Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 6.5 and 6.8 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.03 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.70 (-2.19%) |
6.85 |
6.60 - 6.90 |
0.851 times |
Mon 30 June 2025 |
6.85 (0.88%) |
6.94 |
6.80 - 6.94 |
0.845 times |
Fri 27 June 2025 |
6.79 (0.74%) |
6.85 |
6.57 - 6.85 |
0.3904 times |
Thu 26 June 2025 |
6.74 (-1.46%) |
6.99 |
6.65 - 6.99 |
0.4209 times |
Wed 25 June 2025 |
6.84 (0.15%) |
7.00 |
6.65 - 7.00 |
1.0983 times |
Tue 24 June 2025 |
6.83 (0.89%) |
6.99 |
6.65 - 6.99 |
0.8104 times |
Mon 23 June 2025 |
6.77 (-1.02%) |
6.45 |
6.45 - 6.87 |
1.5677 times |
Thu 19 June 2025 |
6.84 (-0.58%) |
6.88 |
6.71 - 6.90 |
1.0718 times |
Wed 18 June 2025 |
6.88 (1.33%) |
6.95 |
6.50 - 6.95 |
1.1885 times |
Tue 17 June 2025 |
6.79 (-1.16%) |
7.01 |
6.67 - 7.02 |
1.7559 times |
Mon 16 June 2025 |
6.87 (-1.01%) |
7.05 |
6.60 - 7.05 |
1.8366 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 6.48 and 6.82 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.7466666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.70 (-1.33%) |
6.94 |
6.60 - 6.94 |
0.1358 times |
Fri 27 June 2025 |
6.79 (-0.73%) |
6.45 |
6.45 - 7.00 |
0.3434 times |
Thu 19 June 2025 |
6.84 (-1.44%) |
7.05 |
6.50 - 7.05 |
0.4687 times |
Fri 13 June 2025 |
6.94 (0.58%) |
6.77 |
6.70 - 7.23 |
2.0755 times |
Fri 06 June 2025 |
6.90 (1.92%) |
6.77 |
6.38 - 7.05 |
1.6812 times |
Fri 30 May 2025 |
6.77 (-2.59%) |
6.98 |
6.47 - 7.10 |
3.9046 times |
Fri 23 May 2025 |
6.95 (-1.56%) |
7.20 |
6.70 - 7.20 |
0.2887 times |
Fri 16 May 2025 |
7.06 (4.44%) |
6.80 |
6.80 - 7.39 |
0.2943 times |
Fri 09 May 2025 |
6.76 (-5.32%) |
7.49 |
6.76 - 7.69 |
0.4656 times |
Fri 02 May 2025 |
7.14 (10.36%) |
6.34 |
6.15 - 7.19 |
0.3421 times |
Fri 25 April 2025 |
6.47 (8.19%) |
6.08 |
6.08 - 6.94 |
0.1463 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 6.5 and 6.8 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.7333333333333 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.70 (-2.19%) |
6.85 |
6.60 - 6.90 |
0.0254 times |
Mon 30 June 2025 |
6.85 (1.18%) |
6.77 |
6.38 - 7.23 |
1.7288 times |
Fri 30 May 2025 |
6.77 (-0.44%) |
6.71 |
6.47 - 7.69 |
1.8905 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.2289 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
0.9474 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.3835 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.454 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.6473 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.3186 times |
Thu 31 October 2024 |
10.63 (-24.34%) |
14.05 |
9.41 - 14.40 |
1.3755 times |
Mon 30 September 2024 |
14.05 (-86.22%) |
99.70 |
13.45 - 108.45 |
2.2515 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.82 | | 20 day DMA | 6.86 | | 35 day DMA | 6.89 | | 50 day DMA | 6.87 | | 100 day DMA | 6.53 | | 150 day DMA | 7.17 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.82 | 6.8 | | 12 day EMA | 6.81 | 6.83 | 6.83 | | 20 day EMA | 6.84 | 6.85 | 6.85 | | 35 day EMA | 6.8 | 6.81 | 6.81 | | 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.81 | 6.79 | | 12 day SMA | 6.82 | 6.85 | 6.87 | | 20 day SMA | 6.86 | 6.86 | 6.86 | | 35 day SMA | 6.89 | 6.9 | 6.9 | | 50 day SMA | 6.87 | 6.85 | 6.83 | | 100 day SMA | 6.53 | 6.53 | 6.53 | | 150 day SMA | 7.17 | 7.19 | 7.22 | | 200 day SMA | 15.05 | 15.53 | 16.03 |
|
|
