Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 133.98 and 137.08
| Daily Target 1 | 131.68 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.78333333333 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 137.88 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 2.7499 times | Thu 17 September 2026 | 133.30 (1.06%) | 143.00 | 131.60 - 143.00 | 0.4031 times | Wed 16 September 2026 | 131.90 (-0.86%) | 133.35 | 128.00 - 134.70 | 0.7107 times | Tue 15 September 2026 | 133.05 (-2.71%) | 139.50 | 133.05 - 139.50 | 0.9865 times | Fri 11 September 2026 | 136.75 (0.92%) | 135.00 | 135.00 - 138.00 | 1.6818 times | Thu 10 September 2026 | 135.50 (-0.29%) | 135.00 | 134.25 - 135.50 | 0.4317 times | Wed 09 September 2026 | 135.90 (-0.66%) | 134.10 | 133.40 - 136.80 | 0.1208 times | Tue 08 September 2026 | 136.80 (1.71%) | 134.45 | 132.00 - 137.65 | 0.5312 times | Mon 07 September 2026 | 134.50 (-1.1%) | 136.30 | 133.85 - 138.15 | 0.5989 times | Fri 04 September 2026 | 136.00 (1%) | 136.15 | 134.05 - 137.80 | 1.7854 times | Thu 03 September 2026 | 134.65 (-0.3%) | 142.70 | 134.65 - 142.70 | 1.1408 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 123.83 and 138.83
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.676 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4689 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.7205 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.31 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.7808 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8995 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.7216 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3454 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.168 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.9093 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.8855 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 120.35 and 142.3
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.65 (-1.86%) | 149.95 | 128.00 - 149.95 | 0.3037 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.21 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.489 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7651 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1277 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6317 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.3936 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4388 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4437 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1968 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1903 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 134.84 |
| 20 day DMA | 135.52 |
| 35 day DMA | 137.51 |
| 50 day DMA | 140.75 |
| 100 day DMA | 149.18 |
| 150 day DMA | 150.61 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 133.77 | 134.01 |
| 12 day EMA | 134.81 | 134.84 | 135.12 |
| 20 day EMA | 135.81 | 135.93 | 136.21 |
| 35 day EMA | 138.32 | 138.54 | 138.85 |
| 50 day EMA | 140.79 | 141.04 | 141.36 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 134.1 | 134.62 |
| 12 day SMA | 134.84 | 134.81 | 135.13 |
| 20 day SMA | 135.52 | 135.51 | 135.74 |
| 35 day SMA | 137.51 | 137.79 | 138.15 |
| 50 day SMA | 140.75 | 141.02 | 141.3 |
| 100 day SMA | 149.18 | 149.46 | 149.76 |
| 150 day SMA | 150.61 | 150.81 | 151.01 |
| 200 day SMA | 153.18 | 153.33 | 153.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.