Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 170.35 and 176
| Daily Target 1 | 166.3 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 171.95 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 177.6 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.20 (1.27%) | 170.80 | 169.50 - 175.15 | 3.2258 times | Mon 09 November 2026 | 169.05 (18.38%) | 164.35 | 160.50 - 170.15 | 4.478 times | Fri 30 October 2026 | 142.80 (-3.25%) | 147.40 | 142.35 - 147.40 | 0.2359 times | Thu 29 October 2026 | 147.60 (0.51%) | 147.65 | 146.65 - 149.00 | 0.2119 times | Wed 28 October 2026 | 146.85 (2.55%) | 143.00 | 142.00 - 148.15 | 0.2461 times | Tue 27 October 2026 | 143.20 (-1.41%) | 145.20 | 142.60 - 146.05 | 0.3538 times | Mon 26 October 2026 | 145.25 (-0.55%) | 145.65 | 142.60 - 147.10 | 0.2823 times | Fri 23 October 2026 | 146.05 (-3.79%) | 151.20 | 144.00 - 152.00 | 0.5909 times | Thu 22 October 2026 | 151.80 (-1.62%) | 153.45 | 151.10 - 153.45 | 0.1333 times | Wed 21 October 2026 | 154.30 (-1.22%) | 158.15 | 152.35 - 158.15 | 0.2419 times | Mon 19 October 2026 | 156.20 (-3.01%) | 161.95 | 155.55 - 161.95 | 0.2197 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 165.85 and 180.5
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.20 (19.89%) | 164.35 | 160.50 - 175.15 | 3.2098 times | Fri 30 October 2026 | 142.80 (-2.23%) | 145.65 | 142.00 - 149.00 | 0.5542 times | Fri 23 October 2026 | 146.05 (-9.31%) | 161.95 | 144.00 - 161.95 | 0.494 times | Fri 16 October 2026 | 161.05 (-0.06%) | 160.15 | 159.80 - 166.40 | 0.5728 times | Tue 06 October 2026 | 161.15 (0.03%) | 163.70 | 155.75 - 165.70 | 1.1455 times | Thu 01 October 2026 | 161.10 (-7.47%) | 173.05 | 159.75 - 174.60 | 0.649 times | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.5483 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.4688 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.3706 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 1.987 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.4392 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 165.85 and 180.5
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 168.95 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.20 (19.89%) | 164.35 | 160.50 - 175.15 | 0.678 times | Fri 30 October 2026 | 142.80 (-13.9%) | 167.50 | 142.00 - 167.90 | 0.633 times | Tue 29 September 2026 | 165.85 (-8.57%) | 180.25 | 164.00 - 184.60 | 0.6146 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9732 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.8108 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.644 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0565 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0851 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7371 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7678 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0183 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 152.95 |
| 20 day DMA | 156.91 |
| 35 day DMA | 164.07 |
| 50 day DMA | 170.12 |
| 100 day DMA | 186.92 |
| 150 day DMA | 190.69 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 153.67 | 145.98 |
| 12 day EMA | 156.35 | 153.65 | 150.85 |
| 20 day EMA | 158.38 | 157.03 | 155.76 |
| 35 day EMA | 163.97 | 163.54 | 163.22 |
| 50 day EMA | 170.75 | 170.73 | 170.8 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 149.9 | 145.14 |
| 12 day SMA | 152.95 | 152.11 | 151.67 |
| 20 day SMA | 156.91 | 156.78 | 157.03 |
| 35 day SMA | 164.07 | 164.33 | 164.67 |
| 50 day SMA | 170.12 | 170.49 | 170.99 |
| 100 day SMA | 186.92 | 187.23 | 187.57 |
| 150 day SMA | 190.69 | 190.7 | 190.72 |
| 200 day SMA | 192.02 | 192.32 | 192.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.