Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 227.9 and 240.6 | Daily Target 1 | 217.43 | | Daily Target 2 | 225.67 | | Daily Target 3 | 230.13333333333 | | Daily Target 4 | 238.37 | | Daily Target 5 | 242.83 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.90 (5.55%) |
223.65 |
221.90 - 234.60 |
1.1385 times |
Thu 15 May 2025 |
221.60 (1.89%) |
218.40 |
218.10 - 223.60 |
0.4327 times |
Wed 14 May 2025 |
217.50 (-1.45%) |
221.95 |
216.00 - 222.75 |
1.2568 times |
Tue 13 May 2025 |
220.70 (-1.71%) |
224.35 |
219.00 - 226.00 |
0.8615 times |
Mon 12 May 2025 |
224.55 (7.72%) |
218.70 |
216.70 - 225.50 |
0.7021 times |
Fri 09 May 2025 |
208.45 (-1.42%) |
205.20 |
204.45 - 209.95 |
1.2765 times |
Thu 08 May 2025 |
211.45 (-1.33%) |
217.95 |
209.60 - 221.70 |
1.547 times |
Wed 07 May 2025 |
214.30 (-1.65%) |
212.50 |
208.00 - 223.45 |
1.5598 times |
Tue 06 May 2025 |
217.90 (-4.83%) |
229.45 |
217.10 - 230.50 |
0.9289 times |
Mon 05 May 2025 |
228.95 (3.15%) |
223.70 |
222.65 - 229.50 |
0.2961 times |
Fri 02 May 2025 |
221.95 (-0.47%) |
223.00 |
221.65 - 227.25 |
0.2368 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 224.95 and 243.55 | Weekly Target 1 | 209.57 | | Weekly Target 2 | 221.73 | | Weekly Target 3 | 228.16666666667 | | Weekly Target 4 | 240.33 | | Weekly Target 5 | 246.77 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.90 (12.21%) |
218.70 |
216.00 - 234.60 |
1.0815 times |
Fri 09 May 2025 |
208.45 (-6.08%) |
223.70 |
204.45 - 230.50 |
1.3811 times |
Fri 02 May 2025 |
221.95 (0.82%) |
218.55 |
218.55 - 230.60 |
0.441 times |
Fri 25 April 2025 |
220.15 (-3.82%) |
230.40 |
219.00 - 243.50 |
1.3565 times |
Thu 17 April 2025 |
228.90 (6.05%) |
218.65 |
217.40 - 231.90 |
0.7192 times |
Fri 11 April 2025 |
215.85 (5.94%) |
199.55 |
198.50 - 217.75 |
1.2558 times |
Fri 04 April 2025 |
203.75 (2.18%) |
198.80 |
195.90 - 209.80 |
0.4544 times |
Fri 28 March 2025 |
199.40 (-1.75%) |
204.65 |
196.00 - 212.35 |
1.1198 times |
Fri 21 March 2025 |
202.95 (12.31%) |
181.65 |
181.60 - 204.80 |
1.519 times |
Thu 13 March 2025 |
180.70 (-0.82%) |
183.75 |
175.10 - 185.40 |
0.6716 times |
Fri 07 March 2025 |
182.20 (10.36%) |
165.90 |
158.90 - 185.85 |
0.9482 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 219.18 and 249.33 | Monthly Target 1 | 194.17 | | Monthly Target 2 | 214.03 | | Monthly Target 3 | 224.31666666667 | | Monthly Target 4 | 244.18 | | Monthly Target 5 | 254.47 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.90 (4.89%) |
223.00 |
204.45 - 234.60 |
0.4663 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
0.7711 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
0.7878 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
0.7512 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.1006 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
0.8141 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
0.8493 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
0.8821 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
1.4192 times |
Fri 30 August 2024 |
281.65 (-9.77%) |
315.00 |
277.05 - 316.35 |
2.1584 times |
Wed 31 July 2024 |
312.15 (11.03%) |
281.65 |
271.15 - 353.95 |
5.0371 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 223.65 | | 12 day DMA | 220.35 | | 20 day DMA | 223.42 | | 35 day DMA | 215.41 | | 50 day DMA | 204.3 | | 100 day DMA | 212.53 | | 150 day DMA | 215.59 | | 200 day DMA | 231.72 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.24 | 219.41 | 218.32 | | 12 day EMA | 221.6 | 219.37 | 218.96 | | 20 day EMA | 219.38 | 217.85 | 217.46 | | 35 day EMA | 212.35 | 211.08 | 210.46 | | 50 day EMA | 204.57 | 203.37 | 202.63 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.65 | 218.56 | 216.53 | | 12 day SMA | 220.35 | 219.79 | 220.19 | | 20 day SMA | 223.42 | 222.68 | 222.39 | | 35 day SMA | 215.41 | 214.1 | 212.93 | | 50 day SMA | 204.3 | 203.39 | 202.64 | | 100 day SMA | 212.53 | 212.72 | 213.05 | | 150 day SMA | 215.59 | 215.6 | 215.7 | | 200 day SMA | 231.72 | 232.23 | 232.8 |
|
|
