Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 8.49 and 8.49
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.49 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (1.92%) | 8.49 | 8.49 - 8.49 | 6.6567 times | Thu 05 February 2026 | 8.33 (1.96%) | 8.33 | 8.33 - 8.33 | 0.3113 times | Wed 04 February 2026 | 8.17 (2%) | 8.17 | 8.17 - 8.17 | 0.2597 times | Tue 03 February 2026 | 8.01 (1.91%) | 8.01 | 8.01 - 8.01 | 0.6924 times | Mon 02 February 2026 | 7.86 (1.95%) | 7.86 | 7.86 - 7.86 | 0.2626 times | Sun 01 February 2026 | 7.71 (1.98%) | 7.71 | 7.71 - 7.71 | 0.3484 times | Fri 30 January 2026 | 7.56 (1.89%) | 7.56 | 7.56 - 7.56 | 0.2553 times | Thu 29 January 2026 | 7.42 (1.92%) | 7.42 | 7.42 - 7.42 | 0.2152 times | Wed 28 January 2026 | 7.28 (1.96%) | 7.28 | 7.28 - 7.28 | 0.4362 times | Tue 27 January 2026 | 7.14 (2%) | 7.14 | 7.14 - 7.14 | 0.5623 times | Fri 23 January 2026 | 7.00 (1.89%) | 7.00 | 7.00 - 7.00 | 2.2166 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 8.1 and 8.88
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (12.3%) | 7.71 | 7.71 - 8.49 | 1.7249 times | Fri 30 January 2026 | 7.56 (8%) | 7.14 | 7.14 - 7.56 | 0.297 times | Fri 23 January 2026 | 7.00 (23.46%) | 5.95 | 5.95 - 7.00 | 3.4022 times | Fri 16 January 2026 | 5.67 (21.15%) | 4.75 | 4.70 - 5.67 | 0.5446 times | Fri 09 January 2026 | 4.68 (27.17%) | 3.86 | 3.86 - 4.68 | 1.1552 times | Fri 02 January 2026 | 3.68 (14.29%) | 3.23 | 3.11 - 3.68 | 0.5346 times | Fri 26 December 2025 | 3.22 (0%) | 3.25 | 2.95 - 3.33 | 0.5563 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.38 | 2.95 - 3.38 | 0.4855 times | Fri 12 December 2025 | 3.24 (-7.43%) | 3.50 | 3.13 - 3.65 | 0.3683 times | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.9315 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 2.7912 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 8.1 and 8.88
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (12.3%) | 7.71 | 7.71 - 8.49 | 0.5715 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 1.8636 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.878 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 3.8998 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.3991 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.5065 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.1775 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.1815 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.7272 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 0.7953 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.0963 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.65 |
| 20 day DMA | 6.82 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.28 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.02 | 7.86 |
| 12 day EMA | 7.58 | 7.41 | 7.24 |
| 20 day EMA | 6.9 | 6.73 | 6.56 |
| 35 day EMA | 6 | 5.85 | 5.7 |
| 50 day EMA | 4.97 | 4.83 | 4.69 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.02 | 7.86 |
| 12 day SMA | 7.65 | 7.49 | 7.32 |
| 20 day SMA | 6.82 | 6.62 | 6.41 |
| 35 day SMA | 5.4 | 5.24 | 5.09 |
| 50 day SMA | 4.76 | 4.65 | 4.55 |
| 100 day SMA | 4.28 | 4.26 | 4.24 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.