Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.4 and 61.18
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.563333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.34 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.67 (0.35%) | 60.12 | 60.12 - 60.90 | 0.7945 times | Thu 04 June 2026 | 60.46 (0.42%) | 60.51 | 60.21 - 60.53 | 0.9956 times | Wed 03 June 2026 | 60.21 (-0.66%) | 60.20 | 60.11 - 60.58 | 0.84 times | Tue 02 June 2026 | 60.61 (0.31%) | 60.55 | 60.07 - 60.78 | 0.5369 times | Mon 01 June 2026 | 60.42 (-0.1%) | 60.21 | 60.21 - 60.97 | 1.006 times | Fri 29 May 2026 | 60.48 (1.37%) | 60.38 | 60.03 - 60.79 | 0.769 times | Wed 27 May 2026 | 59.66 (-1.78%) | 60.75 | 59.00 - 60.75 | 2.5898 times | Tue 26 May 2026 | 60.74 (0.3%) | 60.79 | 60.50 - 60.84 | 0.8644 times | Mon 25 May 2026 | 60.56 (0.1%) | 60.41 | 60.30 - 60.96 | 0.9033 times | Fri 22 May 2026 | 60.50 (0.52%) | 59.90 | 59.90 - 60.71 | 0.7005 times | Thu 21 May 2026 | 60.19 (0.5%) | 59.52 | 59.52 - 60.25 | 0.7803 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.37 and 61.27
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 1.0204 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 1.2536 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 1.7461 times | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.8152 times | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.988 times | Thu 30 April 2026 | 60.56 (-1.86%) | 61.98 | 60.35 - 62.20 | 0.7076 times | Fri 24 April 2026 | 61.71 (0.44%) | 61.60 | 61.10 - 62.00 | 0.6978 times | Fri 17 April 2026 | 61.44 (1.71%) | 65.00 | 60.25 - 65.00 | 0.853 times | Fri 10 April 2026 | 60.41 (0.23%) | 60.79 | 59.86 - 61.29 | 1.3477 times | Thu 02 April 2026 | 60.27 (1.72%) | 59.80 | 58.85 - 60.70 | 0.5708 times | Fri 27 March 2026 | 59.25 (2.17%) | 57.96 | 57.06 - 59.90 | 1.4375 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.37 and 61.27
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.0389 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.183 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1487 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1911 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.2028 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1678 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.8024 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3905 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.7851 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0898 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0599 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.62 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.28 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.4 | 60.37 |
| 12 day EMA | 60.52 | 60.49 | 60.49 |
| 20 day EMA | 60.6 | 60.59 | 60.6 |
| 35 day EMA | 60.54 | 60.53 | 60.53 |
| 50 day EMA | 60.55 | 60.54 | 60.54 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.44 | 60.28 |
| 12 day SMA | 60.37 | 60.42 | 60.47 |
| 20 day SMA | 60.62 | 60.67 | 60.74 |
| 35 day SMA | 60.98 | 60.98 | 60.98 |
| 50 day SMA | 60.62 | 60.6 | 60.59 |
| 100 day SMA | 61.14 | 61.16 | 61.19 |
| 150 day SMA | 61.28 | 61.3 | 61.31 |
| 200 day SMA | 61.7 | 61.71 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.