Thu 16 July 2026 | 202.65 (-1.15%) | 208.65 | 201.80 - 208.65 | 1.1884 times | Wed 15 July 2026 | 205.00 (-1.42%) | 207.85 | 204.65 - 209.00 | 0.9655 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 188.45 and 200.1
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (-0.31%) | 199.40 | 193.40 - 205.05 | 0.7611 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.6228 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 1.103 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 1.1603 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.7029 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.8241 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.3789 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 1.1775 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.7251 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.5443 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 1.4603 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 180.93 and 206.08
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (-4.85%) | 208.40 | 191.85 - 217.00 | 0.6858 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.5747 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9427 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8605 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6577 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5773 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9086 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8846 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9022 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.006 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9583 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 200.18 |
| 20 day DMA | 203.52 |
| 35 day DMA | 205.68 |
| 50 day DMA | 205.31 |
| 100 day DMA | 198.5 |
| 150 day DMA | 201.06 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.96 | 197.86 | 199.54 |
| 12 day EMA | 199.7 | 200.53 | 201.63 |
| 20 day EMA | 201.85 | 202.56 | 203.41 |
| 35 day EMA | 203.96 | 204.48 | 205.07 |
| 50 day EMA | 205.59 | 206.02 | 206.49 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 197.4 | 198.43 |
| 12 day SMA | 200.18 | 201.44 | 202.48 |
| 20 day SMA | 203.52 | 204.02 | 204.69 |
| 35 day SMA | 205.68 | 205.94 | 206.27 |
| 50 day SMA | 205.31 | 205.53 | 206.12 |
| 100 day SMA | 198.5 | 198.45 | 198.41 |
| 150 day SMA | 201.06 | 201.16 | 201.3 |
| 200 day SMA | 208.02 | 208.21 | 208.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.