Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 61.84 and 63.29 | Daily Target 1 | 61.57 | | Daily Target 2 | 62.1 | | Daily Target 3 | 63.023333333333 | | Daily Target 4 | 63.55 | | Daily Target 5 | 64.47 |
Daily price and volume Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.62 (-0.85%) |
63.92 |
62.50 - 63.95 |
0.2378 times |
Thu 30 October 2025 |
63.16 (0.05%) |
61.92 |
61.10 - 63.96 |
1.0313 times |
Wed 29 October 2025 |
63.13 (-2.28%) |
65.00 |
62.71 - 65.00 |
1.1683 times |
Tue 28 October 2025 |
64.60 (1.16%) |
63.01 |
63.01 - 65.75 |
0.4964 times |
Mon 27 October 2025 |
63.86 (-1.02%) |
63.00 |
62.42 - 65.45 |
0.6482 times |
Thu 23 October 2025 |
64.52 (-1.93%) |
68.00 |
63.75 - 68.00 |
0.7778 times |
Tue 21 October 2025 |
65.79 (2.97%) |
64.12 |
64.12 - 67.00 |
0.3948 times |
Mon 20 October 2025 |
63.89 (2.47%) |
63.60 |
62.00 - 65.79 |
0.5144 times |
Fri 17 October 2025 |
62.35 (8.89%) |
57.22 |
56.10 - 64.00 |
4.1783 times |
Thu 16 October 2025 |
57.26 (0.37%) |
58.77 |
57.07 - 58.78 |
0.5527 times |
Wed 15 October 2025 |
57.05 (-5.04%) |
62.70 |
55.99 - 62.70 |
3.4896 times |
Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 59.54 and 64.19 | Weekly Target 1 | 58.51 | | Weekly Target 2 | 60.56 | | Weekly Target 3 | 63.156666666667 | | Weekly Target 4 | 65.21 | | Weekly Target 5 | 67.81 |
Weekly price and volumes for Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.62 (-2.94%) |
63.00 |
61.10 - 65.75 |
0.5959 times |
Thu 23 October 2025 |
64.52 (3.48%) |
63.60 |
62.00 - 68.00 |
0.2807 times |
Fri 17 October 2025 |
62.35 (-1.66%) |
63.40 |
55.99 - 64.00 |
1.6439 times |
Fri 10 October 2025 |
63.40 (-7.55%) |
68.58 |
60.50 - 69.90 |
1.2501 times |
Fri 03 October 2025 |
68.58 (-2.93%) |
69.06 |
66.00 - 71.00 |
0.5581 times |
Fri 26 September 2025 |
70.65 (-1.06%) |
72.39 |
67.25 - 72.39 |
0.7614 times |
Fri 19 September 2025 |
71.41 (5.53%) |
67.75 |
66.10 - 75.00 |
1.4347 times |
Fri 12 September 2025 |
67.67 (-0.66%) |
60.30 |
60.30 - 71.99 |
0.7349 times |
Fri 05 September 2025 |
68.12 (-2.57%) |
69.58 |
65.79 - 70.10 |
1.1039 times |
Fri 29 August 2025 |
69.92 (1.82%) |
70.70 |
67.05 - 73.50 |
1.6364 times |
Fri 22 August 2025 |
68.67 (1.64%) |
69.39 |
68.00 - 76.50 |
1.328 times |
Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 52.35 and 66.26 | Monthly Target 1 | 48.93 | | Monthly Target 2 | 55.77 | | Monthly Target 3 | 62.836666666667 | | Monthly Target 4 | 69.68 | | Monthly Target 5 | 76.75 |
Monthly price and volumes Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.62 (-9.83%) |
68.11 |
55.99 - 69.90 |
0.6455 times |
Tue 30 September 2025 |
69.45 (-0.67%) |
69.58 |
60.30 - 75.00 |
0.6946 times |
Fri 29 August 2025 |
69.92 (0.23%) |
69.29 |
66.00 - 76.50 |
0.7001 times |
Thu 31 July 2025 |
69.76 (-3.12%) |
72.01 |
66.06 - 74.80 |
0.9741 times |
Mon 30 June 2025 |
72.01 (23.33%) |
58.06 |
56.55 - 84.78 |
2.2095 times |
Fri 30 May 2025 |
58.39 (-2.23%) |
60.70 |
54.00 - 64.60 |
1.3855 times |
Wed 30 April 2025 |
59.72 (6.3%) |
54.00 |
54.00 - 65.00 |
0.3864 times |
Fri 28 March 2025 |
56.18 (-11.18%) |
64.51 |
55.38 - 66.77 |
1.0414 times |
Fri 28 February 2025 |
63.25 (3.3%) |
62.79 |
57.20 - 69.85 |
0.668 times |
Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
1.2949 times |
Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
1.7565 times |
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 62.36 | | 20 day DMA | 63.81 | | 35 day DMA | 66.14 | | 50 day DMA | 66.95 | | 100 day DMA | 68.78 | | 150 day DMA | 66.04 | | 200 day DMA | 65.85 | EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.21 | 63.51 | 63.68 | | 12 day EMA | 63.47 | 63.62 | 63.7 | | 20 day EMA | 64.13 | 64.29 | 64.41 | | 35 day EMA | 65.2 | 65.35 | 65.48 | | 50 day EMA | 66.72 | 66.89 | 67.04 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.85 | 64.38 | | 12 day SMA | 62.36 | 62.25 | 62.27 | | 20 day SMA | 63.81 | 64.15 | 64.38 | | 35 day SMA | 66.14 | 66.32 | 66.46 | | 50 day SMA | 66.95 | 67.09 | 67.18 | | 100 day SMA | 68.78 | 68.75 | 68.71 | | 150 day SMA | 66.04 | 66.06 | 66.07 | | 200 day SMA | 65.85 | 65.92 | 65.98 |
|
|
