Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 5.65 and 5.83 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.86 | | Daily Target 5 | 5.98 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.74 (-4.97%) |
5.74 |
5.74 - 5.92 |
1.3517 times |
Mon 15 September 2025 |
6.04 (-4.88%) |
6.32 |
6.04 - 6.33 |
1.2689 times |
Fri 12 September 2025 |
6.35 (-1.24%) |
6.43 |
6.30 - 6.54 |
0.4174 times |
Thu 11 September 2025 |
6.43 (-0.92%) |
6.78 |
6.40 - 6.78 |
0.2588 times |
Wed 10 September 2025 |
6.49 (2.04%) |
6.36 |
6.36 - 6.60 |
0.3977 times |
Tue 09 September 2025 |
6.36 (-2.45%) |
6.55 |
6.21 - 6.79 |
0.5592 times |
Mon 08 September 2025 |
6.52 (-17.36%) |
5.90 |
5.90 - 6.52 |
1.4021 times |
Fri 05 September 2025 |
7.89 (-4.59%) |
8.48 |
7.86 - 8.57 |
1.8131 times |
Thu 04 September 2025 |
8.27 (3.76%) |
8.09 |
8.09 - 8.60 |
1.4545 times |
Wed 03 September 2025 |
7.97 (5.98%) |
8.02 |
7.68 - 8.02 |
1.0765 times |
Tue 02 September 2025 |
7.52 (6.06%) |
7.39 |
6.39 - 7.79 |
1.751 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 5.45 and 6.04 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.74 (-9.61%) |
6.32 |
5.74 - 6.33 |
1.0379 times |
Fri 12 September 2025 |
6.35 (-19.52%) |
5.90 |
5.90 - 6.79 |
1.2022 times |
Fri 05 September 2025 |
7.89 (19%) |
6.71 |
6.39 - 8.60 |
2.9509 times |
Fri 29 August 2025 |
6.63 (3.92%) |
6.21 |
6.21 - 6.80 |
0.9192 times |
Fri 22 August 2025 |
6.38 (0.31%) |
6.38 |
6.02 - 6.88 |
1.2592 times |
Thu 14 August 2025 |
6.36 (-0.63%) |
6.79 |
6.10 - 6.79 |
0.313 times |
Fri 08 August 2025 |
6.40 (1.91%) |
6.20 |
6.01 - 6.79 |
0.7796 times |
Fri 01 August 2025 |
6.28 (-6.13%) |
6.87 |
6.19 - 6.87 |
0.3321 times |
Fri 25 July 2025 |
6.69 (-2.05%) |
6.90 |
6.50 - 6.99 |
0.3336 times |
Fri 18 July 2025 |
6.83 (1.04%) |
6.85 |
6.66 - 7.20 |
0.8723 times |
Fri 11 July 2025 |
6.76 (-0.29%) |
6.51 |
6.51 - 6.93 |
1.0491 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 4.31 and 7.17 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.74 (-13.42%) |
6.71 |
5.74 - 8.60 |
0.7453 times |
Fri 29 August 2025 |
6.63 (2.79%) |
6.39 |
6.01 - 6.88 |
0.4801 times |
Thu 31 July 2025 |
6.45 (-5.84%) |
6.85 |
6.30 - 7.20 |
0.4909 times |
Mon 30 June 2025 |
6.85 (1.18%) |
6.77 |
6.38 - 7.23 |
1.967 times |
Fri 30 May 2025 |
6.77 (-0.44%) |
6.71 |
6.47 - 7.69 |
2.151 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.2604 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
1.078 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.4363 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.5166 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.8743 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.5003 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.89 | | 20 day DMA | 6.68 | | 35 day DMA | 6.6 | | 50 day DMA | 6.66 | | 100 day DMA | 6.78 | | 150 day DMA | 6.57 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.4 | 6.58 | | 12 day EMA | 6.51 | 6.65 | 6.76 | | 20 day EMA | 6.61 | 6.7 | 6.77 | | 35 day EMA | 6.67 | 6.72 | 6.76 | | 50 day EMA | 6.62 | 6.66 | 6.69 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.33 | 6.43 | | 12 day SMA | 6.89 | 6.96 | 6.99 | | 20 day SMA | 6.68 | 6.71 | 6.73 | | 35 day SMA | 6.6 | 6.63 | 6.65 | | 50 day SMA | 6.66 | 6.68 | 6.7 | | 100 day SMA | 6.78 | 6.79 | 6.79 | | 150 day SMA | 6.57 | 6.58 | 6.58 | | 200 day SMA | 6.99 | 7.01 | 7.03 |
|
|
