Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 232.13 and 236.13 | Daily Target 1 | 231.03 | | Daily Target 2 | 233.22 | | Daily Target 3 | 235.03333333333 | | Daily Target 4 | 237.22 | | Daily Target 5 | 239.03 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (-0.15%) |
236.50 |
232.85 - 236.85 |
0.3539 times |
Wed 02 July 2025 |
235.75 (1.75%) |
240.85 |
229.80 - 240.85 |
0.8672 times |
Tue 01 July 2025 |
231.70 (-1.13%) |
232.75 |
229.05 - 236.30 |
0.5017 times |
Mon 30 June 2025 |
234.35 (-1.45%) |
238.55 |
232.00 - 239.35 |
0.1972 times |
Fri 27 June 2025 |
237.80 (-0.59%) |
239.00 |
235.00 - 241.00 |
0.4285 times |
Thu 26 June 2025 |
239.20 (1.08%) |
236.35 |
235.85 - 241.15 |
1.1476 times |
Wed 25 June 2025 |
236.65 (0.21%) |
237.00 |
235.05 - 241.00 |
0.5826 times |
Tue 24 June 2025 |
236.15 (1.05%) |
239.90 |
235.00 - 239.90 |
0.3072 times |
Mon 23 June 2025 |
233.70 (-2.18%) |
239.90 |
232.95 - 239.90 |
0.5087 times |
Thu 19 June 2025 |
238.90 (-4.5%) |
252.90 |
237.00 - 257.50 |
5.1054 times |
Wed 18 June 2025 |
250.15 (5.08%) |
243.15 |
236.35 - 255.00 |
3.7703 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 226.33 and 238.13 | Weekly Target 1 | 223.3 | | Weekly Target 2 | 229.35 | | Weekly Target 3 | 235.1 | | Weekly Target 4 | 241.15 | | Weekly Target 5 | 246.9 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (-1.01%) |
238.55 |
229.05 - 240.85 |
0.3687 times |
Fri 27 June 2025 |
237.80 (-0.46%) |
239.90 |
232.95 - 241.15 |
0.5712 times |
Thu 19 June 2025 |
238.90 (8.2%) |
210.10 |
210.10 - 257.50 |
2.8221 times |
Fri 13 June 2025 |
220.80 (2.08%) |
244.90 |
211.95 - 244.90 |
0.9897 times |
Fri 06 June 2025 |
216.30 (2.17%) |
214.40 |
206.95 - 222.00 |
0.8151 times |
Fri 30 May 2025 |
211.70 (-5.81%) |
229.05 |
210.40 - 242.00 |
1.5618 times |
Fri 23 May 2025 |
224.75 (-2.13%) |
218.30 |
218.30 - 238.45 |
0.7749 times |
Fri 16 May 2025 |
229.65 (11.81%) |
207.85 |
204.55 - 240.00 |
1.2586 times |
Fri 09 May 2025 |
205.40 (3.61%) |
198.20 |
178.20 - 207.60 |
0.5276 times |
Fri 02 May 2025 |
198.25 (-0.78%) |
199.80 |
196.80 - 211.05 |
0.3104 times |
Fri 25 April 2025 |
199.80 (-5.73%) |
214.70 |
197.00 - 229.95 |
0.8223 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 232.23 and 244.03 | Monthly Target 1 | 223.3 | | Monthly Target 2 | 229.35 | | Monthly Target 3 | 235.1 | | Monthly Target 4 | 241.15 | | Monthly Target 5 | 246.9 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.40 (0.45%) |
232.75 |
229.05 - 240.85 |
0.1492 times |
Mon 30 June 2025 |
234.35 (10.7%) |
214.40 |
206.95 - 257.50 |
2.3613 times |
Fri 30 May 2025 |
211.70 (6.17%) |
208.85 |
178.20 - 242.00 |
1.8955 times |
Wed 30 April 2025 |
199.40 (17.78%) |
170.00 |
170.00 - 229.95 |
1.2229 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.9996 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.5219 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.5186 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.6897 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.6611 times |
Thu 31 October 2024 |
213.95 (-1.65%) |
216.10 |
201.15 - 225.00 |
0.98 times |
Mon 30 September 2024 |
217.55 (-4.08%) |
226.00 |
211.60 - 254.35 |
4.072 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 235 | | 12 day DMA | 237.32 | | 20 day DMA | 229.44 | | 35 day DMA | 226.66 | | 50 day DMA | 220.12 | | 100 day DMA | 200.34 | | 150 day DMA | 204.38 | | 200 day DMA | 207.91 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.18 | 235.07 | 234.73 | | 12 day EMA | 233.68 | 233.37 | 232.94 | | 20 day EMA | 230.79 | 230.3 | 229.73 | | 35 day EMA | 225.83 | 225.27 | 224.65 | | 50 day EMA | 220.74 | 220.14 | 219.5 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235 | 235.76 | 235.94 | | 12 day SMA | 237.32 | 236.01 | 234.76 | | 20 day SMA | 229.44 | 228.14 | 226.89 | | 35 day SMA | 226.66 | 226.46 | 226.22 | | 50 day SMA | 220.12 | 219.88 | 219.41 | | 100 day SMA | 200.34 | 199.89 | 199.47 | | 150 day SMA | 204.38 | 204.12 | 203.86 | | 200 day SMA | 207.91 | 207.91 | 207.89 |
|
|
