Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong Daily Stock price targets for Meera 540519 are 45.35 and 45.44

Daily Target 145.27
Daily Target 245.33
Daily Target 345.36
Daily Target 445.42
Daily Target 545.45

Daily price and volume Meera

Date Closing Open Range Volume
Fri 03 July 2026 45.39 (2%) 45.39 45.30 - 45.39 4.288 times
Thu 02 July 2026 44.50 (1.55%) 43.00 43.00 - 44.69 0.9062 times
Wed 01 July 2026 43.82 (-1.99%) 43.82 43.82 - 43.82 0.5316 times
Tue 30 June 2026 44.71 (-1.99%) 44.71 44.71 - 44.71 0.2182 times
Mon 29 June 2026 45.62 (-2%) 45.62 45.62 - 45.62 0.6303 times
Thu 25 June 2026 46.55 (-2%) 46.55 46.55 - 46.55 0.2962 times
Wed 24 June 2026 47.50 (-1.04%) 47.04 47.04 - 47.50 0.441 times
Tue 23 June 2026 48.00 (-1.98%) 48.96 48.00 - 48.96 1.302 times
Mon 22 June 2026 48.97 (-1.98%) 49.40 48.97 - 49.40 1.036 times
Fri 19 June 2026 49.96 (-0.5%) 49.96 49.96 - 49.96 0.3505 times
Thu 18 June 2026 50.21 (-1.93%) 51.00 50.21 - 51.00 0.892 times

Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 42.89 and 45.51

Weekly Target 142.05
Weekly Target 243.72
Weekly Target 344.67
Weekly Target 446.34
Weekly Target 547.29

Weekly price and volumes for Meera

Date Closing Open Range Volume
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.2261 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.1058 times
Fri 19 June 2026 49.96 (6.43%) 49.00 47.88 - 53.90 0.6402 times
Fri 12 June 2026 46.94 (4.45%) 42.74 38.55 - 46.94 1.2086 times
Fri 05 June 2026 44.94 (-22.58%) 57.00 44.94 - 60.95 1.2098 times
Fri 29 May 2026 58.05 (-2.06%) 59.27 58.05 - 60.00 0.5332 times
Fri 22 May 2026 59.27 (-5.55%) 61.75 56.95 - 61.75 0.6381 times
Fri 15 May 2026 62.75 (6%) 59.20 59.20 - 64.00 1.2005 times
Fri 08 May 2026 59.20 (-4.21%) 60.57 58.90 - 61.00 3.4438 times
Thu 30 April 2026 61.80 (-7.73%) 65.70 61.80 - 65.70 0.7939 times
Fri 24 April 2026 66.98 (12.23%) 60.88 58.41 - 68.00 9.7116 times

weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 44.2 and 46.59

Monthly Target 142.2
Monthly Target 243.8
Monthly Target 344.593333333333
Monthly Target 446.19
Monthly Target 546.98

Monthly price and volumes Meera

Date Closing Open Range Volume
Fri 03 July 2026 45.39 (1.52%) 43.82 43.00 - 45.39 0.0273 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4426 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.806 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.7408 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4231 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7309 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 1.9866 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.696 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.583 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5638 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.6066 times

monthly chart Meera

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 44.81
12 day DMA 47.2
20 day DMA 46.47
35 day DMA 51.25
50 day DMA 54.62
100 day DMA 54.46
150 day DMA 58.37
200 day DMA 60.3

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.1545.47
12 day EMA46.4146.646.98
20 day EMA47.8248.0848.46
35 day EMA50.7751.0951.48
50 day EMA54.0154.3654.76

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8145.0445.64
12 day SMA47.247.7148.09
20 day SMA46.4746.5746.83
35 day SMA51.2551.7452.23
50 day SMA54.6254.9755.32
100 day SMA54.4654.7755.02
150 day SMA58.3758.5158.67
200 day SMA60.360.4260.54
Back to top | Use Dark Theme