Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.88 and 61.73
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.486666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.34 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.61 (0.08%) | 61.64 | 61.00 - 61.85 | 0.6149 times | Tue 27 October 2026 | 61.56 (0.87%) | 60.55 | 60.55 - 62.20 | 1.2524 times | Mon 26 October 2026 | 61.03 (0.11%) | 61.25 | 60.85 - 61.26 | 0.5193 times | Fri 23 October 2026 | 60.96 (-1.93%) | 62.01 | 60.90 - 62.50 | 0.8378 times | Thu 22 October 2026 | 62.16 (-1.33%) | 62.79 | 61.96 - 63.15 | 0.7139 times | Wed 21 October 2026 | 63.00 (-0.17%) | 63.89 | 62.91 - 63.89 | 0.8915 times | Mon 19 October 2026 | 63.11 (-0.88%) | 63.68 | 63.00 - 63.71 | 0.9115 times | Fri 16 October 2026 | 63.67 (-0.3%) | 63.54 | 63.41 - 63.94 | 3.6352 times | Thu 15 October 2026 | 63.86 (0.2%) | 63.51 | 63.51 - 64.00 | 0.3696 times | Wed 14 October 2026 | 63.73 (0.62%) | 63.45 | 63.25 - 63.88 | 0.254 times | Tue 13 October 2026 | 63.34 (0.28%) | 62.81 | 62.81 - 63.53 | 0.8098 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.08 and 62.73
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.61 (1.07%) | 61.25 | 60.55 - 62.20 | 0.8021 times | Fri 23 October 2026 | 60.96 (-4.26%) | 63.68 | 60.90 - 63.89 | 1.1274 times | Fri 16 October 2026 | 63.67 (-0.34%) | 63.30 | 62.81 - 64.00 | 1.9159 times | Tue 06 October 2026 | 63.89 (0.14%) | 63.76 | 63.68 - 64.20 | 0.4478 times | Thu 01 October 2026 | 63.80 (-1.38%) | 64.62 | 63.60 - 64.89 | 1.1119 times | Fri 25 September 2026 | 64.69 (-0.48%) | 65.39 | 64.16 - 65.39 | 0.6633 times | Fri 18 September 2026 | 65.00 (1.21%) | 64.10 | 63.46 - 65.25 | 0.9349 times | Fri 11 September 2026 | 64.22 (-0.76%) | 64.50 | 63.93 - 64.95 | 0.8207 times | Fri 04 September 2026 | 64.71 (0.79%) | 63.90 | 63.90 - 65.00 | 0.9692 times | Fri 28 August 2026 | 64.20 (0.03%) | 64.22 | 63.18 - 65.00 | 1.2067 times | Fri 21 August 2026 | 64.18 (-0.26%) | 65.00 | 63.21 - 65.00 | 6.9228 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.03 and 63.13
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.61 (-4.06%) | 64.65 | 60.55 - 64.65 | 0.5575 times | Tue 29 September 2026 | 64.22 (-0.83%) | 64.98 | 63.46 - 65.39 | 0.3522 times | Mon 31 August 2026 | 64.76 (3.01%) | 62.89 | 62.81 - 65.00 | 1.2331 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 2.957 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 1.1555 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.767 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.6234 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.8011 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.8499 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.7032 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 3.3634 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 62.6 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.9 |
| 100 day DMA | 62.75 |
| 150 day DMA | 62.01 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.76 | 61.86 |
| 12 day EMA | 62.39 | 62.53 | 62.71 |
| 20 day EMA | 62.89 | 63.03 | 63.18 |
| 35 day EMA | 63.35 | 63.45 | 63.56 |
| 50 day EMA | 63.66 | 63.74 | 63.83 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.74 | 62.05 |
| 12 day SMA | 62.6 | 62.79 | 62.99 |
| 20 day SMA | 63.27 | 63.42 | 63.59 |
| 35 day SMA | 63.79 | 63.88 | 63.95 |
| 50 day SMA | 63.9 | 63.95 | 64 |
| 100 day SMA | 62.75 | 62.73 | 62.72 |
| 150 day SMA | 62.01 | 62.01 | 62 |
| 200 day SMA | 62 | 62 | 62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.