Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 6.75 and 7.09 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.83 | | Daily Target 4 | 7 | | Daily Target 5 | 7.17 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.83 (-0.29%) |
6.75 |
6.66 - 7.00 |
0.9231 times |
Thu 17 July 2025 |
6.85 (-0.72%) |
7.05 |
6.78 - 7.05 |
0.6223 times |
Wed 16 July 2025 |
6.90 (0%) |
7.00 |
6.75 - 7.00 |
0.537 times |
Tue 15 July 2025 |
6.90 (-1.29%) |
7.20 |
6.70 - 7.20 |
0.9382 times |
Mon 14 July 2025 |
6.99 (3.4%) |
6.85 |
6.72 - 7.09 |
1.5192 times |
Fri 11 July 2025 |
6.76 (-1.31%) |
6.88 |
6.65 - 6.90 |
0.379 times |
Thu 10 July 2025 |
6.85 (1.03%) |
6.88 |
6.62 - 6.88 |
1.5196 times |
Wed 09 July 2025 |
6.78 (0.15%) |
6.55 |
6.55 - 6.90 |
1.6531 times |
Tue 08 July 2025 |
6.77 (-0.88%) |
6.77 |
6.72 - 6.93 |
0.4349 times |
Mon 07 July 2025 |
6.83 (0.74%) |
6.51 |
6.51 - 6.90 |
1.4736 times |
Fri 04 July 2025 |
6.78 (-1.17%) |
7.00 |
6.70 - 7.00 |
0.5254 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 6.48 and 7.02 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.8966666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.83 (1.04%) |
6.85 |
6.66 - 7.20 |
0.2928 times |
Fri 11 July 2025 |
6.76 (-0.29%) |
6.51 |
6.51 - 6.93 |
0.3522 times |
Fri 04 July 2025 |
6.78 (-0.15%) |
6.94 |
6.60 - 7.00 |
0.371 times |
Fri 27 June 2025 |
6.79 (-0.73%) |
6.45 |
6.45 - 7.00 |
0.3407 times |
Thu 19 June 2025 |
6.84 (-1.44%) |
7.05 |
6.50 - 7.05 |
0.465 times |
Fri 13 June 2025 |
6.94 (0.58%) |
6.77 |
6.70 - 7.23 |
2.0589 times |
Fri 06 June 2025 |
6.90 (1.92%) |
6.77 |
6.38 - 7.05 |
1.6677 times |
Fri 30 May 2025 |
6.77 (-2.59%) |
6.98 |
6.47 - 7.10 |
3.8734 times |
Fri 23 May 2025 |
6.95 (-1.56%) |
7.20 |
6.70 - 7.20 |
0.2864 times |
Fri 16 May 2025 |
7.06 (4.44%) |
6.80 |
6.80 - 7.39 |
0.2919 times |
Fri 09 May 2025 |
6.76 (-5.32%) |
7.49 |
6.76 - 7.69 |
0.4619 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 6.33 and 7.02 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.83 (-0.29%) |
6.85 |
6.51 - 7.20 |
0.3452 times |
Mon 30 June 2025 |
6.85 (1.18%) |
6.77 |
6.38 - 7.23 |
1.6733 times |
Fri 30 May 2025 |
6.77 (-0.44%) |
6.71 |
6.47 - 7.69 |
1.8299 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.2216 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
0.9171 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.3712 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.4395 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.5945 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.2763 times |
Thu 31 October 2024 |
10.63 (-24.34%) |
14.05 |
9.41 - 14.40 |
1.3314 times |
Mon 30 September 2024 |
14.05 (-86.22%) |
99.70 |
13.45 - 108.45 |
2.1793 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.84 | | 20 day DMA | 6.82 | | 35 day DMA | 6.85 | | 50 day DMA | 6.88 | | 100 day DMA | 6.52 | | 150 day DMA | 6.95 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.87 | 6.88 | | 12 day EMA | 6.86 | 6.86 | 6.86 | | 20 day EMA | 6.85 | 6.85 | 6.85 | | 35 day EMA | 6.86 | 6.86 | 6.86 | | 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.88 | 6.88 | | 12 day SMA | 6.84 | 6.84 | 6.83 | | 20 day SMA | 6.82 | 6.82 | 6.83 | | 35 day SMA | 6.85 | 6.85 | 6.85 | | 50 day SMA | 6.88 | 6.88 | 6.89 | | 100 day SMA | 6.52 | 6.52 | 6.52 | | 150 day SMA | 6.95 | 6.96 | 6.98 | | 200 day SMA | 9.32 | 9.74 | 10.17 |
|
|
