Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 158.48 and 160.83
| Daily Target 1 | 156.58 |
| Daily Target 2 | 158.02 |
| Daily Target 3 | 158.93333333333 |
| Daily Target 4 | 160.37 |
| Daily Target 5 | 161.28 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (0.35%) | 158.00 | 157.50 - 159.85 | 1.1487 times | Thu 19 February 2026 | 158.90 (-0.34%) | 162.40 | 158.00 - 162.40 | 1.2902 times | Wed 18 February 2026 | 159.45 (-1.54%) | 160.55 | 158.85 - 162.60 | 1.0091 times | Tue 17 February 2026 | 161.95 (-0.86%) | 165.80 | 160.95 - 167.40 | 0.4451 times | Mon 16 February 2026 | 163.35 (2.57%) | 157.60 | 157.60 - 164.25 | 0.7969 times | Fri 13 February 2026 | 159.25 (-0.06%) | 157.00 | 157.00 - 162.00 | 2.0527 times | Thu 12 February 2026 | 159.35 (-1.36%) | 164.80 | 158.85 - 164.85 | 1.864 times | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.3488 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.9767 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0678 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.9521 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 158.48 and 168.38
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.6997 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.7922 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.2519 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.6158 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.7436 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.6218 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 1.0192 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 2.2799 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.6476 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.3284 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.6177 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 157 and 171.15
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (-0.03%) | 157.45 | 154.55 - 168.70 | 0.1655 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.1954 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5272 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5243 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3901 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.8384 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5039 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2625 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5477 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.0451 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3194 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 161.68 |
| 20 day DMA | 160.6 |
| 35 day DMA | 160.12 |
| 50 day DMA | 160.19 |
| 100 day DMA | 167.35 |
| 150 day DMA | 179.17 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.33 | 161.05 |
| 12 day EMA | 160.64 | 160.86 | 161.22 |
| 20 day EMA | 160.57 | 160.69 | 160.88 |
| 35 day EMA | 160.58 | 160.65 | 160.75 |
| 50 day EMA | 160.25 | 160.28 | 160.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.58 | 160.67 |
| 12 day SMA | 161.68 | 162.05 | 162.49 |
| 20 day SMA | 160.6 | 160.26 | 160.27 |
| 35 day SMA | 160.12 | 160.01 | 160.03 |
| 50 day SMA | 160.19 | 160.27 | 160.26 |
| 100 day SMA | 167.35 | 167.61 | 167.89 |
| 150 day SMA | 179.17 | 179.64 | 180.08 |
| 200 day SMA | 190.41 | 190.59 | 190.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.