Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 54.13 and 54.48 | Daily Target 1 | 53.83 | | Daily Target 2 | 54.07 | | Daily Target 3 | 54.183333333333 | | Daily Target 4 | 54.42 | | Daily Target 5 | 54.53 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.30 (0.28%) |
54.01 |
53.95 - 54.30 |
0.539 times |
Thu 15 May 2025 |
54.15 (0.13%) |
54.00 |
53.95 - 54.32 |
1.3775 times |
Wed 14 May 2025 |
54.08 (0.09%) |
54.00 |
53.50 - 54.13 |
1.1712 times |
Tue 13 May 2025 |
54.03 (-3.59%) |
54.70 |
53.70 - 54.84 |
2.6156 times |
Mon 12 May 2025 |
56.04 (0.63%) |
55.85 |
55.46 - 57.29 |
1.239 times |
Fri 09 May 2025 |
55.69 (0.4%) |
55.25 |
54.77 - 55.85 |
0.4085 times |
Thu 08 May 2025 |
55.47 (-0.13%) |
55.53 |
55.25 - 55.80 |
0.3146 times |
Wed 07 May 2025 |
55.54 (0.76%) |
55.00 |
55.00 - 55.70 |
0.3118 times |
Tue 06 May 2025 |
55.12 (0.07%) |
55.09 |
54.98 - 55.40 |
0.4322 times |
Mon 05 May 2025 |
55.08 (0.15%) |
55.99 |
54.50 - 55.99 |
1.5907 times |
Fri 02 May 2025 |
55.00 (0.36%) |
55.25 |
54.50 - 55.25 |
0.7979 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 52.01 and 55.8 | Weekly Target 1 | 51.24 | | Weekly Target 2 | 52.77 | | Weekly Target 3 | 55.03 | | Weekly Target 4 | 56.56 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.30 (-2.5%) |
55.85 |
53.50 - 57.29 |
1.3364 times |
Fri 09 May 2025 |
55.69 (1.25%) |
55.99 |
54.50 - 55.99 |
0.5887 times |
Fri 02 May 2025 |
55.00 (1.7%) |
54.85 |
53.83 - 55.40 |
0.8626 times |
Fri 25 April 2025 |
54.08 (-0.15%) |
54.50 |
53.20 - 54.88 |
0.7617 times |
Thu 17 April 2025 |
54.16 (0.73%) |
53.79 |
52.35 - 54.70 |
0.3565 times |
Fri 11 April 2025 |
53.77 (0.54%) |
54.60 |
51.65 - 54.60 |
0.4501 times |
Fri 04 April 2025 |
53.48 (6.94%) |
50.00 |
49.95 - 53.94 |
0.819 times |
Fri 28 March 2025 |
50.01 (-6.24%) |
53.11 |
49.95 - 53.63 |
1.9577 times |
Fri 21 March 2025 |
53.34 (-1.39%) |
54.39 |
52.21 - 56.00 |
2.2352 times |
Thu 13 March 2025 |
54.09 (-0.9%) |
55.45 |
53.97 - 55.90 |
0.632 times |
Fri 07 March 2025 |
54.58 (0.13%) |
54.01 |
53.26 - 56.50 |
0.8956 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 52.01 and 55.8 | Monthly Target 1 | 51.24 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 55.03 | | Monthly Target 4 | 56.56 | | Monthly Target 5 | 58.82 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.30 (-0.91%) |
55.25 |
53.50 - 57.29 |
0.6704 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
0.9985 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
1.8448 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
1.177 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.7015 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.6934 times |
Fri 29 November 2024 |
57.98 (-4.92%) |
61.95 |
55.57 - 61.95 |
0.7873 times |
Thu 31 October 2024 |
60.98 (-2.15%) |
62.85 |
60.50 - 66.90 |
0.791 times |
Mon 30 September 2024 |
62.32 (-1.47%) |
63.74 |
61.05 - 63.90 |
0.7705 times |
Fri 30 August 2024 |
63.25 (-2.63%) |
65.50 |
61.40 - 65.50 |
1.5656 times |
Wed 31 July 2024 |
64.96 (-0.76%) |
66.00 |
64.81 - 68.20 |
1.1338 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 54.52 | | 12 day DMA | 54.94 | | 20 day DMA | 54.61 | | 35 day DMA | 53.86 | | 50 day DMA | 54.06 | | 100 day DMA | 56.45 | | 150 day DMA | 57.77 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.47 | 54.55 | 54.75 | | 12 day EMA | 54.61 | 54.67 | 54.77 | | 20 day EMA | 54.51 | 54.53 | 54.57 | | 35 day EMA | 54.43 | 54.44 | 54.46 | | 50 day EMA | 54.19 | 54.19 | 54.19 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.52 | 54.8 | 55.06 | | 12 day SMA | 54.94 | 54.95 | 54.95 | | 20 day SMA | 54.61 | 54.59 | 54.57 | | 35 day SMA | 53.86 | 53.85 | 53.85 | | 50 day SMA | 54.06 | 54.08 | 54.1 | | 100 day SMA | 56.45 | 56.52 | 56.59 | | 150 day SMA | 57.77 | 57.82 | 57.87 | | 200 day SMA | 59.31 | 59.37 | 59.43 |
|
|
