Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 10.96 and 10.96
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.96 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.1155 times | Thu 19 February 2026 | 10.44 (4.92%) | 9.95 | 9.46 - 10.44 | 0.5581 times | Tue 17 February 2026 | 9.95 (-4.6%) | 9.91 | 9.91 - 10.95 | 1.9131 times | Mon 16 February 2026 | 10.43 (-4.92%) | 10.97 | 10.43 - 10.97 | 0.2034 times | Fri 13 February 2026 | 10.97 (4.98%) | 9.93 | 9.93 - 10.97 | 2.0689 times | Thu 12 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 11.55 | 0.5509 times | Wed 11 February 2026 | 11.00 (-4.01%) | 12.03 | 11.00 - 12.03 | 0.2754 times | Tue 10 February 2026 | 11.46 (4.95%) | 11.46 | 10.38 - 11.46 | 3.8027 times | Mon 09 February 2026 | 10.92 (5%) | 10.40 | 10.40 - 10.92 | 0.2145 times | Fri 06 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.2975 times | Thu 05 February 2026 | 10.40 (4.21%) | 9.98 | 9.98 - 10.40 | 0.3811 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.46 and 10.97
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 1.0577 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 2.6204 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.2691 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.0797 times | Fri 23 January 2026 | 11.49 (-5.04%) | 12.10 | 11.49 - 12.33 | 0.2243 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.2023 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.2184 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.2043 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 1.2285 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 3.8954 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 12.3774 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 10.21 and 12.78
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.96 (2.33%) | 10.18 | 9.46 - 12.03 | 0.2356 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0493 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2514 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8502 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2531 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5569 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6096 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0458 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0411 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1069 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0633 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.45 | 10.45 |
| 12 day EMA | 10.71 | 10.66 | 10.7 |
| 20 day EMA | 10.91 | 10.91 | 10.96 |
| 35 day EMA | 11.23 | 11.25 | 11.3 |
| 50 day EMA | 11.65 | 11.68 | 11.73 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.45 | 10.56 |
| 12 day SMA | 10.61 | 10.53 | 10.51 |
| 20 day SMA | 10.85 | 10.9 | 10.99 |
| 35 day SMA | 11.51 | 11.53 | 11.54 |
| 50 day SMA | 11.83 | 11.86 | 11.89 |
| 100 day SMA | 10.22 | 10.19 | 10.17 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.59 | 9.58 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.