Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 10.99 and 11.54
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.96 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.36 (1.79%) | 11.71 | 11.16 - 11.71 | 3.3615 times | Tue 30 June 2026 | 11.16 (4.99%) | 11.16 | 11.16 - 11.16 | 0.444 times | Mon 29 June 2026 | 10.63 (4.94%) | 9.80 | 9.80 - 10.63 | 1.0064 times | Thu 25 June 2026 | 10.13 (-3.8%) | 10.58 | 10.06 - 10.58 | 0.5618 times | Wed 24 June 2026 | 10.53 (3.34%) | 9.78 | 9.78 - 10.69 | 1.0595 times | Tue 23 June 2026 | 10.19 (-1.26%) | 10.32 | 9.95 - 10.49 | 0.3943 times | Mon 22 June 2026 | 10.32 (-1.34%) | 10.46 | 10.12 - 10.50 | 0.5477 times | Fri 19 June 2026 | 10.46 (-3.68%) | 11.09 | 10.37 - 11.09 | 0.3329 times | Thu 18 June 2026 | 10.86 (2.16%) | 10.57 | 10.10 - 10.95 | 1.4194 times | Wed 17 June 2026 | 10.63 (-3.1%) | 10.92 | 10.45 - 10.99 | 0.8726 times | Tue 16 June 2026 | 10.97 (1.2%) | 10.84 | 10.60 - 11.00 | 1.7259 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 10.58 and 12.49
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.36 (12.14%) | 9.80 | 9.80 - 11.71 | 0.7694 times | Thu 25 June 2026 | 10.13 (-3.15%) | 10.46 | 9.78 - 10.69 | 0.4099 times | Fri 19 June 2026 | 10.46 (-1.97%) | 10.67 | 10.10 - 11.09 | 0.9162 times | Fri 12 June 2026 | 10.67 (-2.38%) | 10.92 | 10.51 - 11.99 | 0.8312 times | Fri 05 June 2026 | 10.93 (0.37%) | 10.94 | 9.70 - 11.10 | 1.1092 times | Fri 29 May 2026 | 10.89 (-2.33%) | 11.19 | 10.50 - 11.40 | 0.6438 times | Fri 22 May 2026 | 11.15 (-6.69%) | 11.36 | 10.26 - 12.54 | 2.5912 times | Fri 15 May 2026 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.4444 times | Fri 08 May 2026 | 13.19 (-2.44%) | 13.70 | 13.19 - 14.05 | 0.7959 times | Thu 30 April 2026 | 13.52 (7.47%) | 12.33 | 12.33 - 13.52 | 1.4889 times | Fri 24 April 2026 | 12.58 (-7.64%) | 13.35 | 12.33 - 13.35 | 1.0449 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 10.99 and 11.54
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.36 (1.79%) | 11.71 | 11.16 - 11.71 | 0.0547 times | Tue 30 June 2026 | 11.16 (2.48%) | 10.94 | 9.70 - 11.99 | 0.3558 times | Fri 29 May 2026 | 10.89 (-19.45%) | 13.70 | 10.26 - 14.05 | 0.4551 times | Thu 30 April 2026 | 13.52 (29.38%) | 10.24 | 9.93 - 14.49 | 0.8046 times | Mon 30 March 2026 | 10.45 (-7.77%) | 11.55 | 10.45 - 12.73 | 1.0872 times | Fri 27 February 2026 | 11.33 (49.87%) | 7.71 | 7.71 - 11.33 | 1.039 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 1.6421 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.7737 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 3.4363 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.3517 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.4463 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.39 |
| 150 day DMA | 9.02 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.69 | 10.45 |
| 12 day EMA | 10.77 | 10.66 | 10.57 |
| 20 day EMA | 10.85 | 10.8 | 10.76 |
| 35 day EMA | 11.29 | 11.29 | 11.3 |
| 50 day EMA | 11.76 | 11.78 | 11.81 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.53 | 10.36 |
| 12 day SMA | 10.67 | 10.62 | 10.58 |
| 20 day SMA | 10.71 | 10.66 | 10.64 |
| 35 day SMA | 11 | 11.04 | 11.1 |
| 50 day SMA | 11.66 | 11.71 | 11.76 |
| 100 day SMA | 11.39 | 11.35 | 11.32 |
| 150 day SMA | 9.02 | 8.96 | 8.91 |
| 200 day SMA | 7.8 | 7.78 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.