Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 57.68 and 62.6 | Daily Target 1 | 56.5 | | Daily Target 2 | 58.86 | | Daily Target 3 | 61.416666666667 | | Daily Target 4 | 63.78 | | Daily Target 5 | 66.34 |
Daily price and volume Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.23 (-0.6%) |
63.97 |
59.05 - 63.97 |
1.2902 times |
Thu 30 January 2025 |
61.60 (-0.69%) |
63.90 |
60.00 - 63.90 |
1.4411 times |
Wed 29 January 2025 |
62.03 (-2.08%) |
64.99 |
60.60 - 64.99 |
0.572 times |
Tue 28 January 2025 |
63.35 (-1.9%) |
64.58 |
61.36 - 65.00 |
1.6863 times |
Mon 27 January 2025 |
64.58 (-4.99%) |
66.61 |
64.58 - 69.50 |
0.6856 times |
Fri 24 January 2025 |
67.97 (0.83%) |
69.80 |
66.00 - 69.80 |
0.7286 times |
Thu 23 January 2025 |
67.41 (1.14%) |
68.00 |
65.00 - 68.40 |
1.2469 times |
Wed 22 January 2025 |
66.65 (-1.78%) |
68.99 |
64.60 - 71.00 |
1.0864 times |
Tue 21 January 2025 |
67.86 (-3.88%) |
71.00 |
67.30 - 72.13 |
0.3749 times |
Mon 20 January 2025 |
70.60 (2.77%) |
68.70 |
68.70 - 72.13 |
0.888 times |
Fri 17 January 2025 |
68.70 (2.11%) |
67.00 |
66.02 - 70.00 |
0.4289 times |
Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 54.92 and 65.37 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 57.02 | | Weekly Target 3 | 63.26 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 73.71 |
Weekly price and volumes for Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.23 (-9.92%) |
66.61 |
59.05 - 69.50 |
0.4316 times |
Fri 24 January 2025 |
67.97 (-1.06%) |
68.70 |
64.60 - 72.13 |
0.3289 times |
Fri 17 January 2025 |
68.70 (-1.09%) |
66.01 |
62.70 - 70.40 |
0.6275 times |
Fri 10 January 2025 |
69.46 (-9.4%) |
80.35 |
67.20 - 80.50 |
1.3001 times |
Fri 03 January 2025 |
76.67 (5.24%) |
74.30 |
74.30 - 77.29 |
1.1279 times |
Fri 27 December 2024 |
72.85 (-0.07%) |
71.45 |
68.63 - 72.85 |
0.6332 times |
Fri 20 December 2024 |
72.90 (-9.58%) |
79.01 |
72.90 - 79.01 |
0.3971 times |
Fri 13 December 2024 |
80.62 (1.92%) |
80.68 |
80.62 - 83.93 |
3.0613 times |
Fri 06 December 2024 |
79.10 (-2.07%) |
79.16 |
74.51 - 79.16 |
0.6456 times |
Fri 29 November 2024 |
80.77 (-4.91%) |
89.18 |
80.77 - 93.63 |
1.4466 times |
Fri 22 November 2024 |
84.94 (9.95%) |
73.39 |
69.73 - 84.94 |
1.7552 times |
Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 49.42 and 70.87 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 53.35 | | Monthly Target 3 | 66.926666666667 | | Monthly Target 4 | 74.8 | | Monthly Target 5 | 88.38 |
Monthly price and volumes Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
0.6593 times |
Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
0.8943 times |
Fri 29 November 2024 |
80.77 (-12.78%) |
90.75 |
69.73 - 93.63 |
0.6653 times |
Thu 31 October 2024 |
92.60 (-18.52%) |
108.00 |
92.60 - 140.00 |
1.9708 times |
Mon 30 September 2024 |
113.65 (88.88%) |
60.70 |
59.21 - 113.65 |
2.2499 times |
Fri 30 August 2024 |
60.17 (20.58%) |
49.99 |
45.16 - 72.00 |
2.0055 times |
Wed 31 July 2024 |
49.90 (-4.28%) |
52.13 |
45.00 - 54.79 |
0.5823 times |
Fri 28 June 2024 |
52.13 (17.2%) |
45.37 |
39.51 - 55.00 |
0.4794 times |
Fri 31 May 2024 |
44.48 (-1.53%) |
45.00 |
39.99 - 49.50 |
0.299 times |
Tue 30 April 2024 |
45.17 (3.29%) |
45.71 |
42.50 - 51.00 |
0.1943 times |
Thu 28 March 2024 |
43.73 (-16.77%) |
53.99 |
41.60 - 54.48 |
0.265 times |
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value | | 5 day DMA | 62.56 | | 12 day DMA | 65.77 | | 20 day DMA | 67.68 | | 35 day DMA | 70.8 | | 50 day DMA | 74.12 | | 100 day DMA | 82.83 | | 150 day DMA | 72.86 | | 200 day DMA | 65.87 | EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 63.47 | 64.41 | | 12 day EMA | 65.11 | 65.81 | 66.57 | | 20 day EMA | 67.16 | 67.78 | 68.43 | | 35 day EMA | 70.28 | 70.81 | 71.35 | | 50 day EMA | 73.24 | 73.73 | 74.23 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.56 | 63.91 | 65.07 | | 12 day SMA | 65.77 | 66.19 | 66.46 | | 20 day SMA | 67.68 | 68.45 | 69.13 | | 35 day SMA | 70.8 | 71.4 | 72.04 | | 50 day SMA | 74.12 | 74.52 | 74.83 | | 100 day SMA | 82.83 | 82.85 | 82.86 | | 150 day SMA | 72.86 | 72.77 | 72.67 | | 200 day SMA | 65.87 | 65.8 | 65.72 |
|
|
