Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 39.52 and 44.02
| Daily Target 1 | 36.35 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 45.35 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.04 (1.26%) | 40.00 | 39.00 - 43.50 | 1.1096 times | Mon 23 March 2026 | 39.54 (0.2%) | 39.39 | 37.57 - 42.00 | 1.3417 times | Fri 20 March 2026 | 39.46 (8.65%) | 37.00 | 35.18 - 42.87 | 2.2877 times | Thu 19 March 2026 | 36.32 (4.16%) | 33.25 | 32.51 - 36.90 | 1.3781 times | Wed 18 March 2026 | 34.87 (-2.13%) | 35.00 | 33.76 - 36.46 | 0.4961 times | Tue 17 March 2026 | 35.63 (3.61%) | 34.09 | 32.70 - 36.00 | 1.216 times | Mon 16 March 2026 | 34.39 (8.08%) | 31.67 | 31.07 - 35.00 | 0.9257 times | Fri 13 March 2026 | 31.82 (-2.96%) | 33.60 | 31.40 - 33.68 | 0.3827 times | Thu 12 March 2026 | 32.79 (0.89%) | 33.92 | 31.40 - 33.92 | 0.6575 times | Wed 11 March 2026 | 32.50 (-0.31%) | 32.63 | 32.20 - 33.70 | 0.2049 times | Tue 10 March 2026 | 32.60 (2.35%) | 33.35 | 32.02 - 34.00 | 0.4265 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 38.81 and 44.74
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.04 (1.47%) | 39.39 | 37.57 - 43.50 | 0.5807 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.4933 times | Fri 13 March 2026 | 31.82 (-10.62%) | 31.32 | 31.02 - 34.00 | 0.5278 times | Fri 06 March 2026 | 35.60 (-44.65%) | 63.50 | 33.19 - 67.19 | 0.5833 times | Fri 27 February 2026 | 64.32 (-7.64%) | 71.00 | 62.00 - 72.00 | 0.4244 times | Fri 20 February 2026 | 69.64 (-3.6%) | 76.50 | 67.15 - 76.50 | 0.4208 times | Fri 13 February 2026 | 72.24 (-4.82%) | 77.00 | 68.99 - 77.00 | 0.4631 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 0.8182 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 3.92 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 0.7684 times | Fri 16 January 2026 | 63.91 (1.08%) | 61.00 | 59.19 - 65.00 | 0.4119 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 17.45 and 53.62
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.04 (-37.75%) | 63.50 | 31.02 - 67.19 | 1.134 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7572 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.0579 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.721 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6039 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.584 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6284 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.6334 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.8813 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 1.999 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.2535 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 35.15 |
| 20 day DMA | 45.81 |
| 35 day DMA | 57.27 |
| 50 day DMA | 61.48 |
| 100 day DMA | 62.85 |
| 150 day DMA | 64.3 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 37.73 | 36.83 |
| 12 day EMA | 40.2 | 40.23 | 40.36 |
| 20 day EMA | 44.85 | 45.36 | 45.97 |
| 35 day EMA | 51.49 | 52.16 | 52.9 |
| 50 day EMA | 59.26 | 60.04 | 60.88 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.16 | 36.13 |
| 12 day SMA | 35.15 | 34.78 | 36.99 |
| 20 day SMA | 45.81 | 47.31 | 48.82 |
| 35 day SMA | 57.27 | 58.14 | 59.29 |
| 50 day SMA | 61.48 | 61.95 | 62.42 |
| 100 day SMA | 62.85 | 63.08 | 63.33 |
| 150 day SMA | 64.3 | 64.48 | 64.67 |
| 200 day SMA | 65.78 | 65.87 | 65.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.