Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 35.08 and 36.77
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.07 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.88 (2.54%) | 35.16 | 34.28 - 35.97 | 0.0921 times | Tue 18 August 2026 | 34.99 (0.2%) | 33.57 | 33.57 - 36.32 | 0.326 times | Mon 17 August 2026 | 34.92 (-3.05%) | 37.79 | 34.60 - 37.79 | 0.6084 times | Fri 14 August 2026 | 36.02 (1.9%) | 36.99 | 35.13 - 37.00 | 0.9978 times | Thu 13 August 2026 | 35.35 (1.38%) | 34.89 | 34.26 - 36.28 | 0.5188 times | Wed 12 August 2026 | 34.87 (4.09%) | 34.90 | 34.02 - 35.17 | 0.6094 times | Tue 11 August 2026 | 33.50 (-1.47%) | 35.19 | 32.30 - 35.19 | 2.4717 times | Mon 10 August 2026 | 34.00 (-4.6%) | 36.49 | 33.86 - 36.49 | 1.0272 times | Fri 07 August 2026 | 35.64 (0.2%) | 36.50 | 33.80 - 36.50 | 1.285 times | Thu 06 August 2026 | 35.57 (-1.69%) | 37.96 | 34.38 - 37.96 | 2.0636 times | Wed 05 August 2026 | 36.18 (-4.96%) | 38.02 | 36.17 - 38.02 | 1.4283 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 32.62 and 36.84
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.88 (-0.39%) | 37.79 | 33.57 - 37.79 | 0.5498 times | Fri 14 August 2026 | 36.02 (1.07%) | 36.49 | 32.30 - 37.00 | 3.0127 times | Fri 07 August 2026 | 35.64 (-9.89%) | 40.35 | 33.80 - 40.35 | 2.8118 times | Fri 31 July 2026 | 39.55 (-2.75%) | 42.70 | 37.24 - 42.73 | 0.7306 times | Fri 24 July 2026 | 40.67 (-5.9%) | 43.22 | 40.67 - 44.08 | 0.2824 times | Fri 17 July 2026 | 43.22 (-8.02%) | 47.91 | 43.22 - 47.91 | 0.3114 times | Fri 10 July 2026 | 46.99 (3.53%) | 45.99 | 45.99 - 47.43 | 0.2811 times | Fri 03 July 2026 | 45.39 (-2.49%) | 45.62 | 43.00 - 45.62 | 0.4699 times | Thu 25 June 2026 | 46.55 (-6.83%) | 49.40 | 46.55 - 49.40 | 0.2198 times | Fri 19 June 2026 | 49.96 (6.43%) | 49.00 | 47.88 - 53.90 | 1.3305 times | Fri 12 June 2026 | 46.94 (4.45%) | 42.74 | 38.55 - 46.94 | 2.5119 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 30.07 and 38.12
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.88 (-9.28%) | 40.35 | 32.30 - 40.35 | 0.4264 times | Fri 31 July 2026 | 39.55 (-11.54%) | 43.82 | 37.24 - 47.91 | 0.1348 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.444 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.8085 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.7494 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.4276 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7332 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.9929 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6982 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5849 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5656 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.42 |
| 20 day DMA | 37.38 |
| 35 day DMA | 40.54 |
| 50 day DMA | 42.54 |
| 100 day DMA | 48.82 |
| 150 day DMA | 53.35 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.16 | 35.25 |
| 12 day EMA | 36.09 | 36.13 | 36.34 |
| 20 day EMA | 37.44 | 37.6 | 37.87 |
| 35 day EMA | 39.7 | 39.92 | 40.21 |
| 50 day EMA | 42.23 | 42.49 | 42.8 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.23 | 34.93 |
| 12 day SMA | 35.42 | 35.73 | 36.11 |
| 20 day SMA | 37.38 | 37.71 | 38.12 |
| 35 day SMA | 40.54 | 40.79 | 41.09 |
| 50 day SMA | 42.54 | 42.67 | 42.87 |
| 100 day SMA | 48.82 | 48.86 | 48.87 |
| 150 day SMA | 53.35 | 53.53 | 53.72 |
| 200 day SMA | 56.08 | 56.22 | 56.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.