Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 9.86 and 9.88

Daily Target 19.84
Daily Target 29.86
Daily Target 39.8633333333333
Daily Target 49.88
Daily Target 59.88

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 25 June 2026 9.87 (5%) 9.85 9.85 - 9.87 2.7619 times
Wed 24 June 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.7922 times
Tue 23 June 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.1617 times
Fri 19 June 2026 8.55 (-4.68%) 8.55 8.55 - 8.55 0.0003 times
Thu 18 June 2026 8.97 (-4.98%) 9.00 8.97 - 9.00 2.7481 times
Wed 17 June 2026 9.44 (-4.93%) 9.44 9.44 - 9.44 0.5018 times
Tue 16 June 2026 9.93 (-4.98%) 10.00 9.93 - 10.00 0.0066 times
Mon 15 June 2026 10.45 (3.98%) 10.50 10.45 - 10.50 0.2641 times
Fri 12 June 2026 10.05 (4.91%) 10.05 10.05 - 10.05 1.9146 times
Thu 11 June 2026 9.58 (4.93%) 9.58 9.58 - 9.58 0.8486 times
Wed 10 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 0.4751 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.42 and 10.32

Weekly Target 18.67
Weekly Target 29.27
Weekly Target 39.57
Weekly Target 410.17
Weekly Target 510.47

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 25 June 2026 9.87 (15.44%) 8.97 8.97 - 9.87 2.401 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 2.275 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 3.4906 times
Thu 04 June 2026 7.90 (-12.32%) 9.01 7.82 - 9.01 0.0966 times
Fri 29 May 2026 9.01 (0.11%) 9.00 9.00 - 9.01 0.1206 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.3898 times
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.6296 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.3308 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.2001 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.0659 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.5202 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.85 and 11.53

Monthly Target 16.72
Monthly Target 28.29
Monthly Target 39.3966666666667
Monthly Target 410.97
Monthly Target 512.08

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 25 June 2026 9.87 (9.54%) 9.01 7.82 - 10.50 1.305 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.2323 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.8115 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0829 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.3944 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0714 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.8097 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.2294 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.3659 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 3.6976 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 6.666 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.42
20 day DMA 9.11
35 day DMA 9.03
50 day DMA 9.52
100 day DMA 10.35
150 day DMA 10.53
200 day DMA 9.98

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.199.08
12 day EMA9.39.29.16
20 day EMA9.259.199.17
35 day EMA9.49.379.37
50 day EMA9.539.529.53

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.079.17
12 day SMA9.429.299.16
20 day SMA9.119.069.05
35 day SMA9.039.019
50 day SMA9.529.529.53
100 day SMA10.3510.3810.42
150 day SMA10.5310.5210.51
200 day SMA9.989.989.98
Back to top | Use Dark Theme