Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 64.47 and 65.06
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.17 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.71 (0.26%) | 64.22 | 64.22 - 64.81 | 0.5645 times | Thu 03 September 2026 | 64.54 (0.31%) | 64.20 | 64.20 - 64.88 | 0.9681 times | Wed 02 September 2026 | 64.34 (-0.63%) | 64.55 | 64.03 - 64.98 | 0.5837 times | Tue 01 September 2026 | 64.75 (-0.02%) | 64.98 | 64.54 - 64.98 | 0.7865 times | Mon 31 August 2026 | 64.76 (0.87%) | 63.90 | 63.90 - 65.00 | 1.5514 times | Fri 28 August 2026 | 64.20 (0.9%) | 63.98 | 63.32 - 64.35 | 0.879 times | Thu 27 August 2026 | 63.63 (0.16%) | 63.50 | 63.25 - 63.83 | 0.5921 times | Wed 26 August 2026 | 63.53 (-1.96%) | 64.80 | 63.18 - 64.95 | 1.8163 times | Tue 25 August 2026 | 64.80 (0.39%) | 64.85 | 64.55 - 65.00 | 1.2648 times | Mon 24 August 2026 | 64.55 (0.58%) | 64.22 | 64.22 - 64.74 | 0.9934 times | Fri 21 August 2026 | 64.18 (1.01%) | 63.21 | 63.21 - 64.55 | 1.0346 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 64.31 and 65.41
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.536666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.71 (0.79%) | 63.90 | 63.90 - 65.00 | 0.2397 times | Fri 28 August 2026 | 64.20 (0.03%) | 64.22 | 63.18 - 65.00 | 0.2985 times | Fri 21 August 2026 | 64.18 (-0.26%) | 65.00 | 63.21 - 65.00 | 1.7123 times | Fri 14 August 2026 | 64.35 (0.2%) | 64.22 | 63.45 - 64.98 | 0.2863 times | Fri 07 August 2026 | 64.22 (2.15%) | 62.89 | 62.81 - 64.24 | 0.4545 times | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 0.5157 times | Fri 24 July 2026 | 63.01 (1.73%) | 61.94 | 61.67 - 63.40 | 0.2836 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.3188 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.5172 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3734 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3381 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 63.9 and 64.85
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.71 (-0.08%) | 64.98 | 64.03 - 64.98 | 0.0543 times | Mon 31 August 2026 | 64.76 (3.01%) | 62.89 | 62.81 - 65.00 | 0.9848 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 2.3615 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.9228 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.6125 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.4978 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.6398 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.6788 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.5616 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 2.6861 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 4.6547 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.24 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.99 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.45 | 64.41 |
| 12 day EMA | 64.35 | 64.29 | 64.25 |
| 20 day EMA | 64.12 | 64.06 | 64.01 |
| 35 day EMA | 63.56 | 63.49 | 63.43 |
| 50 day EMA | 62.98 | 62.91 | 62.84 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.52 | 64.34 |
| 12 day SMA | 64.29 | 64.28 | 64.25 |
| 20 day SMA | 64.24 | 64.22 | 64.18 |
| 35 day SMA | 63.7 | 63.62 | 63.55 |
| 50 day SMA | 62.99 | 62.91 | 62.85 |
| 100 day SMA | 61.93 | 61.89 | 61.84 |
| 150 day SMA | 61.6 | 61.59 | 61.57 |
| 200 day SMA | 61.6 | 61.59 | 61.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.