Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 8.99 and 8.99

Daily Target 18.99
Daily Target 28.99
Daily Target 38.99
Daily Target 48.99
Daily Target 58.99

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 04 May 2026 8.99 (4.9%) 8.99 8.99 - 8.99 5.4643 times
Wed 29 April 2026 8.57 (-4.99%) 8.57 8.57 - 8.57 2.8203 times
Tue 28 April 2026 9.02 (-0.33%) 9.01 9.01 - 9.02 0.1199 times
Mon 27 April 2026 9.05 (-4.94%) 9.52 9.05 - 9.52 0.3673 times
Fri 24 April 2026 9.52 (-4.8%) 9.52 9.52 - 9.52 0.0007 times
Thu 23 April 2026 10.00 (-3.75%) 10.00 10.00 - 10.00 0.0049 times
Wed 22 April 2026 10.39 (-4.94%) 10.39 10.39 - 10.39 0.9025 times
Tue 21 April 2026 10.93 (-4.96%) 12.06 10.93 - 12.06 0.1798 times
Mon 20 April 2026 11.50 (-3.77%) 11.50 11.50 - 11.50 0.0014 times
Fri 17 April 2026 11.95 (4.82%) 11.40 11.40 - 11.95 0.1389 times
Thu 16 April 2026 11.40 (0%) 11.97 11.40 - 11.97 0.722 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 8.99 and 8.99

Weekly Target 18.99
Weekly Target 28.99
Weekly Target 38.99
Weekly Target 48.99
Weekly Target 58.99

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 04 May 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.5516 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.3339 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.11 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.868 times
Fri 10 April 2026 11.47 (14.24%) 10.40 9.54 - 11.58 7.2037 times
Thu 02 April 2026 10.04 (1.11%) 9.44 9.44 - 10.88 0.0957 times
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.3313 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.2458 times
Fri 13 March 2026 11.07 (-17.63%) 14.11 11.07 - 14.11 0.1211 times
Fri 06 March 2026 13.44 (20%) 11.76 11.18 - 13.48 0.1389 times
Fri 27 February 2026 11.20 (2.19%) 11.50 10.40 - 11.50 0.5663 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.99 and 8.99

Monthly Target 18.99
Monthly Target 28.99
Monthly Target 38.99
Monthly Target 48.99
Monthly Target 58.99

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 04 May 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0344 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.5345 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0546 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.2598 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.047 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.1921 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8099 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2411 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.4357 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.391 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0436 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.03
12 day DMA 10.23
20 day DMA 10.39
35 day DMA 10.8
50 day DMA 10.89
100 day DMA 11.39
150 day DMA 10.32
200 day DMA 9.94

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.259.59
12 day EMA9.829.9710.22
20 day EMA10.1710.2910.47
35 day EMA10.5110.610.72
50 day EMA10.6810.7510.84

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.239.6
12 day SMA10.2310.4810.72
20 day SMA10.3910.4710.53
35 day SMA10.810.9111.02
50 day SMA10.8910.9410.99
100 day SMA11.3911.411.41
150 day SMA10.3210.3110.31
200 day SMA9.949.949.95
Back to top | Use Dark Theme