Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 163.48 and 169.33 | Daily Target 1 | 162.37 | | Daily Target 2 | 164.58 | | Daily Target 3 | 168.21666666667 | | Daily Target 4 | 170.43 | | Daily Target 5 | 174.07 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
166.80 (-2.54%) |
170.75 |
166.00 - 171.85 |
3.4747 times |
Fri 21 November 2025 |
171.15 (2.42%) |
168.40 |
165.90 - 171.25 |
0.1018 times |
Thu 20 November 2025 |
167.10 (-1.53%) |
175.70 |
166.05 - 175.70 |
0.3005 times |
Tue 18 November 2025 |
169.70 (-0.24%) |
168.90 |
164.80 - 169.70 |
0.2108 times |
Mon 17 November 2025 |
170.10 (-0.7%) |
173.90 |
168.90 - 173.90 |
0.5408 times |
Fri 14 November 2025 |
171.30 (3.94%) |
163.00 |
163.00 - 172.70 |
0.6229 times |
Thu 13 November 2025 |
164.80 (-1.76%) |
175.00 |
163.00 - 175.00 |
0.8822 times |
Wed 12 November 2025 |
167.75 (-2.36%) |
171.80 |
166.00 - 172.95 |
1.0646 times |
Tue 11 November 2025 |
171.80 (-4.16%) |
171.50 |
171.45 - 197.00 |
1.7574 times |
Mon 10 November 2025 |
179.25 (3.49%) |
174.60 |
174.60 - 184.90 |
1.0443 times |
Fri 07 November 2025 |
173.20 (-1.37%) |
174.85 |
173.00 - 174.85 |
0.026 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 163.48 and 169.33 | Weekly Target 1 | 162.37 | | Weekly Target 2 | 164.58 | | Weekly Target 3 | 168.21666666667 | | Weekly Target 4 | 170.43 | | Weekly Target 5 | 174.07 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
166.80 (-2.54%) |
170.75 |
166.00 - 171.85 |
1.0266 times |
Fri 21 November 2025 |
171.15 (-0.09%) |
173.90 |
164.80 - 175.70 |
0.3409 times |
Fri 14 November 2025 |
171.30 (-1.1%) |
174.60 |
163.00 - 197.00 |
1.587 times |
Fri 07 November 2025 |
173.20 (-2.42%) |
177.45 |
173.00 - 183.45 |
0.3883 times |
Fri 31 October 2025 |
177.50 (-0.59%) |
180.35 |
176.90 - 183.00 |
0.1852 times |
Thu 23 October 2025 |
178.55 (2.26%) |
173.00 |
172.30 - 179.70 |
0.2971 times |
Fri 17 October 2025 |
174.60 (-3.24%) |
180.00 |
173.00 - 184.95 |
1.0567 times |
Fri 10 October 2025 |
180.45 (-5.3%) |
194.80 |
179.80 - 198.80 |
1.1037 times |
Fri 03 October 2025 |
190.55 (3.34%) |
190.00 |
180.45 - 202.10 |
2.1613 times |
Fri 26 September 2025 |
184.40 (-3.28%) |
192.20 |
180.60 - 195.70 |
1.8534 times |
Fri 19 September 2025 |
190.65 (-1.45%) |
193.65 |
187.65 - 195.75 |
1.004 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 147.9 and 181.9 | Monthly Target 1 | 141.6 | | Monthly Target 2 | 154.2 | | Monthly Target 3 | 175.6 | | Monthly Target 4 | 188.2 | | Monthly Target 5 | 209.6 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
166.80 (-6.03%) |
177.45 |
163.00 - 197.00 |
0.3783 times |
Fri 31 October 2025 |
177.50 (-5.79%) |
194.15 |
172.30 - 198.80 |
0.325 times |
Tue 30 September 2025 |
188.40 (-2.28%) |
192.75 |
180.45 - 202.10 |
0.6985 times |
Fri 29 August 2025 |
192.80 (-14.43%) |
226.25 |
183.10 - 226.25 |
1.253 times |
Thu 31 July 2025 |
225.30 (-3.86%) |
232.75 |
212.45 - 240.85 |
1.0519 times |
Mon 30 June 2025 |
234.35 (10.7%) |
214.40 |
206.95 - 257.50 |
2.1226 times |
Fri 30 May 2025 |
211.70 (6.17%) |
208.85 |
178.20 - 242.00 |
1.7038 times |
Wed 30 April 2025 |
199.40 (17.78%) |
170.00 |
170.00 - 229.95 |
1.0992 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.8985 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.4691 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.4662 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 168.97 | | 12 day DMA | 170.71 | | 20 day DMA | 173.86 | | 35 day DMA | 177.56 | | 50 day DMA | 181.39 | | 100 day DMA | 197.17 | | 150 day DMA | 203.97 | | 200 day DMA | 197.84 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.8 | 169.8 | 169.13 | | 12 day EMA | 170.81 | 171.54 | 171.61 | | 20 day EMA | 173.12 | 173.78 | 174.06 | | 35 day EMA | 177.35 | 177.97 | 178.37 | | 50 day EMA | 181.27 | 181.86 | 182.3 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.97 | 169.87 | 168.6 | | 12 day SMA | 170.71 | 171.55 | 172.24 | | 20 day SMA | 173.86 | 174.45 | 174.6 | | 35 day SMA | 177.56 | 177.95 | 178.33 | | 50 day SMA | 181.39 | 181.95 | 182.42 | | 100 day SMA | 197.17 | 197.89 | 198.55 | | 150 day SMA | 203.97 | 204.16 | 204.29 | | 200 day SMA | 197.84 | 198.05 | 198.26 |
|
|
