Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 163.68 and 165.13
| Daily Target 1 | 162.47 |
| Daily Target 2 | 163.43 |
| Daily Target 3 | 163.91666666667 |
| Daily Target 4 | 164.88 |
| Daily Target 5 | 165.37 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.40 (2.27%) | 163.00 | 162.95 - 164.40 | 0.2156 times | Mon 20 April 2026 | 160.75 (-3.6%) | 165.00 | 158.50 - 165.00 | 2.8383 times | Fri 17 April 2026 | 166.75 (1.77%) | 164.45 | 163.00 - 168.70 | 1.1724 times | Thu 16 April 2026 | 163.85 (1.9%) | 162.05 | 159.25 - 165.50 | 1.0176 times | Wed 15 April 2026 | 160.80 (1.87%) | 161.45 | 158.45 - 163.85 | 0.3344 times | Mon 13 April 2026 | 157.85 (-4.1%) | 160.05 | 156.55 - 161.05 | 0.7872 times | Fri 10 April 2026 | 164.60 (7.3%) | 153.80 | 153.80 - 165.30 | 0.5917 times | Thu 09 April 2026 | 153.40 (-0.29%) | 156.15 | 152.85 - 156.15 | 0.2654 times | Wed 08 April 2026 | 153.85 (4.27%) | 153.00 | 151.50 - 156.00 | 1.5312 times | Tue 07 April 2026 | 147.55 (4.09%) | 142.75 | 142.00 - 149.50 | 1.2462 times | Mon 06 April 2026 | 141.75 (4.19%) | 136.00 | 132.50 - 143.75 | 0.389 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 158.2 and 164.7
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.40 (-1.41%) | 165.00 | 158.50 - 165.00 | 0.3137 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.3402 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.4133 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4666 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.2225 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7343 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5815 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5382 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1548 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.2349 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.266 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.45 and 184.65
| Monthly Target 1 | 119 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.40 (24.88%) | 137.35 | 132.50 - 168.70 | 0.3231 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.0873 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.2699 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2729 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.7361 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.7321 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.5447 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.1708 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.1001 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.763 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.5576 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 155.97 |
| 20 day DMA | 150.02 |
| 35 day DMA | 150.26 |
| 50 day DMA | 153.51 |
| 100 day DMA | 157.24 |
| 150 day DMA | 165.31 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 161.44 | 161.79 |
| 12 day EMA | 157.58 | 156.34 | 155.54 |
| 20 day EMA | 154.66 | 153.63 | 152.88 |
| 35 day EMA | 154.06 | 153.45 | 153.02 |
| 50 day EMA | 155.03 | 154.65 | 154.4 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 162 | 162.77 |
| 12 day SMA | 155.97 | 153.97 | 151.54 |
| 20 day SMA | 150.02 | 149.29 | 148.62 |
| 35 day SMA | 150.26 | 149.97 | 149.89 |
| 50 day SMA | 153.51 | 153.5 | 153.51 |
| 100 day SMA | 157.24 | 157.31 | 157.37 |
| 150 day SMA | 165.31 | 165.51 | 165.74 |
| 200 day SMA | 177.22 | 177.59 | 177.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.