Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 211.33 and 214.23 | Daily Target 1 | 210.53 | | Daily Target 2 | 212.12 | | Daily Target 3 | 213.43333333333 | | Daily Target 4 | 215.02 | | Daily Target 5 | 216.33 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.70 (0.56%) |
213.85 |
211.85 - 214.75 |
0.5295 times |
Thu 11 December 2025 |
212.50 (0.81%) |
211.45 |
210.10 - 214.20 |
0.5959 times |
Wed 10 December 2025 |
210.80 (-1.26%) |
213.25 |
210.30 - 216.60 |
1.0681 times |
Tue 09 December 2025 |
213.50 (0.26%) |
212.00 |
208.30 - 215.60 |
1.4671 times |
Mon 08 December 2025 |
212.95 (-5.42%) |
224.95 |
210.70 - 224.95 |
1.1805 times |
Fri 05 December 2025 |
225.15 (1.24%) |
222.35 |
219.60 - 225.75 |
1.0153 times |
Thu 04 December 2025 |
222.40 (-1.33%) |
225.75 |
220.50 - 226.45 |
1.3729 times |
Wed 03 December 2025 |
225.40 (-4.57%) |
235.25 |
224.30 - 235.45 |
1.229 times |
Tue 02 December 2025 |
236.20 (-0.94%) |
238.15 |
235.20 - 239.20 |
0.4776 times |
Mon 01 December 2025 |
238.45 (-0.44%) |
239.50 |
236.85 - 240.75 |
1.0641 times |
Fri 28 November 2025 |
239.50 (-0.04%) |
238.75 |
238.25 - 242.35 |
1.31 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 202.68 and 219.33 | Weekly Target 1 | 199 | | Weekly Target 2 | 206.35 | | Weekly Target 3 | 215.65 | | Weekly Target 4 | 223 | | Weekly Target 5 | 232.3 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.70 (-5.09%) |
224.95 |
208.30 - 224.95 |
0.744 times |
Fri 05 December 2025 |
225.15 (-5.99%) |
239.50 |
219.60 - 240.75 |
0.7929 times |
Fri 28 November 2025 |
239.50 (4.04%) |
230.05 |
227.30 - 242.35 |
0.818 times |
Fri 21 November 2025 |
230.20 (1.12%) |
228.40 |
228.00 - 246.90 |
2.2319 times |
Fri 14 November 2025 |
227.65 (-1.22%) |
231.00 |
222.10 - 236.40 |
1.0252 times |
Fri 07 November 2025 |
230.45 (-2.68%) |
236.10 |
222.80 - 240.85 |
0.3989 times |
Fri 31 October 2025 |
236.80 (3.54%) |
228.25 |
224.75 - 241.80 |
1.9103 times |
Thu 23 October 2025 |
228.70 (1.85%) |
225.30 |
225.30 - 230.80 |
0.5518 times |
Fri 17 October 2025 |
224.55 (-3.63%) |
230.55 |
223.50 - 232.70 |
0.6773 times |
Fri 10 October 2025 |
233.00 (-0.36%) |
233.85 |
224.10 - 234.70 |
0.8497 times |
Fri 03 October 2025 |
233.85 (6.32%) |
220.25 |
219.10 - 237.45 |
1.5086 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 194.78 and 227.23 | Monthly Target 1 | 188.47 | | Monthly Target 2 | 201.08 | | Monthly Target 3 | 220.91666666667 | | Monthly Target 4 | 233.53 | | Monthly Target 5 | 253.37 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
213.70 (-10.77%) |
239.50 |
208.30 - 240.75 |
0.3121 times |
Fri 28 November 2025 |
239.50 (1.14%) |
236.10 |
222.10 - 246.90 |
0.9086 times |
Fri 31 October 2025 |
236.80 (5.86%) |
225.00 |
223.50 - 241.80 |
1.0811 times |
Tue 30 September 2025 |
223.70 (9.31%) |
205.25 |
204.65 - 241.10 |
1.0298 times |
Fri 29 August 2025 |
204.65 (-3.6%) |
212.20 |
202.50 - 219.90 |
0.9391 times |
Thu 31 July 2025 |
212.30 (-10.63%) |
239.95 |
211.50 - 242.50 |
0.6597 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.273 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.407 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
1.182 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.2075 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
1.1515 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 212.69 | | 12 day DMA | 224.18 | | 20 day DMA | 228.32 | | 35 day DMA | 229.52 | | 50 day DMA | 229.19 | | 100 day DMA | 223.46 | | 150 day DMA | 226.37 | | 200 day DMA | 219.58 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.83 | 215.4 | 216.85 | | 12 day EMA | 220.73 | 222.01 | 223.74 | | 20 day EMA | 224.31 | 225.43 | 226.79 | | 35 day EMA | 226.92 | 227.7 | 228.59 | | 50 day EMA | 227.73 | 228.3 | 228.94 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.69 | 214.98 | 216.96 | | 12 day SMA | 224.18 | 226.3 | 227.81 | | 20 day SMA | 228.32 | 228.91 | 229.61 | | 35 day SMA | 229.52 | 229.96 | 230.3 | | 50 day SMA | 229.19 | 229.32 | 229.64 | | 100 day SMA | 223.46 | 223.65 | 223.86 | | 150 day SMA | 226.37 | 226.4 | 226.51 | | 200 day SMA | 219.58 | 219.51 | 219.48 |
|
|
