Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.72 and 62.11
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.18 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.87 (0.15%) | 61.78 | 61.56 - 61.95 | 0.5468 times | Mon 20 April 2026 | 61.78 (0.55%) | 61.60 | 61.10 - 61.97 | 0.7692 times | Fri 17 April 2026 | 61.44 (0.52%) | 61.10 | 60.93 - 61.61 | 1.3011 times | Thu 16 April 2026 | 61.12 (0.51%) | 60.77 | 60.77 - 61.15 | 0.5504 times | Wed 15 April 2026 | 60.81 (0.58%) | 60.50 | 60.50 - 61.00 | 0.6105 times | Mon 13 April 2026 | 60.46 (0.08%) | 65.00 | 60.25 - 65.00 | 1.0852 times | Fri 10 April 2026 | 60.41 (0.7%) | 60.80 | 60.00 - 60.80 | 0.5737 times | Thu 09 April 2026 | 59.99 (-0.02%) | 60.44 | 59.89 - 60.44 | 2.3092 times | Wed 08 April 2026 | 60.00 (-0.99%) | 60.79 | 59.86 - 60.79 | 1.8689 times | Tue 07 April 2026 | 60.60 (-0.16%) | 61.29 | 60.40 - 61.29 | 0.3851 times | Mon 06 April 2026 | 60.70 (0.71%) | 60.79 | 60.49 - 60.92 | 0.4674 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.49 and 62.36
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.87 (0.7%) | 61.60 | 61.10 - 61.97 | 0.3138 times | Fri 17 April 2026 | 61.44 (1.71%) | 65.00 | 60.25 - 65.00 | 0.8458 times | Fri 10 April 2026 | 60.41 (0.23%) | 60.79 | 59.86 - 61.29 | 1.3362 times | Thu 02 April 2026 | 60.27 (1.72%) | 59.80 | 58.85 - 60.70 | 0.5659 times | Fri 27 March 2026 | 59.25 (2.17%) | 57.96 | 57.06 - 59.90 | 1.4253 times | Fri 20 March 2026 | 57.99 (-3.29%) | 59.80 | 57.48 - 60.45 | 1.2117 times | Fri 13 March 2026 | 59.96 (-1.41%) | 60.75 | 59.78 - 60.80 | 1.1232 times | Fri 06 March 2026 | 60.82 (-1.67%) | 61.18 | 60.71 - 61.87 | 0.9421 times | Fri 27 February 2026 | 61.85 (0.45%) | 61.51 | 61.21 - 62.05 | 1.1028 times | Fri 20 February 2026 | 61.57 (-2.25%) | 62.14 | 60.66 - 62.14 | 1.1331 times | Fri 13 February 2026 | 62.99 (1.25%) | 62.37 | 61.89 - 64.00 | 2.3567 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.84 and 66.04
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.87 (2.69%) | 60.25 | 59.80 - 65.00 | 0.1037 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1849 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1961 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1623 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7762 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.345 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.5632 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0869 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.058 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5238 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1404 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.87 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.69 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.22 | 60.94 |
| 12 day EMA | 60.9 | 60.72 | 60.53 |
| 20 day EMA | 60.66 | 60.53 | 60.4 |
| 35 day EMA | 60.77 | 60.7 | 60.64 |
| 50 day EMA | 61.01 | 60.98 | 60.95 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.12 | 60.85 |
| 12 day SMA | 60.79 | 60.65 | 60.52 |
| 20 day SMA | 60.14 | 60.03 | 59.94 |
| 35 day SMA | 60.37 | 60.36 | 60.35 |
| 50 day SMA | 60.87 | 60.87 | 60.87 |
| 100 day SMA | 61.29 | 61.28 | 61.27 |
| 150 day SMA | 61.69 | 61.69 | 61.7 |
| 200 day SMA | 61.76 | 61.76 | 61.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.