Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 12.41 and 13.22
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.35 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.81 (5%) | 12.80 | 12.00 - 12.81 | 0.8445 times | Wed 12 August 2026 | 12.20 (3.65%) | 12.34 | 12.20 - 12.34 | 0.0003 times | Tue 11 August 2026 | 11.77 (5%) | 11.77 | 11.50 - 11.77 | 0.056 times | Mon 10 August 2026 | 11.21 (-4.92%) | 11.32 | 11.21 - 12.00 | 1.1682 times | Fri 07 August 2026 | 11.79 (-4.77%) | 11.77 | 11.77 - 11.79 | 1.0998 times | Thu 06 August 2026 | 12.38 (-4.84%) | 12.36 | 12.36 - 13.66 | 1.1148 times | Wed 05 August 2026 | 13.01 (3.5%) | 13.19 | 13.00 - 13.19 | 2.0761 times | Tue 04 August 2026 | 12.57 (4.92%) | 12.56 | 12.56 - 12.57 | 1.5904 times | Mon 03 August 2026 | 11.98 (0%) | 12.57 | 11.98 - 12.57 | 2.0221 times | Fri 31 July 2026 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.0278 times | Thu 30 July 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.0131 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.01 and 13.61
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.81 (8.65%) | 11.32 | 11.21 - 12.81 | 1.1102 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 4.2405 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 0.6965 times | Fri 24 July 2026 | 9.40 (4.68%) | 8.98 | 8.53 - 9.55 | 0.5268 times | Fri 17 July 2026 | 8.98 (1.47%) | 8.41 | 8.00 - 9.12 | 0.6151 times | Thu 09 July 2026 | 8.85 (0.57%) | 8.90 | 8.50 - 8.90 | 0.0241 times | Fri 03 July 2026 | 8.80 (-10.84%) | 10.34 | 8.42 - 10.34 | 0.1533 times | Thu 25 June 2026 | 9.87 (15.44%) | 8.97 | 8.97 - 9.87 | 0.7742 times | Fri 19 June 2026 | 8.55 (-14.93%) | 10.50 | 8.55 - 10.50 | 0.7336 times | Fri 12 June 2026 | 10.05 (27.22%) | 7.90 | 7.90 - 10.05 | 1.1256 times | Thu 04 June 2026 | 7.90 (-12.32%) | 9.01 | 7.82 - 9.01 | 0.0311 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.01 and 14.46
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.81 (6.93%) | 12.57 | 11.21 - 13.66 | 2.7457 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.019 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.3828 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.2434 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.8502 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0868 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.4132 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0748 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.8961 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.2881 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.3834 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.93 | 11.79 |
| 12 day EMA | 11.74 | 11.55 | 11.43 |
| 20 day EMA | 11.22 | 11.05 | 10.93 |
| 35 day EMA | 10.59 | 10.46 | 10.36 |
| 50 day EMA | 9.95 | 9.83 | 9.73 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.87 | 12.03 |
| 12 day SMA | 12 | 11.79 | 11.6 |
| 20 day SMA | 10.96 | 10.76 | 10.58 |
| 35 day SMA | 10.1 | 9.99 | 9.91 |
| 50 day SMA | 9.8 | 9.72 | 9.66 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.27 | 10.25 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.