Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong Daily Stock price targets for Meera 540519 are 59.1 and 59.95

Daily Target 158.5
Daily Target 258.85
Daily Target 359.35
Daily Target 459.7
Daily Target 560.2

Daily price and volume Meera

Date Closing Open Range Volume
Fri 08 May 2026 59.20 (0.34%) 59.00 59.00 - 59.85 0.7161 times
Thu 07 May 2026 59.00 (-1.67%) 58.90 58.90 - 59.80 0.7104 times
Wed 06 May 2026 60.00 (-1.64%) 60.75 60.00 - 60.75 1.26 times
Tue 05 May 2026 61.00 (0.71%) 59.75 59.75 - 61.00 3.5994 times
Mon 04 May 2026 60.57 (-1.99%) 60.57 60.57 - 60.57 0.1065 times
Thu 30 April 2026 61.80 (-2%) 61.80 61.80 - 61.80 0.0191 times
Wed 29 April 2026 63.06 (-1.99%) 63.06 63.06 - 63.06 0.2044 times
Tue 28 April 2026 64.34 (-2%) 64.34 64.34 - 64.34 0.3028 times
Mon 27 April 2026 65.65 (-1.99%) 65.70 65.65 - 65.70 0.9475 times
Fri 24 April 2026 66.98 (1.3%) 67.00 66.25 - 68.00 2.1339 times
Thu 23 April 2026 66.12 (1.68%) 67.00 64.80 - 67.00 3.0719 times

Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 58 and 60.1

Weekly Target 157.6
Weekly Target 258.4
Weekly Target 359.7
Weekly Target 460.5
Weekly Target 561.8

Weekly price and volumes for Meera

Date Closing Open Range Volume
Fri 08 May 2026 59.20 (-4.21%) 60.57 58.90 - 61.00 1.0284 times
Thu 30 April 2026 61.80 (-7.73%) 65.70 61.80 - 65.70 0.2371 times
Fri 24 April 2026 66.98 (12.23%) 60.88 58.41 - 68.00 2.9 times
Fri 17 April 2026 59.68 (18.18%) 50.00 48.40 - 59.79 1.8179 times
Fri 10 April 2026 50.50 (20.55%) 41.05 40.68 - 50.50 0.772 times
Thu 02 April 2026 41.89 (-0.5%) 44.85 40.00 - 44.85 0.3331 times
Fri 27 March 2026 42.10 (6.69%) 39.39 37.57 - 45.00 0.9828 times
Fri 20 March 2026 39.46 (24.01%) 31.67 31.07 - 42.87 1.1059 times
Fri 13 March 2026 31.82 (-10.62%) 31.32 31.02 - 34.00 0.3909 times
Fri 06 March 2026 35.60 (-44.65%) 63.50 33.19 - 67.19 0.432 times
Fri 27 February 2026 64.32 (-7.64%) 71.00 62.00 - 72.00 0.3143 times

weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 58 and 60.1

Monthly Target 157.6
Monthly Target 258.4
Monthly Target 359.7
Monthly Target 460.5
Monthly Target 561.8

Monthly price and volumes Meera

Date Closing Open Range Volume
Fri 08 May 2026 59.20 (-4.21%) 60.57 58.90 - 61.00 0.4581 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.6304 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.3658 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7015 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 1.9066 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.668 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.5595 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5411 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.5822 times
Fri 29 August 2025 69.92 (0.23%) 69.29 66.00 - 76.50 0.5868 times
Thu 31 July 2025 69.76 (-3.12%) 72.01 66.06 - 74.80 0.8165 times

monthly chart Meera

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 59.95
12 day DMA 62.73
20 day DMA 59.96
35 day DMA 51.41
50 day DMA 51.9
100 day DMA 60.04
150 day DMA 61.69
200 day DMA 63.58

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0960.5361.29
12 day EMA60.2960.4960.76
20 day EMA58.7658.7158.68
35 day EMA57.2957.1857.07
50 day EMA54.2954.0953.89

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9560.4761.29
12 day SMA62.7363.0563.26
20 day SMA59.9659.2958.52
35 day SMA51.4150.6349.88
50 day SMA51.952.1252.38
100 day SMA60.0460.160.16
150 day SMA61.6961.7561.83
200 day SMA63.5863.6463.69
Back to top | Use Dark Theme