Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 186.65 and 192 | Daily Target 1 | 185.32 | | Daily Target 2 | 187.98 | | Daily Target 3 | 190.66666666667 | | Daily Target 4 | 193.33 | | Daily Target 5 | 196.02 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.65 (-0.31%) |
191.25 |
188.00 - 193.35 |
0.9674 times |
Thu 18 September 2025 |
191.25 (0.13%) |
191.85 |
189.50 - 193.00 |
0.9382 times |
Wed 17 September 2025 |
191.00 (0.55%) |
190.00 |
189.10 - 195.75 |
1.521 times |
Tue 16 September 2025 |
189.95 (-0.21%) |
190.35 |
187.65 - 193.70 |
1.0784 times |
Mon 15 September 2025 |
190.35 (-1.6%) |
193.65 |
190.25 - 195.50 |
1.7421 times |
Fri 12 September 2025 |
193.45 (-0.62%) |
195.40 |
191.95 - 196.45 |
0.1579 times |
Thu 11 September 2025 |
194.65 (-1.37%) |
197.35 |
194.25 - 198.15 |
0.1425 times |
Wed 10 September 2025 |
197.35 (-0.55%) |
199.00 |
195.90 - 199.40 |
0.4341 times |
Tue 09 September 2025 |
198.45 (1.98%) |
194.65 |
194.00 - 199.45 |
1.0431 times |
Mon 08 September 2025 |
194.60 (-0.05%) |
194.10 |
193.10 - 200.00 |
1.9753 times |
Fri 05 September 2025 |
194.70 (-2.16%) |
199.40 |
194.00 - 199.40 |
0.4033 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 185.1 and 193.2 | Weekly Target 1 | 183.25 | | Weekly Target 2 | 186.95 | | Weekly Target 3 | 191.35 | | Weekly Target 4 | 195.05 | | Weekly Target 5 | 199.45 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.65 (-1.45%) |
193.65 |
187.65 - 195.75 |
0.5408 times |
Fri 12 September 2025 |
193.45 (-0.64%) |
194.10 |
191.95 - 200.00 |
0.3249 times |
Fri 05 September 2025 |
194.70 (0.99%) |
192.75 |
189.65 - 200.00 |
0.4197 times |
Fri 29 August 2025 |
192.80 (-2.26%) |
198.45 |
189.55 - 198.45 |
0.4357 times |
Fri 22 August 2025 |
197.25 (1.28%) |
205.80 |
193.00 - 205.80 |
0.6839 times |
Thu 14 August 2025 |
194.75 (-3.06%) |
198.75 |
183.10 - 199.90 |
2.8054 times |
Fri 08 August 2025 |
200.90 (-8.45%) |
215.05 |
199.40 - 218.55 |
1.9083 times |
Fri 01 August 2025 |
219.45 (-0.79%) |
227.00 |
212.45 - 232.70 |
0.9193 times |
Fri 25 July 2025 |
221.20 (-1.6%) |
223.80 |
218.15 - 228.15 |
0.7453 times |
Fri 18 July 2025 |
224.80 (-1.66%) |
226.05 |
221.10 - 238.90 |
1.2166 times |
Fri 11 July 2025 |
228.60 (-1.17%) |
230.15 |
223.10 - 233.15 |
1.2831 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 182.98 and 195.33 | Monthly Target 1 | 180.42 | | Monthly Target 2 | 185.53 | | Monthly Target 3 | 192.76666666667 | | Monthly Target 4 | 197.88 | | Monthly Target 5 | 205.12 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
190.65 (-1.12%) |
192.75 |
187.65 - 200.00 |
0.2713 times |
Fri 29 August 2025 |
192.80 (-14.43%) |
226.25 |
183.10 - 226.25 |
1.2587 times |
Thu 31 July 2025 |
225.30 (-3.86%) |
232.75 |
212.45 - 240.85 |
1.0567 times |
Mon 30 June 2025 |
234.35 (10.7%) |
214.40 |
206.95 - 257.50 |
2.1323 times |
Fri 30 May 2025 |
211.70 (6.17%) |
208.85 |
178.20 - 242.00 |
1.7116 times |
Wed 30 April 2025 |
199.40 (17.78%) |
170.00 |
170.00 - 229.95 |
1.1043 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.9027 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.4713 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.4683 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.6228 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.597 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 190.64 | | 12 day DMA | 193.78 | | 20 day DMA | 193.92 | | 35 day DMA | 198.13 | | 50 day DMA | 205.91 | | 100 day DMA | 213.92 | | 150 day DMA | 203.22 | | 200 day DMA | 205.28 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.33 | 191.67 | 191.88 | | 12 day EMA | 192.86 | 193.26 | 193.62 | | 20 day EMA | 194.86 | 195.3 | 195.73 | | 35 day EMA | 200.7 | 201.29 | 201.88 | | 50 day EMA | 206.36 | 207 | 207.64 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.64 | 191.2 | 191.88 | | 12 day SMA | 193.78 | 193.99 | 194.23 | | 20 day SMA | 193.92 | 194.36 | 194.68 | | 35 day SMA | 198.13 | 198.91 | 199.74 | | 50 day SMA | 205.91 | 206.65 | 207.36 | | 100 day SMA | 213.92 | 214.04 | 214.12 | | 150 day SMA | 203.22 | 203.22 | 203.22 | | 200 day SMA | 205.28 | 205.33 | 205.39 |
|
|
