Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 230.4 and 234.8 | Daily Target 1 | 227.2 | | Daily Target 2 | 229.2 | | Daily Target 3 | 231.6 | | Daily Target 4 | 233.6 | | Daily Target 5 | 236 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.20 (0.02%) |
230.60 |
229.60 - 234.00 |
0.7468 times |
Thu 03 July 2025 |
231.15 (-1.18%) |
234.30 |
230.50 - 234.65 |
0.2457 times |
Wed 02 July 2025 |
233.90 (-2.66%) |
241.00 |
232.75 - 241.00 |
0.528 times |
Tue 01 July 2025 |
240.30 (1.16%) |
239.95 |
235.90 - 242.50 |
0.7789 times |
Mon 30 June 2025 |
237.55 (0.66%) |
237.60 |
236.55 - 241.10 |
0.5264 times |
Fri 27 June 2025 |
236.00 (-1.87%) |
241.60 |
235.30 - 242.80 |
1.0784 times |
Thu 26 June 2025 |
240.50 (0.42%) |
239.50 |
237.50 - 241.35 |
0.5523 times |
Wed 25 June 2025 |
239.50 (2.66%) |
233.75 |
233.10 - 240.45 |
1.18 times |
Tue 24 June 2025 |
233.30 (0.54%) |
233.55 |
231.10 - 236.00 |
1.0848 times |
Mon 23 June 2025 |
232.05 (6.94%) |
223.45 |
223.45 - 232.75 |
3.2787 times |
Thu 19 June 2025 |
217.00 (-2.95%) |
223.25 |
211.00 - 225.05 |
0.5363 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 223.95 and 236.85 | Weekly Target 1 | 221.53 | | Weekly Target 2 | 226.37 | | Weekly Target 3 | 234.43333333333 | | Weekly Target 4 | 239.27 | | Weekly Target 5 | 247.33 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.20 (-2.03%) |
237.60 |
229.60 - 242.50 |
0.4665 times |
Fri 27 June 2025 |
236.00 (8.76%) |
223.45 |
223.45 - 242.80 |
1.1843 times |
Thu 19 June 2025 |
217.00 (-4.91%) |
225.75 |
211.00 - 231.60 |
0.3024 times |
Fri 13 June 2025 |
228.20 (-7.31%) |
247.95 |
222.00 - 251.55 |
0.9302 times |
Fri 06 June 2025 |
246.20 (2.05%) |
241.55 |
239.15 - 253.80 |
1.8881 times |
Fri 30 May 2025 |
241.25 (5.97%) |
228.90 |
228.00 - 246.20 |
1.2835 times |
Fri 23 May 2025 |
227.65 (-2.67%) |
236.25 |
224.10 - 239.70 |
1.1046 times |
Fri 16 May 2025 |
233.90 (12.21%) |
218.70 |
216.00 - 234.60 |
1.0579 times |
Fri 09 May 2025 |
208.45 (-6.08%) |
223.70 |
204.45 - 230.50 |
1.351 times |
Fri 02 May 2025 |
221.95 (0.82%) |
218.55 |
218.55 - 230.60 |
0.4314 times |
Fri 25 April 2025 |
220.15 (-3.82%) |
230.40 |
219.00 - 243.50 |
1.3269 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 223.95 and 236.85 | Monthly Target 1 | 221.53 | | Monthly Target 2 | 226.37 | | Monthly Target 3 | 234.43333333333 | | Monthly Target 4 | 239.27 | | Monthly Target 5 | 247.33 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.20 (-2.67%) |
239.95 |
229.60 - 242.50 |
0.0923 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.068 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.1804 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
0.9916 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.013 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
0.966 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.4153 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
1.0468 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
1.0922 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
1.1344 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
1.825 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 234.82 | | 12 day DMA | 233 | | 20 day DMA | 234.26 | | 35 day DMA | 235.58 | | 50 day DMA | 231.19 | | 100 day DMA | 213.95 | | 150 day DMA | 219.71 | | 200 day DMA | 221.48 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.47 | 234.6 | 236.33 | | 12 day EMA | 234.09 | 234.62 | 235.25 | | 20 day EMA | 234.16 | 234.47 | 234.82 | | 35 day EMA | 232.35 | 232.42 | 232.49 | | 50 day EMA | 231.25 | 231.25 | 231.25 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.82 | 235.78 | 237.65 | | 12 day SMA | 233 | 232.46 | 232.35 | | 20 day SMA | 234.26 | 234.8 | 235.62 | | 35 day SMA | 235.58 | 235.3 | 234.91 | | 50 day SMA | 231.19 | 231.22 | 231.29 | | 100 day SMA | 213.95 | 213.79 | 213.57 | | 150 day SMA | 219.71 | 219.52 | 219.33 | | 200 day SMA | 221.48 | 221.65 | 221.86 |
|
|
