Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 154.75 and 163.6
| Daily Target 1 | 153.2 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 170.9 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 1.2369 times | Fri 27 March 2026 | 168.00 (-5.14%) | 174.90 | 167.25 - 176.60 | 1.6198 times | Wed 25 March 2026 | 177.10 (4.67%) | 171.55 | 171.55 - 179.80 | 1.7739 times | Tue 24 March 2026 | 169.20 (2.51%) | 169.65 | 165.00 - 169.80 | 0.4989 times | Mon 23 March 2026 | 165.05 (-4.32%) | 169.70 | 164.15 - 170.00 | 1.3402 times | Fri 20 March 2026 | 172.50 (0.58%) | 173.00 | 171.95 - 176.90 | 0.6888 times | Thu 19 March 2026 | 171.50 (-4%) | 175.70 | 170.65 - 176.65 | 0.3693 times | Wed 18 March 2026 | 178.65 (3.54%) | 172.75 | 172.75 - 180.00 | 0.8488 times | Tue 17 March 2026 | 172.55 (0.17%) | 173.55 | 170.00 - 174.20 | 0.5215 times | Mon 16 March 2026 | 172.25 (-0.32%) | 172.50 | 168.80 - 173.50 | 1.1019 times | Fri 13 March 2026 | 172.80 (-2.26%) | 175.75 | 172.00 - 176.40 | 0.6073 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 154.75 and 163.6
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 0.2046 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.8657 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.5841 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.556 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4411 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 0.9994 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6711 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.2173 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.4714 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.9894 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.8434 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 146.5 and 171.85
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6874 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6487 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9497 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9246 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.943 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0515 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0017 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9135 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6417 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2383 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3686 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 171.32 |
| 20 day DMA | 174.31 |
| 35 day DMA | 182.86 |
| 50 day DMA | 188.05 |
| 100 day DMA | 206.32 |
| 150 day DMA | 212.16 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 171.02 | 172.53 |
| 12 day EMA | 171.17 | 173.31 | 174.27 |
| 20 day EMA | 175.05 | 176.7 | 177.62 |
| 35 day EMA | 181.45 | 182.75 | 183.62 |
| 50 day EMA | 188.33 | 189.51 | 190.39 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 170.37 | 171.07 |
| 12 day SMA | 171.32 | 172.84 | 173.82 |
| 20 day SMA | 174.31 | 175.86 | 176.98 |
| 35 day SMA | 182.86 | 183.86 | 184.7 |
| 50 day SMA | 188.05 | 189.2 | 190.14 |
| 100 day SMA | 206.32 | 207.1 | 207.79 |
| 150 day SMA | 212.16 | 212.52 | 212.81 |
| 200 day SMA | 215.45 | 215.88 | 216.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.