Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 143.3 and 145
| Daily Target 1 | 143.02 |
| Daily Target 2 | 143.58 |
| Daily Target 3 | 144.71666666667 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 146.42 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.15 (0.49%) | 144.85 | 144.15 - 145.85 | 0.2019 times | Mon 03 August 2026 | 143.45 (0.74%) | 145.90 | 143.45 - 145.95 | 0.1147 times | Fri 31 July 2026 | 142.40 (-1.52%) | 144.60 | 142.00 - 146.85 | 5.9287 times | Thu 30 July 2026 | 144.60 (-0.96%) | 146.00 | 144.60 - 146.30 | 0.3266 times | Wed 29 July 2026 | 146.00 (-0.38%) | 146.65 | 145.00 - 147.55 | 0.8128 times | Tue 28 July 2026 | 146.55 (-0.31%) | 150.80 | 146.55 - 150.80 | 0.2693 times | Mon 27 July 2026 | 147.00 (-0.14%) | 147.20 | 147.00 - 147.40 | 0.2344 times | Fri 24 July 2026 | 147.20 (1.1%) | 148.10 | 145.95 - 148.10 | 0.3765 times | Thu 23 July 2026 | 145.60 (-2.38%) | 149.00 | 144.40 - 149.00 | 0.0748 times | Wed 22 July 2026 | 149.15 (-0.73%) | 148.55 | 147.60 - 149.70 | 1.6604 times | Tue 21 July 2026 | 150.25 (0.5%) | 147.60 | 147.60 - 151.00 | 1.4685 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 142.55 and 145.05
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.15 (1.23%) | 145.90 | 143.45 - 145.95 | 0.0203 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.4851 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.2359 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 1.277 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 1.2436 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.921 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.9983 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.7565 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 2.1108 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.9517 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 5.1338 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 142.55 and 145.05
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.15 (1.23%) | 145.90 | 143.45 - 145.95 | 0.0026 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5052 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7904 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1651 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6526 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.5061 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4533 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4584 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2365 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.2297 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.915 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 146.32 |
| 20 day DMA | 147.51 |
| 35 day DMA | 148.45 |
| 50 day DMA | 150.71 |
| 100 day DMA | 153.55 |
| 150 day DMA | 155.39 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 144.39 | 144.86 |
| 12 day EMA | 145.78 | 146.08 | 146.56 |
| 20 day EMA | 147.1 | 147.41 | 147.83 |
| 35 day EMA | 149.63 | 149.95 | 150.33 |
| 50 day EMA | 151.81 | 152.12 | 152.47 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 144.6 | 145.31 |
| 12 day SMA | 146.32 | 146.74 | 147.22 |
| 20 day SMA | 147.51 | 147.8 | 148.17 |
| 35 day SMA | 148.45 | 148.49 | 148.48 |
| 50 day SMA | 150.71 | 151.39 | 152 |
| 100 day SMA | 153.55 | 153.63 | 153.72 |
| 150 day SMA | 155.39 | 155.48 | 155.6 |
| 200 day SMA | 159.29 | 159.49 | 159.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.