Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo Strong Daily Stock price targets for Kanungo 540515 are 8.97 and 8.97 | Daily Target 1 | 8.97 | | Daily Target 2 | 8.97 | | Daily Target 3 | 8.97 | | Daily Target 4 | 8.97 | | Daily Target 5 | 8.97 |
Daily price and volume Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (4.91%) |
8.97 |
8.97 - 8.97 |
0.0806 times |
Thu 03 July 2025 |
8.55 (0%) |
8.55 |
8.55 - 8.55 |
5.4218 times |
Wed 02 July 2025 |
8.55 (0%) |
8.55 |
8.55 - 8.55 |
0.0012 times |
Tue 01 July 2025 |
8.55 (0%) |
8.55 |
8.55 - 8.55 |
0.5904 times |
Fri 27 June 2025 |
8.55 (0%) |
8.55 |
8.55 - 8.55 |
0.7538 times |
Thu 26 June 2025 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.1841 times |
Wed 25 June 2025 |
9.00 (3.45%) |
8.70 |
8.27 - 9.00 |
1.7735 times |
Tue 24 June 2025 |
8.70 (0%) |
8.70 |
8.70 - 8.70 |
0.0023 times |
Mon 23 June 2025 |
8.70 (-9.66%) |
8.70 |
8.70 - 8.70 |
1.1681 times |
Thu 19 June 2025 |
9.63 (0%) |
9.63 |
9.63 - 9.63 |
0.0242 times |
Wed 18 June 2025 |
9.63 (4.9%) |
9.63 |
9.63 - 9.63 |
0.0196 times |
Weekly price and charts Kanungo Strong weekly Stock price targets for Kanungo 540515 are 8.76 and 9.18 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (4.91%) |
8.55 |
8.55 - 8.97 |
1.2035 times |
Fri 27 June 2025 |
8.55 (-11.21%) |
8.70 |
8.27 - 9.00 |
0.7666 times |
Thu 19 June 2025 |
9.63 (5.25%) |
8.70 |
8.70 - 9.63 |
0.438 times |
Fri 13 June 2025 |
9.15 (-9.76%) |
9.64 |
9.13 - 10.11 |
0.638 times |
Fri 06 June 2025 |
10.14 (0.1%) |
9.63 |
9.63 - 10.70 |
0.1641 times |
Fri 30 May 2025 |
10.13 (1.6%) |
9.97 |
9.83 - 10.96 |
0.7807 times |
Fri 23 May 2025 |
9.97 (12.15%) |
9.77 |
8.16 - 10.17 |
0.9855 times |
Fri 16 May 2025 |
8.89 (7.11%) |
8.34 |
8.10 - 9.37 |
2.3661 times |
Fri 09 May 2025 |
8.30 (-10.17%) |
9.20 |
8.26 - 10.10 |
1.066 times |
Fri 02 May 2025 |
9.24 (4.41%) |
8.63 |
8.11 - 9.35 |
1.5915 times |
Thu 24 April 2025 |
8.85 (-6.55%) |
10.41 |
8.72 - 10.41 |
1.0526 times |
Monthly price and charts Kanungo Strong monthly Stock price targets for Kanungo 540515 are 8.76 and 9.18 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 8.83 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.25 |
Monthly price and volumes Kanungo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (4.91%) |
8.55 |
8.55 - 8.97 |
0.1002 times |
Fri 27 June 2025 |
8.55 (-15.6%) |
9.63 |
8.27 - 10.70 |
0.1671 times |
Fri 30 May 2025 |
10.13 (9.04%) |
9.24 |
8.10 - 10.96 |
0.4342 times |
Wed 30 April 2025 |
9.29 (15.98%) |
8.01 |
7.28 - 10.41 |
0.2569 times |
Fri 28 March 2025 |
8.01 (-9.7%) |
8.43 |
8.01 - 9.69 |
1.1969 times |
Fri 28 February 2025 |
8.87 (28.55%) |
7.31 |
6.99 - 10.22 |
0.8699 times |
Fri 31 January 2025 |
6.90 (-13.43%) |
7.97 |
6.90 - 9.12 |
0.8509 times |
Tue 31 December 2024 |
7.97 (1.92%) |
7.63 |
7.22 - 8.87 |
1.6405 times |
Fri 29 November 2024 |
7.82 (-2.13%) |
8.13 |
7.50 - 8.14 |
1.026 times |
Thu 31 October 2024 |
7.99 (-19.29%) |
9.70 |
6.64 - 9.70 |
3.4575 times |
Mon 30 September 2024 |
9.90 (37.88%) |
7.32 |
6.32 - 10.94 |
9.357 times |
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.88 | | 20 day DMA | 9.19 | | 35 day DMA | 9.36 | | 50 day DMA | 9.23 | | 100 day DMA | 8.81 | | 150 day DMA | 8.5 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.61 | 8.64 | | 12 day EMA | 8.87 | 8.85 | 8.91 | | 20 day EMA | 9.02 | 9.03 | 9.08 | | 35 day EMA | 9.07 | 9.08 | 9.11 | | 50 day EMA | 9.09 | 9.1 | 9.12 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.55 | 8.64 | | 12 day SMA | 8.88 | 8.86 | 8.91 | | 20 day SMA | 9.19 | 9.23 | 9.31 | | 35 day SMA | 9.36 | 9.35 | 9.37 | | 50 day SMA | 9.23 | 9.22 | 9.23 | | 100 day SMA | 8.81 | 8.81 | 8.8 | | 150 day SMA | 8.5 | 8.49 | 8.49 | | 200 day SMA | 8.32 | 8.31 | 8.3 |
|
|
