Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 13.96 and 13.96
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 13.96 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.0009 times | Thu 24 September 2026 | 13.30 (-5%) | 13.50 | 13.30 - 13.50 | 3.4364 times | Tue 22 September 2026 | 14.00 (0%) | 14.70 | 14.00 - 14.70 | 0.0867 times | Mon 21 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0919 times | Fri 18 September 2026 | 14.00 (3.55%) | 14.19 | 14.00 - 14.19 | 0.1331 times | Tue 15 September 2026 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 0.0017 times | Fri 11 September 2026 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 0.7721 times | Wed 09 September 2026 | 12.88 (0.08%) | 12.88 | 12.88 - 12.88 | 3.3076 times | Mon 07 September 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.8804 times | Fri 04 September 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 1.2892 times | Thu 03 September 2026 | 14.25 (-4.94%) | 15.25 | 14.25 - 15.25 | 0.9963 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.93 and 14.33
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.96 (-0.29%) | 14.00 | 13.30 - 14.70 | 0.0798 times | Fri 18 September 2026 | 14.00 (3.55%) | 13.52 | 13.52 - 14.19 | 0.003 times | Fri 11 September 2026 | 13.52 (-0.15%) | 12.87 | 12.87 - 13.52 | 0.1095 times | Fri 04 September 2026 | 13.54 (-14.63%) | 15.92 | 13.54 - 15.92 | 0.1949 times | Fri 28 August 2026 | 15.86 (7.45%) | 15.45 | 15.00 - 17.49 | 0.1775 times | Fri 21 August 2026 | 14.76 (9.74%) | 14.12 | 14.11 - 15.53 | 0.1049 times | Fri 14 August 2026 | 13.45 (14.08%) | 11.32 | 11.21 - 13.45 | 1.7998 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 5.8446 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 0.96 times | Fri 24 July 2026 | 9.40 (4.68%) | 8.98 | 8.53 - 9.55 | 0.7261 times | Fri 17 July 2026 | 8.98 (1.47%) | 8.41 | 8.00 - 9.12 | 0.8478 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.23 and 14.61
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.96 (-7.37%) | 15.10 | 12.87 - 15.25 | 0.1384 times | Mon 31 August 2026 | 15.07 (25.79%) | 12.57 | 11.21 - 17.49 | 3.2775 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.1246 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.5259 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.2686 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.9382 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0958 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.456 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0825 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 2.0924 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.4215 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.78 |
| 50 day DMA | 12.47 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.67 | 13.86 |
| 12 day EMA | 13.88 | 13.86 | 13.96 |
| 20 day EMA | 13.83 | 13.82 | 13.87 |
| 35 day EMA | 13.12 | 13.07 | 13.06 |
| 50 day EMA | 12.31 | 12.24 | 12.2 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.76 | 13.81 |
| 12 day SMA | 13.74 | 13.77 | 13.91 |
| 20 day SMA | 14.4 | 14.44 | 14.55 |
| 35 day SMA | 13.78 | 13.71 | 13.64 |
| 50 day SMA | 12.47 | 12.36 | 12.27 |
| 100 day SMA | 10.87 | 10.85 | 10.83 |
| 150 day SMA | 10.93 | 10.91 | 10.91 |
| 200 day SMA | 11.04 | 11.01 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.