Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 69.1 and 73.09 | Daily Target 1 | 68.14 | | Daily Target 2 | 70.06 | | Daily Target 3 | 72.13 | | Daily Target 4 | 74.05 | | Daily Target 5 | 76.12 |
Daily price and volume Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (1.51%) |
72.00 |
70.21 - 74.20 |
1.9439 times |
Thu 03 July 2025 |
70.91 (1.43%) |
70.02 |
69.50 - 74.75 |
1.0863 times |
Wed 02 July 2025 |
69.91 (-2.66%) |
72.69 |
69.01 - 72.69 |
0.8443 times |
Tue 01 July 2025 |
71.82 (-0.26%) |
72.01 |
70.30 - 72.99 |
0.7523 times |
Mon 30 June 2025 |
72.01 (-1.26%) |
73.29 |
70.99 - 74.68 |
1.8457 times |
Fri 27 June 2025 |
72.93 (-0.6%) |
73.73 |
71.00 - 75.00 |
0.4553 times |
Thu 26 June 2025 |
73.37 (3.32%) |
71.98 |
71.95 - 74.40 |
1.3999 times |
Wed 25 June 2025 |
71.01 (-1.62%) |
73.40 |
70.05 - 73.40 |
0.6128 times |
Tue 24 June 2025 |
72.18 (0.68%) |
73.48 |
71.60 - 73.76 |
0.575 times |
Mon 23 June 2025 |
71.69 (0.27%) |
74.60 |
70.37 - 74.60 |
0.4844 times |
Thu 19 June 2025 |
71.50 (-1.23%) |
71.39 |
71.00 - 73.50 |
0.4969 times |
Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 67.63 and 73.37 | Weekly Target 1 | 66.17 | | Weekly Target 2 | 69.08 | | Weekly Target 3 | 71.913333333333 | | Weekly Target 4 | 74.82 | | Weekly Target 5 | 77.65 |
Weekly price and volumes for Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (-1.3%) |
73.29 |
69.01 - 74.75 |
0.8615 times |
Fri 27 June 2025 |
72.93 (2%) |
74.60 |
70.05 - 75.00 |
0.4695 times |
Thu 19 June 2025 |
71.50 (-0.27%) |
72.04 |
69.00 - 78.00 |
0.7917 times |
Fri 13 June 2025 |
71.69 (13.24%) |
60.52 |
60.52 - 84.78 |
3.4599 times |
Fri 06 June 2025 |
63.31 (8.43%) |
58.06 |
56.55 - 64.00 |
0.6553 times |
Fri 30 May 2025 |
58.39 (1.94%) |
54.00 |
54.00 - 62.87 |
1.9011 times |
Fri 23 May 2025 |
57.28 (-6.53%) |
63.00 |
55.41 - 64.60 |
0.945 times |
Fri 16 May 2025 |
61.28 (1.22%) |
62.00 |
59.33 - 63.25 |
0.2747 times |
Fri 09 May 2025 |
60.54 (0.48%) |
61.40 |
58.00 - 62.99 |
0.3875 times |
Fri 02 May 2025 |
60.25 (0.52%) |
58.95 |
57.59 - 62.50 |
0.2538 times |
Fri 25 April 2025 |
59.94 (-2.79%) |
65.00 |
58.00 - 65.00 |
0.2527 times |
Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 67.63 and 73.37 | Monthly Target 1 | 66.17 | | Monthly Target 2 | 69.08 | | Monthly Target 3 | 71.913333333333 | | Monthly Target 4 | 74.82 | | Monthly Target 5 | 77.65 |
Monthly price and volumes Meera
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.98 (-0.04%) |
72.01 |
69.01 - 74.75 |
0.1709 times |
Mon 30 June 2025 |
72.01 (23.33%) |
58.06 |
56.55 - 84.78 |
1.5602 times |
Fri 30 May 2025 |
58.39 (-2.23%) |
60.70 |
54.00 - 64.60 |
0.9783 times |
Wed 30 April 2025 |
59.72 (6.3%) |
54.00 |
54.00 - 65.00 |
0.2729 times |
Fri 28 March 2025 |
56.18 (-11.18%) |
64.51 |
55.38 - 66.77 |
0.7354 times |
Fri 28 February 2025 |
63.25 (3.3%) |
62.79 |
57.20 - 69.85 |
0.4717 times |
Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
0.9144 times |
Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
1.2403 times |
Fri 29 November 2024 |
80.77 (-12.78%) |
90.75 |
69.73 - 93.63 |
0.9227 times |
Thu 31 October 2024 |
92.60 (-18.52%) |
108.00 |
92.60 - 140.00 |
2.7333 times |
Mon 30 September 2024 |
113.65 (88.88%) |
60.70 |
59.21 - 113.65 |
3.1204 times |
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value | | 5 day DMA | 71.33 | | 12 day DMA | 71.81 | | 20 day DMA | 71.86 | | 35 day DMA | 66.76 | | 50 day DMA | 64.86 | | 100 day DMA | 63.47 | | 150 day DMA | 67.25 | | 200 day DMA | 73.16 | EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.49 | 71.25 | 71.42 | | 12 day EMA | 71.33 | 71.21 | 71.26 | | 20 day EMA | 70.23 | 70.05 | 69.96 | | 35 day EMA | 68.22 | 68 | 67.83 | | 50 day EMA | 65.24 | 64.96 | 64.72 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.33 | 71.52 | 72.01 | | 12 day SMA | 71.81 | 72.03 | 72.37 | | 20 day SMA | 71.86 | 71.26 | 70.66 | | 35 day SMA | 66.76 | 66.48 | 66.2 | | 50 day SMA | 64.86 | 64.69 | 64.51 | | 100 day SMA | 63.47 | 63.37 | 63.29 | | 150 day SMA | 67.25 | 67.26 | 67.3 | | 200 day SMA | 73.16 | 73.12 | 73.09 |
|
|
