Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 6.92 and 7.5

Daily Target 16.76
Daily Target 27.08
Daily Target 37.34
Daily Target 47.66
Daily Target 57.92

Daily price and volume Starline

Date Closing Open Range Volume
Fri 30 October 2026 7.40 (1.09%) 7.58 7.02 - 7.60 0.5791 times
Thu 29 October 2026 7.32 (6.71%) 6.88 6.88 - 7.54 0.6766 times
Wed 28 October 2026 6.86 (-1.86%) 7.04 6.79 - 7.20 0.7522 times
Tue 27 October 2026 6.99 (-0.14%) 6.99 6.88 - 7.21 0.8056 times
Mon 26 October 2026 7.00 (-2.23%) 7.09 6.76 - 7.23 0.9479 times
Fri 23 October 2026 7.16 (-2.05%) 7.22 6.76 - 7.72 1.1498 times
Thu 22 October 2026 7.31 (-1.75%) 7.50 7.22 - 7.50 1.3221 times
Wed 21 October 2026 7.44 (0.27%) 7.40 7.22 - 7.66 0.9051 times
Mon 19 October 2026 7.42 (-1.85%) 7.56 7.17 - 7.93 0.7413 times
Fri 16 October 2026 7.56 (-2.58%) 7.93 7.52 - 7.93 2.1203 times
Thu 15 October 2026 7.76 (0.13%) 7.75 7.52 - 7.95 2.6024 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.08 and 7.92

Weekly Target 16.41
Weekly Target 26.91
Weekly Target 37.2533333333333
Weekly Target 47.75
Weekly Target 58.09

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 30 October 2026 7.40 (3.35%) 7.09 6.76 - 7.60 0.6916 times
Fri 23 October 2026 7.16 (-5.29%) 7.56 6.76 - 7.93 0.7573 times
Fri 16 October 2026 7.56 (-1.31%) 7.93 7.23 - 8.49 1.4104 times
Tue 06 October 2026 7.66 (-2.67%) 8.00 7.59 - 8.12 0.3192 times
Thu 01 October 2026 7.87 (-6.42%) 8.45 7.80 - 8.65 0.4021 times
Fri 25 September 2026 8.41 (1.94%) 8.30 8.03 - 8.90 0.5941 times
Fri 18 September 2026 8.25 (-11.29%) 9.26 8.07 - 9.26 0.5951 times
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 2.051 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 2.305 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.8741 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 3.5753 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 6.22 and 7.95

Monthly Target 15.82
Monthly Target 26.61
Monthly Target 37.55
Monthly Target 48.34
Monthly Target 59.28

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 30 October 2026 7.40 (-8.98%) 7.90 6.76 - 8.49 0.2724 times
Tue 29 September 2026 8.13 (-7.09%) 8.32 8.03 - 9.45 0.4152 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 1.0535 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.4449 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.5163 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6605 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.1679 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.5779 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.508 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.3834 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.1229 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.33
20 day DMA 7.55
35 day DMA 7.96
50 day DMA 7.96
100 day DMA 9.15
150 day DMA 10.22
200 day DMA 9.75

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.157.06
12 day EMA7.347.337.33
20 day EMA7.537.547.56
35 day EMA7.727.747.77
50 day EMA7.967.988.01

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.077.06
12 day SMA7.337.347.35
20 day SMA7.557.67.64
35 day SMA7.967.998.02
50 day SMA7.9688.04
100 day SMA9.159.199.22
150 day SMA10.2210.2410.27
200 day SMA9.759.739.7
Back to top | Use Dark Theme