Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 223.43 and 227.38 | Daily Target 1 | 222.55 | | Daily Target 2 | 224.3 | | Daily Target 3 | 226.5 | | Daily Target 4 | 228.25 | | Daily Target 5 | 230.45 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
226.05 (-0.4%) |
227.00 |
224.75 - 228.70 |
0.4493 times |
Mon 27 October 2025 |
226.95 (-0.77%) |
228.25 |
226.50 - 229.45 |
2.308 times |
Thu 23 October 2025 |
228.70 (0.24%) |
229.75 |
226.50 - 230.80 |
2.2564 times |
Tue 21 October 2025 |
228.15 (-0.33%) |
228.90 |
227.55 - 229.90 |
0.2171 times |
Mon 20 October 2025 |
228.90 (1.94%) |
225.30 |
225.30 - 229.85 |
0.7783 times |
Fri 17 October 2025 |
224.55 (-1.47%) |
228.25 |
223.50 - 228.40 |
0.7751 times |
Thu 16 October 2025 |
227.90 (-0.46%) |
229.55 |
227.55 - 232.70 |
1.2328 times |
Wed 15 October 2025 |
228.95 (1.8%) |
226.60 |
224.25 - 230.85 |
0.4508 times |
Tue 14 October 2025 |
224.90 (-2.34%) |
230.20 |
224.30 - 231.00 |
0.5727 times |
Mon 13 October 2025 |
230.30 (-1.16%) |
230.55 |
228.45 - 232.15 |
0.9596 times |
Fri 10 October 2025 |
233.00 (1.59%) |
230.00 |
229.00 - 234.70 |
0.6888 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 223.05 and 227.75 | Weekly Target 1 | 222.05 | | Weekly Target 2 | 224.05 | | Weekly Target 3 | 226.75 | | Weekly Target 4 | 228.75 | | Weekly Target 5 | 231.45 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
226.05 (-1.16%) |
228.25 |
224.75 - 229.45 |
0.4468 times |
Thu 23 October 2025 |
228.70 (1.85%) |
225.30 |
225.30 - 230.80 |
0.5269 times |
Fri 17 October 2025 |
224.55 (-3.63%) |
230.55 |
223.50 - 232.70 |
0.6467 times |
Fri 10 October 2025 |
233.00 (-0.36%) |
233.85 |
224.10 - 234.70 |
0.8114 times |
Fri 03 October 2025 |
233.85 (6.32%) |
220.25 |
219.10 - 237.45 |
1.4405 times |
Fri 26 September 2025 |
219.95 (-4.08%) |
229.35 |
219.50 - 241.10 |
2.0561 times |
Fri 19 September 2025 |
229.30 (5.99%) |
217.55 |
216.45 - 230.10 |
1.1981 times |
Fri 12 September 2025 |
216.35 (0.56%) |
216.85 |
214.80 - 221.00 |
0.684 times |
Fri 05 September 2025 |
215.15 (5.13%) |
205.25 |
204.65 - 219.25 |
0.7373 times |
Fri 29 August 2025 |
204.65 (-3.38%) |
212.05 |
202.50 - 213.50 |
1.4522 times |
Fri 22 August 2025 |
211.80 (1.34%) |
210.75 |
209.75 - 216.40 |
0.675 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 224.78 and 238.73 | Monthly Target 1 | 215.05 | | Monthly Target 2 | 220.55 | | Monthly Target 3 | 229 | | Monthly Target 4 | 234.5 | | Monthly Target 5 | 242.95 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
226.05 (1.05%) |
225.00 |
223.50 - 237.45 |
0.696 times |
Tue 30 September 2025 |
223.70 (9.31%) |
205.25 |
204.65 - 241.10 |
0.9093 times |
Fri 29 August 2025 |
204.65 (-3.6%) |
212.20 |
202.50 - 219.90 |
0.8293 times |
Thu 31 July 2025 |
212.30 (-10.63%) |
239.95 |
211.50 - 242.50 |
0.5825 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.1241 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.2424 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
1.0437 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.0663 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
1.0168 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
1.4897 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
1.1018 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 227.75 | | 12 day DMA | 228.14 | | 20 day DMA | 227.81 | | 35 day DMA | 226.11 | | 50 day DMA | 221.73 | | 100 day DMA | 224.9 | | 150 day DMA | 222.34 | | 200 day DMA | 218.33 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.18 | 227.74 | 228.14 | | 12 day EMA | 227.65 | 227.94 | 228.12 | | 20 day EMA | 227.2 | 227.32 | 227.36 | | 35 day EMA | 224.27 | 224.17 | 224.01 | | 50 day EMA | 221.38 | 221.19 | 220.95 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.75 | 227.45 | 227.64 | | 12 day SMA | 228.14 | 228.11 | 228.49 | | 20 day SMA | 227.81 | 227.93 | 228.2 | | 35 day SMA | 226.11 | 225.77 | 225.47 | | 50 day SMA | 221.73 | 221.42 | 221.08 | | 100 day SMA | 224.9 | 225.12 | 225.26 | | 150 day SMA | 222.34 | 222.02 | 221.72 | | 200 day SMA | 218.33 | 218.34 | 218.34 |
|
|
