Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 62.75 and 63.6
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.81 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.94 (0.27%) | 62.85 | 62.55 - 63.40 | 0.1066 times | Tue 21 July 2026 | 62.77 (1.03%) | 62.75 | 62.07 - 62.95 | 0.1571 times | Mon 20 July 2026 | 62.13 (0.31%) | 61.94 | 61.67 - 62.19 | 0.0657 times | Fri 17 July 2026 | 61.94 (-0.02%) | 61.56 | 61.56 - 62.10 | 0.0652 times | Thu 16 July 2026 | 61.95 (0.1%) | 61.66 | 61.66 - 62.09 | 0.1869 times | Wed 15 July 2026 | 61.89 (0.32%) | 61.55 | 61.55 - 62.08 | 0.0963 times | Tue 14 July 2026 | 61.69 (-0.1%) | 61.83 | 61.22 - 61.99 | 0.0599 times | Mon 13 July 2026 | 61.75 (-0.34%) | 62.50 | 61.67 - 62.50 | 0.1278 times | Fri 10 July 2026 | 61.96 (0.41%) | 62.14 | 61.75 - 62.14 | 9.0472 times | Thu 09 July 2026 | 61.71 (0.97%) | 60.60 | 60.60 - 61.94 | 0.0875 times | Wed 08 July 2026 | 61.12 (-0.2%) | 61.10 | 61.00 - 61.35 | 0.0674 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 62.31 and 64.04
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.94 (1.61%) | 61.94 | 61.67 - 63.40 | 0.1968 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.3203 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.5433 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3751 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3397 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.4756 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.2661 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.3764 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 0.4624 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 0.6441 times | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.3007 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.65 and 64.69
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.94 (4.12%) | 61.05 | 60.36 - 63.40 | 0.5958 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.2555 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.1696 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1378 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1771 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1879 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1555 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7437 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.2887 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.2884 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0832 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.23 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.21 | 61.93 |
| 12 day EMA | 61.98 | 61.81 | 61.64 |
| 20 day EMA | 61.66 | 61.53 | 61.4 |
| 35 day EMA | 61.36 | 61.27 | 61.18 |
| 50 day EMA | 61.1 | 61.03 | 60.96 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.14 | 61.92 |
| 12 day SMA | 61.92 | 61.77 | 61.6 |
| 20 day SMA | 61.5 | 61.41 | 61.31 |
| 35 day SMA | 61.08 | 61.01 | 60.94 |
| 50 day SMA | 60.94 | 60.91 | 60.88 |
| 100 day SMA | 60.81 | 60.8 | 60.79 |
| 150 day SMA | 61.23 | 61.21 | 61.2 |
| 200 day SMA | 61.4 | 61.4 | 61.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.