Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 61.15 and 62.12 | Daily Target 1 | 60.45 | | Daily Target 2 | 60.88 | | Daily Target 3 | 61.42 | | Daily Target 4 | 61.85 | | Daily Target 5 | 62.39 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.31 (0.13%) |
60.99 |
60.99 - 61.96 |
0.6134 times |
Mon 15 December 2025 |
61.23 (0.36%) |
61.01 |
60.89 - 61.40 |
1.8424 times |
Fri 12 December 2025 |
61.01 (-0.03%) |
61.00 |
60.96 - 61.45 |
1.5965 times |
Thu 11 December 2025 |
61.03 (0.26%) |
60.60 |
60.60 - 61.08 |
0.8701 times |
Wed 10 December 2025 |
60.87 (0.25%) |
60.72 |
60.66 - 61.04 |
0.6768 times |
Tue 09 December 2025 |
60.72 (-0.03%) |
60.20 |
60.20 - 60.97 |
0.7607 times |
Mon 08 December 2025 |
60.74 (-0.44%) |
61.38 |
60.68 - 61.38 |
0.7414 times |
Fri 05 December 2025 |
61.01 (0.43%) |
60.95 |
60.46 - 61.15 |
0.6251 times |
Thu 04 December 2025 |
60.75 (-0.48%) |
61.09 |
60.40 - 61.28 |
0.4651 times |
Wed 03 December 2025 |
61.04 (0.51%) |
60.89 |
60.63 - 61.20 |
1.8086 times |
Tue 02 December 2025 |
60.73 (0.4%) |
60.74 |
60.35 - 60.85 |
1.3573 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 61.1 and 62.17 | Weekly Target 1 | 60.32 | | Weekly Target 2 | 60.81 | | Weekly Target 3 | 61.386666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 62.46 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.31 (0.49%) |
61.01 |
60.89 - 61.96 |
0.0182 times |
Fri 12 December 2025 |
61.01 (0%) |
61.38 |
60.20 - 61.45 |
0.0344 times |
Fri 05 December 2025 |
61.01 (0.66%) |
60.90 |
60.30 - 61.28 |
0.0375 times |
Fri 28 November 2025 |
60.61 (-0.43%) |
60.78 |
59.60 - 61.16 |
0.0737 times |
Fri 21 November 2025 |
60.87 (-0.2%) |
61.02 |
60.10 - 61.79 |
0.0768 times |
Fri 14 November 2025 |
60.99 (-0.02%) |
61.00 |
60.19 - 63.79 |
1.1499 times |
Fri 07 November 2025 |
61.00 (-2.37%) |
62.47 |
60.25 - 62.89 |
0.3901 times |
Fri 31 October 2025 |
62.48 (-0.4%) |
63.64 |
62.44 - 63.64 |
0.9432 times |
Thu 23 October 2025 |
62.73 (1.24%) |
61.55 |
61.55 - 63.56 |
0.2505 times |
Fri 17 October 2025 |
61.96 (-2.26%) |
63.87 |
60.20 - 63.94 |
7.0258 times |
Fri 10 October 2025 |
63.39 (0.96%) |
62.99 |
61.41 - 63.95 |
0.0521 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 60.76 and 62.52 | Monthly Target 1 | 59.4 | | Monthly Target 2 | 60.35 | | Monthly Target 3 | 61.156666666667 | | Monthly Target 4 | 62.11 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.31 (1.15%) |
60.90 |
60.20 - 61.96 |
0.0777 times |
Fri 28 November 2025 |
60.61 (-2.99%) |
62.47 |
59.60 - 63.79 |
1.4589 times |
Fri 31 October 2025 |
62.48 (-0.43%) |
62.85 |
60.20 - 63.95 |
7.1482 times |
Tue 30 September 2025 |
62.75 (-0.29%) |
62.93 |
62.54 - 64.00 |
0.0946 times |
Fri 29 August 2025 |
62.93 (3.38%) |
60.93 |
60.50 - 67.00 |
0.0632 times |
Thu 31 July 2025 |
60.87 (-1.1%) |
61.50 |
60.00 - 62.63 |
0.5705 times |
Mon 30 June 2025 |
61.55 (12.03%) |
55.24 |
55.09 - 65.15 |
0.1529 times |
Fri 30 May 2025 |
54.94 (0.26%) |
55.25 |
53.50 - 57.29 |
0.11 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
0.1138 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
0.2102 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
0.1341 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 61.09 | | 12 day DMA | 60.91 | | 20 day DMA | 60.84 | | 35 day DMA | 61.4 | | 50 day DMA | 61.79 | | 100 day DMA | 62.15 | | 150 day DMA | 61.05 | | 200 day DMA | 59.32 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.12 | 61.03 | 60.93 | | 12 day EMA | 61.01 | 60.96 | 60.91 | | 20 day EMA | 61.1 | 61.08 | 61.06 | | 35 day EMA | 61.39 | 61.4 | 61.41 | | 50 day EMA | 61.82 | 61.84 | 61.86 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.09 | 60.97 | 60.87 | | 12 day SMA | 60.91 | 60.85 | 60.8 | | 20 day SMA | 60.84 | 60.86 | 60.85 | | 35 day SMA | 61.4 | 61.44 | 61.49 | | 50 day SMA | 61.79 | 61.82 | 61.85 | | 100 day SMA | 62.15 | 62.15 | 62.15 | | 150 day SMA | 61.05 | 61.01 | 60.97 | | 200 day SMA | 59.32 | 59.29 | 59.27 |
|
|
