Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo Strong Daily Stock price targets for Kanungo 540515 are 8.37 and 8.4 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.37 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.4 |
Daily price and volume Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.38 (4.88%) |
8.35 |
8.35 - 8.38 |
6.835 times |
Wed 12 November 2025 |
7.99 (3.9%) |
7.31 |
7.31 - 7.99 |
0.3119 times |
Tue 11 November 2025 |
7.69 (4.91%) |
7.69 |
7.69 - 7.69 |
0.6881 times |
Mon 10 November 2025 |
7.33 (4.86%) |
7.33 |
7.33 - 7.33 |
0.2307 times |
Fri 07 November 2025 |
6.99 (-4.64%) |
7.33 |
6.99 - 7.33 |
0.0085 times |
Thu 06 November 2025 |
7.33 (-4.93%) |
7.33 |
7.33 - 7.33 |
0.0328 times |
Tue 04 November 2025 |
7.71 (-4.93%) |
7.99 |
7.71 - 8.11 |
0.3316 times |
Mon 03 November 2025 |
8.11 (-4.59%) |
8.10 |
8.10 - 8.11 |
0.9892 times |
Fri 31 October 2025 |
8.50 (1.8%) |
8.50 |
8.50 - 8.50 |
0.0167 times |
Thu 30 October 2025 |
8.35 (-2.91%) |
8.60 |
8.17 - 8.60 |
0.5557 times |
Wed 29 October 2025 |
8.60 (4.88%) |
8.25 |
8.25 - 8.60 |
0.3519 times |
Weekly price and charts Kanungo Strong weekly Stock price targets for Kanungo 540515 are 7.85 and 8.92 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.0233333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.38 (19.89%) |
7.33 |
7.31 - 8.38 |
1.5213 times |
Fri 07 November 2025 |
6.99 (-17.76%) |
8.10 |
6.99 - 8.11 |
0.2569 times |
Fri 31 October 2025 |
8.50 (-1.85%) |
7.83 |
7.83 - 8.60 |
0.1902 times |
Thu 23 October 2025 |
8.66 (0.12%) |
8.65 |
7.85 - 8.66 |
0.3882 times |
Fri 17 October 2025 |
8.65 (-0.69%) |
9.13 |
7.90 - 9.13 |
0.7145 times |
Fri 10 October 2025 |
8.71 (2.47%) |
8.50 |
8.03 - 9.35 |
1.681 times |
Fri 03 October 2025 |
8.50 (10.68%) |
8.05 |
8.05 - 9.19 |
3.3952 times |
Fri 26 September 2025 |
7.68 (-3.4%) |
8.29 |
6.84 - 8.29 |
0.3675 times |
Fri 19 September 2025 |
7.95 (2.19%) |
8.01 |
7.58 - 8.38 |
0.7989 times |
Fri 12 September 2025 |
7.78 (-5.12%) |
8.20 |
7.35 - 8.49 |
0.6864 times |
Fri 05 September 2025 |
8.20 (5.4%) |
7.40 |
7.40 - 8.50 |
29.0525 times |
Monthly price and charts Kanungo Strong monthly Stock price targets for Kanungo 540515 are 7.69 and 9.08 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 7.9166666666667 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.38 (-1.41%) |
8.10 |
6.99 - 8.38 |
0.1611 times |
Fri 31 October 2025 |
8.50 (1.8%) |
8.76 |
7.83 - 9.35 |
0.3042 times |
Tue 30 September 2025 |
8.35 (7.33%) |
7.40 |
6.84 - 8.50 |
3.0734 times |
Fri 29 August 2025 |
7.78 (-2.14%) |
7.95 |
7.78 - 10.10 |
5.5407 times |
Thu 31 July 2025 |
7.95 (-7.02%) |
8.55 |
7.95 - 9.88 |
0.055 times |
Fri 27 June 2025 |
8.55 (-15.6%) |
9.63 |
8.27 - 10.70 |
0.0494 times |
Fri 30 May 2025 |
10.13 (9.04%) |
9.24 |
8.10 - 10.96 |
0.1285 times |
Wed 30 April 2025 |
9.29 (15.98%) |
8.01 |
7.28 - 10.41 |
0.076 times |
Fri 28 March 2025 |
8.01 (-9.7%) |
8.43 |
8.01 - 9.69 |
0.3542 times |
Fri 28 February 2025 |
8.87 (28.55%) |
7.31 |
6.99 - 10.22 |
0.2574 times |
Fri 31 January 2025 |
6.90 (-13.43%) |
7.97 |
6.90 - 9.12 |
0.2518 times |
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.93 | | 20 day DMA | 8.07 | | 35 day DMA | 8.08 | | 50 day DMA | 8.04 | | 100 day DMA | 8.5 | | 150 day DMA | 8.7 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.7 | 7.55 | | 12 day EMA | 7.92 | 7.84 | 7.81 | | 20 day EMA | 7.98 | 7.94 | 7.94 | | 35 day EMA | 8.05 | 8.03 | 8.03 | | 50 day EMA | 8.08 | 8.07 | 8.07 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.47 | 7.41 | | 12 day SMA | 7.93 | 7.89 | 7.94 | | 20 day SMA | 8.07 | 8.08 | 8.1 | | 35 day SMA | 8.08 | 8.06 | 8.06 | | 50 day SMA | 8.04 | 8.03 | 8.05 | | 100 day SMA | 8.5 | 8.52 | 8.54 | | 150 day SMA | 8.7 | 8.71 | 8.71 | | 200 day SMA | 8.58 | 8.57 | 8.57 |
|
|
