Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 60.34 and 61.38 | Daily Target 1 | 60.16 | | Daily Target 2 | 60.52 | | Daily Target 3 | 61.203333333333 | | Daily Target 4 | 61.56 | | Daily Target 5 | 62.24 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.87 (-0.91%) |
61.71 |
60.85 - 61.89 |
0.4337 times |
Wed 02 July 2025 |
61.43 (0.62%) |
61.90 |
61.14 - 62.00 |
1.1907 times |
Tue 01 July 2025 |
61.05 (-0.81%) |
61.50 |
61.00 - 62.55 |
1.0177 times |
Mon 30 June 2025 |
61.55 (0.26%) |
62.00 |
61.44 - 62.17 |
0.33 times |
Fri 27 June 2025 |
61.39 (-0.5%) |
62.50 |
61.16 - 62.85 |
0.3402 times |
Thu 26 June 2025 |
61.70 (-0.93%) |
62.75 |
61.50 - 62.75 |
0.595 times |
Wed 25 June 2025 |
62.28 (0.55%) |
61.94 |
61.05 - 62.50 |
0.7497 times |
Tue 24 June 2025 |
61.94 (-0.19%) |
62.85 |
61.20 - 62.85 |
1.304 times |
Mon 23 June 2025 |
62.06 (0.91%) |
62.49 |
61.91 - 62.49 |
3.0668 times |
Thu 19 June 2025 |
61.50 (-0.11%) |
61.81 |
61.03 - 61.81 |
0.9722 times |
Wed 18 June 2025 |
61.57 (2.62%) |
60.00 |
59.89 - 61.80 |
1.1357 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 60.01 and 61.71 | Weekly Target 1 | 59.72 | | Weekly Target 2 | 60.3 | | Weekly Target 3 | 61.423333333333 | | Weekly Target 4 | 62 | | Weekly Target 5 | 63.12 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.87 (-0.85%) |
62.00 |
60.85 - 62.55 |
0.481 times |
Fri 27 June 2025 |
61.39 (-0.18%) |
62.49 |
61.05 - 62.85 |
0.9801 times |
Thu 19 June 2025 |
61.50 (2.59%) |
60.99 |
59.01 - 61.81 |
0.6807 times |
Fri 13 June 2025 |
59.95 (-0.12%) |
60.01 |
59.77 - 65.15 |
1.9851 times |
Fri 06 June 2025 |
60.02 (9.25%) |
55.24 |
55.09 - 60.30 |
1.3673 times |
Fri 30 May 2025 |
54.94 (0.79%) |
54.80 |
54.15 - 55.84 |
0.3883 times |
Fri 23 May 2025 |
54.51 (0.39%) |
54.30 |
53.70 - 54.75 |
0.7241 times |
Fri 16 May 2025 |
54.30 (-2.5%) |
55.85 |
53.50 - 57.29 |
1.6269 times |
Fri 09 May 2025 |
55.69 (1.25%) |
55.99 |
54.50 - 55.99 |
0.7166 times |
Fri 02 May 2025 |
55.00 (1.7%) |
54.85 |
53.83 - 55.40 |
1.05 times |
Fri 25 April 2025 |
54.08 (-0.15%) |
54.50 |
53.20 - 54.88 |
0.9273 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 60.01 and 61.71 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 61.423333333333 | | Monthly Target 4 | 62 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.87 (-1.1%) |
61.50 |
60.85 - 62.55 |
0.1203 times |
Mon 30 June 2025 |
61.55 (12.03%) |
55.24 |
55.09 - 65.15 |
1.4257 times |
Fri 30 May 2025 |
54.94 (0.26%) |
55.25 |
53.50 - 57.29 |
1.0251 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
1.0607 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
1.9596 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
1.2503 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.7452 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.7366 times |
Fri 29 November 2024 |
57.98 (-4.92%) |
61.95 |
55.57 - 61.95 |
0.8363 times |
Thu 31 October 2024 |
60.98 (-2.15%) |
62.85 |
60.50 - 66.90 |
0.8403 times |
Mon 30 September 2024 |
62.32 (-1.47%) |
63.74 |
61.05 - 63.90 |
0.8185 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 61.26 | | 12 day DMA | 61.45 | | 20 day DMA | 61.24 | | 35 day DMA | 58.49 | | 50 day DMA | 57.37 | | 100 day DMA | 56.01 | | 150 day DMA | 57.25 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 61.42 | 61.42 | | 12 day EMA | 61.12 | 61.17 | 61.12 | | 20 day EMA | 60.47 | 60.43 | 60.32 | | 35 day EMA | 59.2 | 59.1 | 58.96 | | 50 day EMA | 57.49 | 57.35 | 57.18 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.26 | 61.42 | 61.59 | | 12 day SMA | 61.45 | 61.37 | 61.24 | | 20 day SMA | 61.24 | 61.05 | 60.77 | | 35 day SMA | 58.49 | 58.29 | 58.08 | | 50 day SMA | 57.37 | 57.24 | 57.09 | | 100 day SMA | 56.01 | 56 | 55.98 | | 150 day SMA | 57.25 | 57.23 | 57.21 | | 200 day SMA | 58.34 | 58.35 | 58.36 |
|
|
