Use Dark Theme
bell notificationshomepagelogin

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 7.98 and 8.86

Daily Target 17.83
Daily Target 28.13
Daily Target 38.7133333333333
Daily Target 49.01
Daily Target 59.59

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 10 March 2025 8.42 (-4.97%) 9.30 8.42 - 9.30 0.1427 times
Fri 07 March 2025 8.86 (4.98%) 8.44 8.19 - 8.86 1.2863 times
Thu 06 March 2025 8.44 (-4.95%) 8.44 8.44 - 8.44 0.133 times
Wed 05 March 2025 8.88 (-0.22%) 8.46 8.46 - 8.88 0.1046 times
Mon 03 March 2025 8.90 (0.34%) 8.43 8.43 - 9.10 1.4176 times
Fri 28 February 2025 8.87 (-4.93%) 9.29 8.87 - 9.29 2.4317 times
Thu 27 February 2025 9.33 (3.78%) 9.17 8.55 - 9.40 1.2686 times
Tue 25 February 2025 8.99 (-1.64%) 9.23 8.69 - 9.23 1.508 times
Mon 24 February 2025 9.14 (4.22%) 8.77 8.34 - 9.19 1.5895 times
Fri 21 February 2025 8.77 (2.57%) 8.55 8.22 - 8.79 0.1179 times
Thu 20 February 2025 8.55 (2.15%) 8.00 7.96 - 8.64 1.0957 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 7.98 and 8.86

Weekly Target 17.83
Weekly Target 28.13
Weekly Target 38.7133333333333
Weekly Target 49.01
Weekly Target 59.59

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 10 March 2025 8.42 (-4.97%) 9.30 8.42 - 9.30 0.0181 times
Fri 07 March 2025 8.86 (-0.11%) 8.43 8.19 - 9.10 0.3739 times
Fri 28 February 2025 8.87 (1.14%) 8.77 8.34 - 9.40 0.8641 times
Fri 21 February 2025 8.77 (-10.05%) 9.95 7.96 - 10.22 0.6613 times
Fri 14 February 2025 9.75 (39.29%) 7.07 7.01 - 9.86 3.07 times
Thu 06 February 2025 7.00 (1.45%) 7.31 6.99 - 7.96 0.5851 times
Fri 31 January 2025 6.90 (-13.86%) 8.17 6.90 - 8.17 0.5907 times
Fri 24 January 2025 8.01 (-3.49%) 8.30 7.67 - 8.63 1.1626 times
Fri 17 January 2025 8.30 (8.64%) 7.64 7.32 - 9.12 1.0267 times
Fri 10 January 2025 7.64 (-3.41%) 8.10 7.25 - 8.30 1.6474 times
Fri 03 January 2025 7.91 (3.94%) 7.66 7.60 - 8.36 1.8349 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.75 and 8.86

Monthly Target 17.53
Monthly Target 27.97
Monthly Target 38.6366666666667
Monthly Target 49.08
Monthly Target 59.75

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 10 March 2025 8.42 (-5.07%) 8.43 8.19 - 9.30 0.0226 times
Fri 28 February 2025 8.87 (28.55%) 7.31 6.99 - 10.22 0.2985 times
Fri 31 January 2025 6.90 (-13.43%) 7.97 6.90 - 9.12 0.292 times
Tue 31 December 2024 7.97 (1.92%) 7.63 7.22 - 8.87 0.5629 times
Fri 29 November 2024 7.82 (-2.13%) 8.13 7.50 - 8.14 0.3521 times
Thu 31 October 2024 7.99 (-19.29%) 9.70 6.64 - 9.70 1.1865 times
Mon 30 September 2024 9.90 (37.88%) 7.32 6.32 - 10.94 3.211 times
Fri 30 August 2024 7.18 (2.87%) 6.98 6.35 - 7.89 0.8276 times
Wed 31 July 2024 6.98 (33.46%) 5.01 5.01 - 7.34 2.6156 times
Fri 28 June 2024 5.23 (5.44%) 5.20 4.77 - 5.77 0.6311 times
Fri 31 May 2024 4.96 (-18.15%) 6.36 4.24 - 6.36 0.86 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.79
20 day DMA 8.67
35 day DMA 8.32
50 day DMA 8.17
100 day DMA 8.03
150 day DMA 7.83
200 day DMA 7.27

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.88.77
12 day EMA8.718.768.74
20 day EMA8.68.628.6
35 day EMA8.448.448.41
50 day EMA8.188.178.14

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.798.88
12 day SMA8.798.838.86
20 day SMA8.678.628.52
35 day SMA8.328.38.27
50 day SMA8.178.158.12
100 day SMA8.038.028.03
150 day SMA7.837.827.81
200 day SMA7.277.267.24
Back to top Use Dark Theme