Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 7.78 and 8.52

Daily Target 17.27
Daily Target 27.54
Daily Target 38.0133333333333
Daily Target 48.28
Daily Target 58.75

Daily price and volume Starline

Date Closing Open Range Volume
Tue 18 August 2026 7.80 (-4.29%) 7.75 7.75 - 8.49 2.0294 times
Mon 17 August 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 0.1474 times
Fri 14 August 2026 8.57 (-4.99%) 8.65 8.57 - 9.01 0.6692 times
Thu 13 August 2026 9.02 (-4.75%) 9.46 9.00 - 9.46 0.5947 times
Wed 12 August 2026 9.47 (0.21%) 9.92 8.98 - 9.92 1.752 times
Tue 11 August 2026 9.45 (4.88%) 9.44 9.01 - 9.46 0.9037 times
Mon 10 August 2026 9.01 (4.89%) 8.61 8.61 - 9.01 0.1651 times
Fri 07 August 2026 8.59 (4.76%) 8.02 8.02 - 8.61 0.8226 times
Thu 06 August 2026 8.20 (-2.61%) 8.10 8.00 - 8.78 2.6938 times
Wed 05 August 2026 8.42 (-4.97%) 8.42 8.42 - 8.42 0.2221 times
Tue 04 August 2026 8.86 (-4.94%) 8.87 8.86 - 9.05 0.2766 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.41 and 8.15

Weekly Target 17.27
Weekly Target 27.54
Weekly Target 38.0133333333333
Weekly Target 48.28
Weekly Target 58.75

Weekly price and volumes for Starline

Date Closing Open Range Volume
Tue 18 August 2026 7.80 (-8.98%) 8.15 7.75 - 8.49 0.9973 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.8713 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.4786 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.5061 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.6444 times
Fri 17 July 2026 10.64 (-4.57%) 11.15 10.28 - 11.20 0.408 times
Fri 10 July 2026 11.15 (0.27%) 10.70 10.26 - 11.25 0.5325 times
Fri 03 July 2026 11.12 (9.77%) 9.80 9.80 - 11.71 1.2123 times
Thu 25 June 2026 10.13 (-3.15%) 10.46 9.78 - 10.69 0.4171 times
Fri 19 June 2026 10.46 (-1.97%) 10.67 10.10 - 11.09 0.9323 times
Fri 12 June 2026 10.67 (-2.38%) 10.92 10.51 - 11.99 0.8458 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 6.69 and 8.86

Monthly Target 16.32
Monthly Target 27.06
Monthly Target 38.49
Monthly Target 49.23
Monthly Target 510.66

Monthly price and volumes Starline

Date Closing Open Range Volume
Tue 18 August 2026 7.80 (-20.49%) 9.65 7.75 - 9.92 0.5121 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.2938 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.3409 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.4361 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 0.7711 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.0419 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 0.9957 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.5738 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.7414 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.2932 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.337 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.74
20 day DMA 9.32
35 day DMA 9.97
50 day DMA 10.19
100 day DMA 11.21
150 day DMA 10.46
200 day DMA 8.6

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.688.94
12 day EMA8.829.019.17
20 day EMA9.199.349.46
35 day EMA9.69.719.8
50 day EMA10.0410.1310.21

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.939.1
12 day SMA8.748.919.06
20 day SMA9.329.469.58
35 day SMA9.9710.0510.11
50 day SMA10.1910.2510.29
100 day SMA11.2111.2611.29
150 day SMA10.4610.4410.41
200 day SMA8.68.588.55
Back to top | Use Dark Theme