Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 68.53 and 70.4 | Daily Target 1 | 68.06 | | Daily Target 2 | 68.99 | | Daily Target 3 | 69.93 | | Daily Target 4 | 70.86 | | Daily Target 5 | 71.8 |
Daily price and volume Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.92 (0.43%) |
70.87 |
69.00 - 70.87 |
0.2255 times |
Thu 28 August 2025 |
69.62 (-0.5%) |
68.74 |
68.51 - 73.50 |
1.6406 times |
Tue 26 August 2025 |
69.97 (3.22%) |
67.45 |
67.45 - 71.00 |
1.7519 times |
Mon 25 August 2025 |
67.79 (-1.28%) |
70.70 |
67.05 - 70.70 |
1.8283 times |
Fri 22 August 2025 |
68.67 (-2.61%) |
69.99 |
68.50 - 71.73 |
0.6344 times |
Thu 21 August 2025 |
70.51 (-1.86%) |
70.51 |
69.58 - 76.50 |
0.7034 times |
Wed 20 August 2025 |
71.85 (1.38%) |
72.25 |
70.00 - 72.25 |
1.0963 times |
Tue 19 August 2025 |
70.87 (1.61%) |
70.00 |
68.00 - 72.30 |
1.3683 times |
Mon 18 August 2025 |
69.75 (3.24%) |
69.39 |
68.60 - 71.20 |
0.6174 times |
Thu 14 August 2025 |
67.56 (-0.53%) |
69.69 |
67.50 - 69.69 |
0.134 times |
Wed 13 August 2025 |
67.92 (-0.73%) |
69.66 |
67.81 - 69.66 |
0.0615 times |
Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 65.26 and 71.71 | Weekly Target 1 | 63.71 | | Weekly Target 2 | 66.81 | | Weekly Target 3 | 70.156666666667 | | Weekly Target 4 | 73.26 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.92 (1.82%) |
70.70 |
67.05 - 73.50 |
1.341 times |
Fri 22 August 2025 |
68.67 (1.64%) |
69.39 |
68.00 - 76.50 |
1.0882 times |
Thu 14 August 2025 |
67.56 (-3.22%) |
70.25 |
66.51 - 70.25 |
0.1768 times |
Fri 08 August 2025 |
69.81 (3.32%) |
67.75 |
66.00 - 72.01 |
0.7773 times |
Fri 01 August 2025 |
67.57 (-3.53%) |
71.49 |
66.05 - 73.90 |
0.9506 times |
Fri 25 July 2025 |
70.04 (-2.08%) |
71.05 |
68.90 - 72.36 |
0.6048 times |
Fri 18 July 2025 |
71.53 (4.44%) |
69.20 |
69.01 - 73.96 |
1.0074 times |
Fri 11 July 2025 |
68.49 (-4.85%) |
73.00 |
67.00 - 74.80 |
1.3787 times |
Fri 04 July 2025 |
71.98 (-1.3%) |
73.29 |
69.01 - 74.75 |
1.7316 times |
Fri 27 June 2025 |
72.93 (2%) |
74.60 |
70.05 - 75.00 |
0.9437 times |
Thu 19 June 2025 |
71.50 (-0.27%) |
72.04 |
69.00 - 78.00 |
1.5914 times |
Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 67.96 and 78.46 | Monthly Target 1 | 60.31 | | Monthly Target 2 | 65.11 | | Monthly Target 3 | 70.806666666667 | | Monthly Target 4 | 75.61 | | Monthly Target 5 | 81.31 |
Monthly price and volumes Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.92 (0.23%) |
69.29 |
66.00 - 76.50 |
0.5972 times |
Thu 31 July 2025 |
69.76 (-3.12%) |
72.01 |
66.06 - 74.80 |
0.8309 times |
Mon 30 June 2025 |
72.01 (23.33%) |
58.06 |
56.55 - 84.78 |
1.8848 times |
Fri 30 May 2025 |
58.39 (-2.23%) |
60.70 |
54.00 - 64.60 |
1.1818 times |
Wed 30 April 2025 |
59.72 (6.3%) |
54.00 |
54.00 - 65.00 |
0.3296 times |
Fri 28 March 2025 |
56.18 (-11.18%) |
64.51 |
55.38 - 66.77 |
0.8883 times |
Fri 28 February 2025 |
63.25 (3.3%) |
62.79 |
57.20 - 69.85 |
0.5698 times |
Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
1.1046 times |
Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
1.4983 times |
Fri 29 November 2024 |
80.77 (-12.78%) |
90.75 |
69.73 - 93.63 |
1.1146 times |
Thu 31 October 2024 |
92.60 (-18.52%) |
108.00 |
92.60 - 140.00 |
3.3019 times |
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value | | 5 day DMA | 69.19 | | 12 day DMA | 69.4 | | 20 day DMA | 69.36 | | 35 day DMA | 69.65 | | 50 day DMA | 70.28 | | 100 day DMA | 66.18 | | 150 day DMA | 65.31 | | 200 day DMA | 68.78 | EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.63 | 69.48 | 69.41 | | 12 day EMA | 69.55 | 69.48 | 69.45 | | 20 day EMA | 69.6 | 69.57 | 69.57 | | 35 day EMA | 70 | 70 | 70.02 | | 50 day EMA | 70.4 | 70.42 | 70.45 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.19 | 69.31 | 69.76 | | 12 day SMA | 69.4 | 69.32 | 69.33 | | 20 day SMA | 69.36 | 69.39 | 69.38 | | 35 day SMA | 69.65 | 69.63 | 69.67 | | 50 day SMA | 70.28 | 70.37 | 70.48 | | 100 day SMA | 66.18 | 66.07 | 66 | | 150 day SMA | 65.31 | 65.28 | 65.28 | | 200 day SMA | 68.78 | 68.91 | 69.05 |
|
|
