Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 185.73 and 192.33 | Daily Target 1 | 184.05 | | Daily Target 2 | 187.4 | | Daily Target 3 | 190.65 | | Daily Target 4 | 194 | | Daily Target 5 | 197.25 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
190.75 (-1.75%) |
192.00 |
187.30 - 193.90 |
0.5774 times |
Mon 27 January 2025 |
194.15 (-2.73%) |
197.50 |
192.35 - 198.20 |
1.1614 times |
Fri 24 January 2025 |
199.60 (-2.87%) |
202.00 |
198.00 - 207.80 |
0.5918 times |
Thu 23 January 2025 |
205.50 (1.76%) |
201.95 |
200.10 - 208.35 |
0.5923 times |
Wed 22 January 2025 |
201.95 (-3.47%) |
211.00 |
199.00 - 211.00 |
0.4281 times |
Tue 21 January 2025 |
209.20 (-2.31%) |
214.80 |
208.10 - 216.80 |
1.9501 times |
Mon 20 January 2025 |
214.15 (4.62%) |
203.15 |
202.50 - 221.00 |
3.3709 times |
Fri 17 January 2025 |
204.70 (-0.63%) |
210.15 |
203.00 - 210.15 |
0.5271 times |
Thu 16 January 2025 |
206.00 (-1.58%) |
210.40 |
206.00 - 210.40 |
0.2284 times |
Wed 15 January 2025 |
209.30 (-0.55%) |
211.00 |
205.55 - 211.00 |
0.5724 times |
Tue 14 January 2025 |
210.45 (6.56%) |
200.85 |
195.20 - 212.10 |
2.6437 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 183.58 and 194.48 | Weekly Target 1 | 181.18 | | Weekly Target 2 | 185.97 | | Weekly Target 3 | 192.08333333333 | | Weekly Target 4 | 196.87 | | Weekly Target 5 | 202.98 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
190.75 (-4.43%) |
197.50 |
187.30 - 198.20 |
0.1803 times |
Fri 24 January 2025 |
199.60 (-2.49%) |
203.15 |
198.00 - 221.00 |
0.719 times |
Fri 17 January 2025 |
204.70 (-4.05%) |
213.35 |
195.10 - 213.35 |
0.935 times |
Fri 10 January 2025 |
213.35 (-2.2%) |
215.55 |
204.00 - 215.55 |
1.131 times |
Fri 03 January 2025 |
218.15 (0.44%) |
214.75 |
210.00 - 219.70 |
0.4772 times |
Fri 27 December 2024 |
217.20 (-1.21%) |
219.85 |
209.80 - 220.80 |
0.4788 times |
Fri 20 December 2024 |
219.85 (-3.28%) |
226.65 |
214.05 - 239.40 |
1.1629 times |
Fri 13 December 2024 |
227.30 (-0.18%) |
230.00 |
226.25 - 238.90 |
1.1994 times |
Fri 06 December 2024 |
227.70 (5.03%) |
214.75 |
207.90 - 231.10 |
1.7726 times |
Fri 29 November 2024 |
216.80 (7.91%) |
202.10 |
196.95 - 219.35 |
1.9437 times |
Fri 22 November 2024 |
200.90 (2.24%) |
199.20 |
190.30 - 208.30 |
0.4708 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 172.18 and 205.88 | Monthly Target 1 | 165.98 | | Monthly Target 2 | 178.37 | | Monthly Target 3 | 199.68333333333 | | Monthly Target 4 | 212.07 | | Monthly Target 5 | 233.38 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
190.75 (-9.94%) |
214.30 |
187.30 - 221.00 |
0.3651 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.5461 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.5234 times |
Thu 31 October 2024 |
213.95 (-1.65%) |
216.10 |
201.15 - 225.00 |
0.7759 times |
Mon 30 September 2024 |
217.55 (-4.08%) |
226.00 |
211.60 - 254.35 |
3.2238 times |
Fri 30 August 2024 |
226.80 (-1.43%) |
232.85 |
213.70 - 234.45 |
0.8633 times |
Wed 31 July 2024 |
230.10 (-0.24%) |
231.00 |
224.40 - 256.50 |
0.9273 times |
Fri 28 June 2024 |
230.65 (0.72%) |
247.00 |
207.00 - 247.00 |
1.0936 times |
Fri 31 May 2024 |
229.00 (-0.46%) |
231.50 |
223.95 - 269.90 |
0.5671 times |
Tue 30 April 2024 |
230.05 (-1.33%) |
233.15 |
223.90 - 252.05 |
1.1144 times |
Thu 28 March 2024 |
233.15 (-15.02%) |
275.60 |
225.00 - 281.00 |
0.8342 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 198.39 | | 12 day DMA | 203.6 | | 20 day DMA | 206.99 | | 35 day DMA | 213.47 | | 50 day DMA | 212.47 | | 100 day DMA | 215.48 | | 150 day DMA | 220.75 | | 200 day DMA | 223.61 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.44 | 200.78 | 204.09 | | 12 day EMA | 202.61 | 204.76 | 206.69 | | 20 day EMA | 205.68 | 207.25 | 208.63 | | 35 day EMA | 208.19 | 209.22 | 210.11 | | 50 day EMA | 210.41 | 211.21 | 211.91 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.39 | 202.08 | 206.08 | | 12 day SMA | 203.6 | 205.49 | 206.59 | | 20 day SMA | 206.99 | 208.04 | 208.95 | | 35 day SMA | 213.47 | 214.61 | 215.57 | | 50 day SMA | 212.47 | 212.59 | 212.64 | | 100 day SMA | 215.48 | 215.93 | 216.3 | | 150 day SMA | 220.75 | 221.01 | 221.23 | | 200 day SMA | 223.61 | 223.85 | 224.12 |
|
|
