Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 62.13 and 62.79 | Daily Target 1 | 62.01 | | Daily Target 2 | 62.25 | | Daily Target 3 | 62.673333333333 | | Daily Target 4 | 62.91 | | Daily Target 5 | 63.33 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (-0.41%) |
63.10 |
62.44 - 63.10 |
0.416 times |
Thu 30 October 2025 |
62.74 (0.02%) |
62.60 |
62.60 - 63.45 |
0.0545 times |
Wed 29 October 2025 |
62.73 (0.24%) |
63.28 |
62.55 - 63.28 |
0.2453 times |
Tue 28 October 2025 |
62.58 (-0.21%) |
62.85 |
62.50 - 62.96 |
0.035 times |
Mon 27 October 2025 |
62.71 (-0.03%) |
63.64 |
62.66 - 63.64 |
0.4009 times |
Thu 23 October 2025 |
62.73 (-0.44%) |
63.33 |
62.61 - 63.33 |
0.1443 times |
Tue 21 October 2025 |
63.01 (0.49%) |
62.99 |
62.70 - 63.56 |
0.012 times |
Mon 20 October 2025 |
62.70 (1.19%) |
61.55 |
61.55 - 62.77 |
0.1495 times |
Fri 17 October 2025 |
61.96 (-0.61%) |
61.84 |
60.36 - 62.85 |
2.8337 times |
Thu 16 October 2025 |
62.34 (-0.57%) |
63.90 |
60.20 - 63.90 |
5.7087 times |
Wed 15 October 2025 |
62.70 (-0.62%) |
62.85 |
62.65 - 63.08 |
0.0173 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 61.86 and 63.06 | Weekly Target 1 | 61.65 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.853333333333 | | Weekly Target 4 | 63.27 | | Weekly Target 5 | 64.05 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (-0.4%) |
63.64 |
62.44 - 63.64 |
1.1219 times |
Thu 23 October 2025 |
62.73 (1.24%) |
61.55 |
61.55 - 63.56 |
0.2979 times |
Fri 17 October 2025 |
61.96 (-2.26%) |
63.87 |
60.20 - 63.94 |
8.3569 times |
Fri 10 October 2025 |
63.39 (0.96%) |
62.99 |
61.41 - 63.95 |
0.062 times |
Fri 03 October 2025 |
62.79 (0.11%) |
62.75 |
62.66 - 63.08 |
0.0223 times |
Fri 26 September 2025 |
62.72 (-0.44%) |
63.00 |
62.54 - 63.34 |
0.0346 times |
Fri 19 September 2025 |
63.00 (0%) |
63.01 |
62.80 - 64.00 |
0.0397 times |
Fri 12 September 2025 |
63.00 (0.25%) |
62.84 |
62.64 - 63.99 |
0.0256 times |
Fri 05 September 2025 |
62.84 (-0.14%) |
62.93 |
62.68 - 63.60 |
0.0215 times |
Fri 29 August 2025 |
62.93 (-0.32%) |
63.13 |
62.84 - 63.79 |
0.0175 times |
Fri 22 August 2025 |
63.13 (0.06%) |
63.66 |
62.50 - 67.00 |
0.0207 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 59.47 and 63.22 | Monthly Target 1 | 58.46 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 62.21 | | Monthly Target 4 | 64.22 | | Monthly Target 5 | 65.96 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (-0.43%) |
62.85 |
60.20 - 63.95 |
8.2376 times |
Tue 30 September 2025 |
62.75 (-0.29%) |
62.93 |
62.54 - 64.00 |
0.1091 times |
Fri 29 August 2025 |
62.93 (3.38%) |
60.93 |
60.50 - 67.00 |
0.0728 times |
Thu 31 July 2025 |
60.87 (-1.1%) |
61.50 |
60.00 - 62.63 |
0.6575 times |
Mon 30 June 2025 |
61.55 (12.03%) |
55.24 |
55.09 - 65.15 |
0.1763 times |
Fri 30 May 2025 |
54.94 (0.26%) |
55.25 |
53.50 - 57.29 |
0.1267 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
0.1311 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
0.2423 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
0.1546 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.0921 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.0911 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 62.65 | | 12 day DMA | 62.65 | | 20 day DMA | 62.69 | | 35 day DMA | 62.82 | | 50 day DMA | 62.89 | | 100 day DMA | 62.2 | | 150 day DMA | 59.55 | | 200 day DMA | 58.97 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.63 | 62.71 | 62.69 | | 12 day EMA | 62.67 | 62.71 | 62.7 | | 20 day EMA | 62.72 | 62.74 | 62.74 | | 35 day EMA | 62.8 | 62.82 | 62.83 | | 50 day EMA | 62.9 | 62.92 | 62.93 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.65 | 62.7 | 62.75 | | 12 day SMA | 62.65 | 62.72 | 62.78 | | 20 day SMA | 62.69 | 62.7 | 62.7 | | 35 day SMA | 62.82 | 62.84 | 62.85 | | 50 day SMA | 62.89 | 62.9 | 62.91 | | 100 day SMA | 62.2 | 62.17 | 62.11 | | 150 day SMA | 59.55 | 59.49 | 59.43 | | 200 day SMA | 58.97 | 58.96 | 58.94 |
|
|
