Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 7.84 and 8.51

Daily Target 17.69
Daily Target 27.99
Daily Target 38.3633333333333
Daily Target 48.66
Daily Target 59.03

Daily price and volume Starline

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (-1.43%) 8.35 8.07 - 8.74 0.5588 times
Wed 16 September 2026 8.40 (-4.98%) 8.40 8.40 - 8.82 0.4643 times
Tue 15 September 2026 8.84 (-4.95%) 9.26 8.84 - 9.26 0.5498 times
Fri 11 September 2026 9.30 (3.33%) 9.45 9.00 - 9.45 3.1602 times
Thu 10 September 2026 9.00 (4.9%) 9.00 8.99 - 9.00 0.7975 times
Wed 09 September 2026 8.58 (4.89%) 8.45 8.11 - 8.58 0.4946 times
Tue 08 September 2026 8.18 (-1.68%) 8.03 8.03 - 8.39 0.9844 times
Mon 07 September 2026 8.32 (-4.59%) 8.72 8.29 - 8.94 1.4257 times
Fri 04 September 2026 8.72 (2.23%) 8.55 8.55 - 8.89 0.5341 times
Thu 03 September 2026 8.53 (4.15%) 8.03 8.03 - 8.57 1.0307 times
Wed 02 September 2026 8.19 (-2.15%) 8.75 8.03 - 8.75 0.8937 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.58 and 8.77

Weekly Target 17.35
Weekly Target 27.81
Weekly Target 38.5366666666667
Weekly Target 49
Weekly Target 59.73

Weekly price and volumes for Starline

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (-10.97%) 9.26 8.07 - 9.26 0.238 times
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 1.0382 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 1.1668 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.4425 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 1.8099 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.6801 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.2252 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.4544 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.5785 times
Fri 17 July 2026 10.64 (-4.57%) 11.15 10.28 - 11.20 0.3663 times
Fri 10 July 2026 11.15 (0.27%) 10.70 10.26 - 11.25 0.4781 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 7.45 and 8.87

Monthly Target 17.17
Monthly Target 27.72
Monthly Target 38.5866666666667
Monthly Target 49.14
Monthly Target 510.01

Monthly price and volumes Starline

Date Closing Open Range Volume
Thu 17 September 2026 8.28 (-5.37%) 8.32 8.03 - 9.45 0.3119 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 0.978 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.413 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.4794 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6132 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.0842 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.4649 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.4 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.2128 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.0425 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 4.6303 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.56
20 day DMA 8.21
35 day DMA 8.47
50 day DMA 9.09
100 day DMA 10.29
150 day DMA 10.7
200 day DMA 9.19

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.698.84
12 day EMA8.538.578.6
20 day EMA8.528.548.56
35 day EMA8.838.868.89
50 day EMA9.219.259.28

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.828.78
12 day SMA8.568.68.59
20 day SMA8.218.178.14
35 day SMA8.478.528.57
50 day SMA9.099.149.18
100 day SMA10.2910.3410.38
150 day SMA10.710.710.7
200 day SMA9.199.169.14
Back to top | Use Dark Theme