Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 7.25 and 7.82 | Daily Target 1 | 6.8 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.94 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.45 (0.81%) |
7.40 |
7.05 - 7.62 |
0.8642 times |
Mon 20 January 2025 |
7.39 (1.51%) |
7.62 |
7.28 - 7.62 |
1.0668 times |
Fri 17 January 2025 |
7.28 (1.39%) |
7.45 |
7.04 - 7.45 |
0.666 times |
Thu 16 January 2025 |
7.18 (-1.1%) |
7.26 |
7.07 - 7.40 |
0.5597 times |
Wed 15 January 2025 |
7.26 (2.4%) |
7.42 |
7.04 - 7.42 |
0.4458 times |
Tue 14 January 2025 |
7.09 (4.73%) |
6.77 |
6.50 - 7.10 |
1.3647 times |
Mon 13 January 2025 |
6.77 (-4.65%) |
6.99 |
6.75 - 7.45 |
2.1185 times |
Fri 10 January 2025 |
7.10 (-3.01%) |
7.45 |
7.01 - 7.50 |
1.2531 times |
Thu 09 January 2025 |
7.32 (-3.43%) |
7.59 |
7.30 - 7.64 |
0.913 times |
Wed 08 January 2025 |
7.58 (-1.3%) |
7.86 |
7.35 - 7.86 |
0.7482 times |
Tue 07 January 2025 |
7.68 (1.19%) |
7.59 |
7.22 - 7.74 |
1.036 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 6.97 and 7.54 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.3733333333333 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.45 (2.34%) |
7.62 |
7.05 - 7.62 |
0.1326 times |
Fri 17 January 2025 |
7.28 (2.54%) |
6.99 |
6.50 - 7.45 |
0.3539 times |
Fri 10 January 2025 |
7.10 (-11.03%) |
8.15 |
7.01 - 8.20 |
0.4272 times |
Fri 03 January 2025 |
7.98 (-3.39%) |
8.42 |
7.73 - 8.42 |
1.3327 times |
Fri 27 December 2024 |
8.26 (-4.62%) |
8.80 |
8.15 - 8.85 |
0.2582 times |
Fri 20 December 2024 |
8.66 (-2.7%) |
9.30 |
8.49 - 9.30 |
1.5726 times |
Fri 13 December 2024 |
8.90 (-5.22%) |
9.39 |
8.60 - 9.50 |
0.5245 times |
Fri 06 December 2024 |
9.39 (11.79%) |
8.64 |
8.30 - 9.96 |
2.1003 times |
Fri 29 November 2024 |
8.40 (-10.06%) |
9.29 |
8.25 - 9.47 |
1.0645 times |
Fri 22 November 2024 |
9.34 (-9.41%) |
10.82 |
9.30 - 11.36 |
2.2336 times |
Thu 14 November 2024 |
10.31 (-4.18%) |
10.94 |
9.93 - 10.94 |
0.6024 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 6.13 and 7.83 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.3833333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.45 (-7.22%) |
8.00 |
6.50 - 8.20 |
0.2825 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.3858 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.1093 times |
Thu 31 October 2024 |
10.63 (-24.34%) |
14.05 |
9.41 - 14.40 |
1.1571 times |
Mon 30 September 2024 |
14.05 (-86.22%) |
99.70 |
13.45 - 108.45 |
1.894 times |
Fri 30 August 2024 |
101.95 (-24.51%) |
151.20 |
101.95 - 185.80 |
2.9807 times |
Wed 31 July 2024 |
135.05 (-2.67%) |
155.40 |
129.45 - 159.45 |
0.4591 times |
Fri 28 June 2024 |
138.75 (16.35%) |
121.00 |
112.20 - 142.00 |
0.3291 times |
Fri 31 May 2024 |
119.25 (1.55%) |
117.40 |
105.05 - 126.60 |
0.3565 times |
Tue 30 April 2024 |
117.43 (24.93%) |
91.18 |
91.18 - 130.00 |
0.0459 times |
Thu 28 March 2024 |
94.00 (-15.05%) |
110.00 |
83.30 - 118.00 |
0.0893 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.31 | | 20 day DMA | 7.64 | | 35 day DMA | 8.23 | | 50 day DMA | 8.65 | | 100 day DMA | 26.58 | | 150 day DMA | 62.62 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.28 | 7.23 | | 12 day EMA | 7.42 | 7.42 | 7.43 | | 20 day EMA | 7.68 | 7.7 | 7.73 | | 35 day EMA | 8.16 | 8.2 | 8.25 | | 50 day EMA | 8.7 | 8.75 | 8.81 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.24 | 7.12 | | 12 day SMA | 7.31 | 7.35 | 7.4 | | 20 day SMA | 7.64 | 7.69 | 7.76 | | 35 day SMA | 8.23 | 8.27 | 8.3 | | 50 day SMA | 8.65 | 8.72 | 8.79 | | 100 day SMA | 26.58 | 27.7 | 28.87 | | 150 day SMA | 62.62 | 63.39 | 64.14 | | 200 day SMA | 75.61 | 76.06 | 76.49 |
|
|
