Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 223.43 and 228.43 | Daily Target 1 | 222.52 | | Daily Target 2 | 224.33 | | Daily Target 3 | 227.51666666667 | | Daily Target 4 | 229.33 | | Daily Target 5 | 232.52 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.15 (-1.31%) |
229.20 |
225.70 - 230.70 |
0.8329 times |
Thu 17 July 2025 |
229.15 (-1.44%) |
232.05 |
228.80 - 233.30 |
0.7279 times |
Wed 16 July 2025 |
232.50 (-0.39%) |
233.10 |
231.05 - 233.75 |
1.2028 times |
Tue 15 July 2025 |
233.40 (0.86%) |
232.75 |
231.70 - 235.90 |
2.5739 times |
Mon 14 July 2025 |
231.40 (0.33%) |
232.25 |
230.55 - 234.70 |
0.867 times |
Fri 11 July 2025 |
230.65 (-0.28%) |
229.35 |
229.35 - 233.50 |
1.1477 times |
Thu 10 July 2025 |
231.30 (0.61%) |
230.00 |
228.65 - 231.85 |
0.4603 times |
Wed 09 July 2025 |
229.90 (0.33%) |
229.75 |
228.60 - 232.05 |
0.553 times |
Tue 08 July 2025 |
229.15 (0.86%) |
226.00 |
224.10 - 229.45 |
0.7357 times |
Mon 07 July 2025 |
227.20 (-1.73%) |
230.25 |
226.80 - 230.95 |
0.8987 times |
Fri 04 July 2025 |
231.20 (0.02%) |
230.60 |
229.60 - 234.00 |
1.9096 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 220.83 and 231.03 | Weekly Target 1 | 219.05 | | Weekly Target 2 | 222.6 | | Weekly Target 3 | 229.25 | | Weekly Target 4 | 232.8 | | Weekly Target 5 | 239.45 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.15 (-1.95%) |
232.25 |
225.70 - 235.90 |
0.4519 times |
Fri 11 July 2025 |
230.65 (-0.24%) |
230.25 |
224.10 - 233.50 |
0.2764 times |
Fri 04 July 2025 |
231.20 (-2.03%) |
237.60 |
229.60 - 242.50 |
0.5263 times |
Fri 27 June 2025 |
236.00 (8.76%) |
223.45 |
223.45 - 242.80 |
1.3362 times |
Thu 19 June 2025 |
217.00 (-4.91%) |
225.75 |
211.00 - 231.60 |
0.3412 times |
Fri 13 June 2025 |
228.20 (-7.31%) |
247.95 |
222.00 - 251.55 |
1.0495 times |
Fri 06 June 2025 |
246.20 (2.05%) |
241.55 |
239.15 - 253.80 |
2.1303 times |
Fri 30 May 2025 |
241.25 (5.97%) |
228.90 |
228.00 - 246.20 |
1.4482 times |
Fri 23 May 2025 |
227.65 (-2.67%) |
236.25 |
224.10 - 239.70 |
1.2463 times |
Fri 16 May 2025 |
233.90 (12.21%) |
218.70 |
216.00 - 234.60 |
1.1936 times |
Fri 09 May 2025 |
208.45 (-6.08%) |
223.70 |
204.45 - 230.50 |
1.5243 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 215.93 and 234.33 | Monthly Target 1 | 212.52 | | Monthly Target 2 | 219.33 | | Monthly Target 3 | 230.91666666667 | | Monthly Target 4 | 237.73 | | Monthly Target 5 | 249.32 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
226.15 (-4.8%) |
239.95 |
224.10 - 242.50 |
0.2454 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.0515 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.1622 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
0.9763 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
0.9974 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
0.9511 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.3934 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
1.0307 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
1.0753 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
1.1168 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
1.7968 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 230.52 | | 12 day DMA | 230.26 | | 20 day DMA | 232.81 | | 35 day DMA | 234.62 | | 50 day DMA | 232.78 | | 100 day DMA | 216.39 | | 150 day DMA | 220.36 | | 200 day DMA | 220.45 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.42 | 231.05 | 232 | | 12 day EMA | 230.75 | 231.59 | 232.03 | | 20 day EMA | 231.44 | 232 | 232.3 | | 35 day EMA | 231.61 | 231.93 | 232.09 | | 50 day EMA | 231.4 | 231.61 | 231.71 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.52 | 231.42 | 231.85 | | 12 day SMA | 230.26 | 230.91 | 231.84 | | 20 day SMA | 232.81 | 232.36 | 232.08 | | 35 day SMA | 234.62 | 235 | 235.23 | | 50 day SMA | 232.78 | 232.48 | 232.19 | | 100 day SMA | 216.39 | 216.05 | 215.69 | | 150 day SMA | 220.36 | 220.42 | 220.48 | | 200 day SMA | 220.45 | 220.52 | 220.6 |
|
|
