Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 57.61 and 58.96 | Daily Target 1 | 56.64 | | Daily Target 2 | 57.22 | | Daily Target 3 | 57.986666666667 | | Daily Target 4 | 58.57 | | Daily Target 5 | 59.34 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
57.81 (-3.44%) |
57.50 |
57.40 - 58.75 |
1.2661 times |
Wed 29 January 2025 |
59.87 (0.34%) |
60.59 |
59.59 - 60.59 |
0.5841 times |
Tue 28 January 2025 |
59.67 (0.05%) |
60.39 |
59.52 - 60.39 |
1.228 times |
Mon 27 January 2025 |
59.64 (-0.45%) |
59.50 |
59.26 - 59.95 |
1.9049 times |
Fri 24 January 2025 |
59.91 (-0.08%) |
61.14 |
59.11 - 61.14 |
0.1267 times |
Thu 23 January 2025 |
59.96 (-0.02%) |
61.47 |
59.92 - 61.47 |
0.6568 times |
Wed 22 January 2025 |
59.97 (-0.2%) |
60.89 |
59.75 - 60.89 |
0.3383 times |
Tue 21 January 2025 |
60.09 (0.42%) |
60.70 |
59.96 - 60.70 |
0.4814 times |
Mon 20 January 2025 |
59.84 (-0.48%) |
61.25 |
59.70 - 61.25 |
3.271 times |
Fri 17 January 2025 |
60.13 (0.22%) |
61.00 |
59.96 - 61.00 |
0.1426 times |
Thu 16 January 2025 |
60.00 (1.47%) |
60.31 |
59.30 - 60.31 |
0.1256 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 56.01 and 59.2 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 56.61 | | Weekly Target 3 | 58.6 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 61.79 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
57.81 (-3.51%) |
59.50 |
57.40 - 60.59 |
1.0114 times |
Fri 24 January 2025 |
59.91 (-0.37%) |
61.25 |
59.11 - 61.47 |
0.9893 times |
Fri 17 January 2025 |
60.13 (0.57%) |
60.90 |
59.10 - 61.00 |
0.5445 times |
Fri 10 January 2025 |
59.79 (-0.57%) |
60.32 |
58.07 - 60.89 |
1.337 times |
Fri 03 January 2025 |
60.13 (1.14%) |
60.20 |
58.61 - 61.00 |
0.32 times |
Fri 27 December 2024 |
59.45 (-2.88%) |
61.06 |
59.10 - 61.74 |
1.1097 times |
Fri 20 December 2024 |
61.21 (0.38%) |
60.75 |
59.50 - 62.49 |
0.8178 times |
Fri 13 December 2024 |
60.98 (-0.15%) |
61.44 |
58.80 - 62.37 |
0.9803 times |
Fri 06 December 2024 |
61.07 (5.33%) |
58.00 |
58.00 - 61.94 |
1.3086 times |
Fri 29 November 2024 |
57.98 (-0.19%) |
58.70 |
55.57 - 58.70 |
1.5815 times |
Fri 22 November 2024 |
58.09 (0.1%) |
58.90 |
57.16 - 58.94 |
0.875 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 55.57 and 59.64 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 58.893333333333 | | Monthly Target 4 | 60.39 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
57.81 (-3.65%) |
60.45 |
57.40 - 61.47 |
0.6605 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.713 times |
Fri 29 November 2024 |
57.98 (-4.92%) |
61.95 |
55.57 - 61.95 |
0.8095 times |
Thu 31 October 2024 |
60.98 (-2.15%) |
62.85 |
60.50 - 66.90 |
0.8134 times |
Mon 30 September 2024 |
62.32 (-1.47%) |
63.74 |
61.05 - 63.90 |
0.7923 times |
Fri 30 August 2024 |
63.25 (-2.63%) |
65.50 |
61.40 - 65.50 |
1.6099 times |
Wed 31 July 2024 |
64.96 (-0.76%) |
66.00 |
64.81 - 68.20 |
1.1659 times |
Fri 28 June 2024 |
65.46 (-0.05%) |
66.24 |
63.50 - 66.40 |
1.4178 times |
Fri 31 May 2024 |
65.49 (-4.34%) |
68.50 |
65.21 - 69.78 |
1.181 times |
Tue 30 April 2024 |
68.46 (2.3%) |
67.79 |
67.00 - 69.50 |
0.8368 times |
Thu 28 March 2024 |
66.92 (-1.78%) |
68.49 |
66.60 - 69.38 |
1.1004 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 59.38 | | 12 day DMA | 59.67 | | 20 day DMA | 59.76 | | 35 day DMA | 60.02 | | 50 day DMA | 59.76 | | 100 day DMA | 60.59 | | 150 day DMA | 62.09 | | 200 day DMA | 63.16 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 59.81 | 59.78 | | 12 day EMA | 59.54 | 59.85 | 59.85 | | 20 day EMA | 59.66 | 59.86 | 59.86 | | 35 day EMA | 59.65 | 59.76 | 59.75 | | 50 day EMA | 59.63 | 59.7 | 59.69 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.38 | 59.81 | 59.83 | | 12 day SMA | 59.67 | 59.83 | 59.79 | | 20 day SMA | 59.76 | 59.91 | 59.93 | | 35 day SMA | 60.02 | 60.11 | 60.14 | | 50 day SMA | 59.76 | 59.77 | 59.73 | | 100 day SMA | 60.59 | 60.64 | 60.68 | | 150 day SMA | 62.09 | 62.14 | 62.18 | | 200 day SMA | 63.16 | 63.21 | 63.25 |
|
|
