Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 143.83 and 148.43
| Daily Target 1 | 140.15 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 144.75 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 149.35 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.65 (1.92%) | 143.15 | 142.00 - 146.60 | 1.9667 times | Thu 11 June 2026 | 142.90 (-2.16%) | 145.25 | 142.25 - 145.55 | 0.2917 times | Wed 10 June 2026 | 146.05 (-0.1%) | 147.00 | 145.25 - 149.00 | 0.3236 times | Tue 09 June 2026 | 146.20 (0.1%) | 146.50 | 145.45 - 148.60 | 2.337 times | Mon 08 June 2026 | 146.05 (-1.95%) | 149.50 | 145.40 - 149.50 | 0.2768 times | Fri 05 June 2026 | 148.95 (-0.3%) | 150.00 | 147.10 - 153.00 | 1.2122 times | Thu 04 June 2026 | 149.40 (-2.58%) | 153.35 | 148.10 - 153.80 | 0.4805 times | Wed 03 June 2026 | 153.35 (-0.97%) | 154.05 | 152.15 - 154.50 | 0.3409 times | Tue 02 June 2026 | 154.85 (-0.45%) | 153.25 | 152.65 - 156.00 | 2.0418 times | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.7289 times | Fri 29 May 2026 | 161.95 (-5.35%) | 171.10 | 159.30 - 171.10 | 1.0042 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 140.08 and 147.58
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.2168 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.1251 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 2.9595 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.786 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.6609 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.7671 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.0977 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 0.9774 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.6364 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.7732 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.8729 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 133.85 and 153.8
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.65 (-10.06%) | 158.00 | 142.00 - 161.95 | 0.4355 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 0.962 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5389 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.895 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3743 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.3785 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.021 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.0154 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.7555 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.6238 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.9127 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 151.83 |
| 20 day DMA | 160.02 |
| 35 day DMA | 161.87 |
| 50 day DMA | 158.93 |
| 100 day DMA | 157.01 |
| 150 day DMA | 159.83 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 146.46 | 148.24 |
| 12 day EMA | 151.43 | 152.48 | 154.22 |
| 20 day EMA | 155.13 | 156.13 | 157.52 |
| 35 day EMA | 156.38 | 157.01 | 157.84 |
| 50 day EMA | 156.34 | 156.78 | 157.35 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 146.03 | 147.33 |
| 12 day SMA | 151.83 | 153.97 | 156.44 |
| 20 day SMA | 160.02 | 161.17 | 162.47 |
| 35 day SMA | 161.87 | 162.41 | 162.92 |
| 50 day SMA | 158.93 | 158.86 | 158.83 |
| 100 day SMA | 157.01 | 157.15 | 157.34 |
| 150 day SMA | 159.83 | 160.06 | 160.3 |
| 200 day SMA | 166.98 | 167.22 | 167.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.