Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.1 and 61.7
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.18 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.44 (-0.21%) | 61.51 | 61.35 - 61.95 | 0.4055 times | Fri 20 February 2026 | 61.57 (0.2%) | 61.78 | 61.30 - 61.80 | 0.4869 times | Thu 19 February 2026 | 61.45 (-0.47%) | 61.51 | 61.34 - 61.65 | 0.7485 times | Wed 18 February 2026 | 61.74 (0.1%) | 61.31 | 61.31 - 61.99 | 0.1716 times | Tue 17 February 2026 | 61.68 (-0.24%) | 60.66 | 60.66 - 61.85 | 0.8476 times | Mon 16 February 2026 | 61.83 (-1.84%) | 62.14 | 60.99 - 62.14 | 1.0619 times | Fri 13 February 2026 | 62.99 (0.06%) | 63.29 | 62.39 - 63.29 | 1.0423 times | Thu 12 February 2026 | 62.95 (0.49%) | 62.70 | 62.22 - 64.00 | 4.2396 times | Wed 11 February 2026 | 62.64 (0.72%) | 62.61 | 62.06 - 62.89 | 0.6851 times | Tue 10 February 2026 | 62.19 (0.11%) | 62.10 | 61.89 - 62.37 | 0.3111 times | Mon 09 February 2026 | 62.12 (-0.14%) | 62.37 | 62.00 - 62.39 | 0.6194 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.1 and 61.7
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.44 (-0.21%) | 61.51 | 61.35 - 61.95 | 0.1409 times | Fri 20 February 2026 | 61.57 (-2.25%) | 62.14 | 60.66 - 62.14 | 1.1528 times | Fri 13 February 2026 | 62.99 (1.25%) | 62.37 | 61.89 - 64.00 | 2.3976 times | Fri 06 February 2026 | 62.21 (0.39%) | 62.40 | 61.69 - 63.00 | 0.6961 times | Fri 30 January 2026 | 61.97 (-0.03%) | 62.84 | 61.77 - 63.49 | 0.7268 times | Fri 23 January 2026 | 61.99 (-0.8%) | 62.44 | 61.58 - 62.90 | 0.9091 times | Fri 16 January 2026 | 62.49 (-0.08%) | 62.55 | 61.62 - 63.01 | 0.4016 times | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 2.0362 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.8963 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.6425 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 18.5148 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.38 and 62.72
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.44 (-0.86%) | 62.40 | 60.66 - 64.00 | 0.1616 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1636 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7827 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3563 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6181 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0876 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0585 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5282 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1416 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1018 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1053 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.21 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.96 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.74 | 61.82 |
| 12 day EMA | 61.89 | 61.97 | 62.04 |
| 20 day EMA | 61.97 | 62.03 | 62.08 |
| 35 day EMA | 61.97 | 62 | 62.03 |
| 50 day EMA | 61.93 | 61.95 | 61.97 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.65 | 61.94 |
| 12 day SMA | 62.07 | 62.11 | 62.14 |
| 20 day SMA | 62.03 | 62.06 | 62.08 |
| 35 day SMA | 62.21 | 62.24 | 62.26 |
| 50 day SMA | 62.08 | 62.07 | 62.05 |
| 100 day SMA | 61.96 | 61.97 | 61.98 |
| 150 day SMA | 62.12 | 62.12 | 62.12 |
| 200 day SMA | 61.24 | 61.21 | 61.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.