Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 88.48 and 88.63 | Daily Target 1 | 88.35 | | Daily Target 2 | 88.45 | | Daily Target 3 | 88.5 | | Daily Target 4 | 88.6 | | Daily Target 5 | 88.65 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
88.55 (4.98%) |
88.40 |
88.40 - 88.55 |
0.7229 times |
Fri 13 September 2024 |
84.35 (-4.31%) |
83.75 |
83.75 - 87.95 |
0.4218 times |
Thu 12 September 2024 |
88.15 (-4.96%) |
89.55 |
88.15 - 95.95 |
0.8863 times |
Wed 11 September 2024 |
92.75 (-0.59%) |
96.00 |
91.00 - 96.00 |
0.1321 times |
Tue 10 September 2024 |
93.30 (0.27%) |
90.00 |
88.40 - 97.70 |
1.3708 times |
Mon 09 September 2024 |
93.05 (-4.95%) |
101.00 |
93.05 - 102.30 |
0.9845 times |
Fri 06 September 2024 |
97.90 (-5%) |
97.90 |
97.90 - 103.05 |
2.0226 times |
Thu 05 September 2024 |
103.05 (-4.98%) |
103.05 |
103.05 - 106.95 |
0.6734 times |
Wed 04 September 2024 |
108.45 (4.99%) |
108.45 |
108.40 - 108.45 |
1.7233 times |
Tue 03 September 2024 |
103.30 (4.98%) |
97.05 |
97.05 - 103.30 |
1.0624 times |
Mon 02 September 2024 |
98.40 (-3.48%) |
99.70 |
96.90 - 100.85 |
0.738 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 88.48 and 88.63 | Weekly Target 1 | 88.35 | | Weekly Target 2 | 88.45 | | Weekly Target 3 | 88.5 | | Weekly Target 4 | 88.6 | | Weekly Target 5 | 88.65 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
88.55 (4.98%) |
88.40 |
88.40 - 88.55 |
0.1466 times |
Fri 13 September 2024 |
84.35 (-13.84%) |
101.00 |
83.75 - 102.30 |
0.7697 times |
Fri 06 September 2024 |
97.90 (-3.97%) |
99.70 |
96.90 - 108.45 |
1.2613 times |
Fri 30 August 2024 |
101.95 (-22.53%) |
125.05 |
101.95 - 127.60 |
1.5637 times |
Fri 23 August 2024 |
131.60 (14.63%) |
118.80 |
118.80 - 153.00 |
1.4762 times |
Fri 16 August 2024 |
114.80 (-29.22%) |
163.80 |
104.40 - 185.80 |
1.8581 times |
Fri 09 August 2024 |
162.20 (-2.41%) |
169.95 |
146.60 - 182.00 |
1.6551 times |
Fri 02 August 2024 |
166.20 (23.48%) |
140.00 |
130.65 - 181.00 |
0.8424 times |
Fri 26 July 2024 |
134.60 (1.66%) |
136.00 |
130.00 - 142.00 |
0.2753 times |
Fri 19 July 2024 |
132.40 (-1.01%) |
133.80 |
131.05 - 144.00 |
0.1515 times |
Fri 12 July 2024 |
133.75 (0.56%) |
135.70 |
129.45 - 137.50 |
0.1913 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 73.8 and 98.5 | Monthly Target 1 | 68.88 | | Monthly Target 2 | 78.72 | | Monthly Target 3 | 93.583333333333 | | Monthly Target 4 | 103.42 | | Monthly Target 5 | 118.28 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
88.55 (-13.14%) |
99.70 |
83.75 - 108.45 |
1.5469 times |
Fri 30 August 2024 |
101.95 (-24.51%) |
151.20 |
101.95 - 185.80 |
5.0859 times |
Wed 31 July 2024 |
135.05 (-2.67%) |
155.40 |
129.45 - 159.45 |
0.7834 times |
Fri 28 June 2024 |
138.75 (16.35%) |
121.00 |
112.20 - 142.00 |
0.5615 times |
Fri 31 May 2024 |
119.25 (1.55%) |
117.40 |
105.05 - 126.60 |
0.6083 times |
Tue 30 April 2024 |
117.43 (24.93%) |
91.18 |
91.18 - 130.00 |
0.0783 times |
Thu 28 March 2024 |
94.00 (-15.05%) |
110.00 |
83.30 - 118.00 |
0.1524 times |
Thu 29 February 2024 |
110.65 (-0.58%) |
114.95 |
109.05 - 130.00 |
0.1068 times |
Wed 31 January 2024 |
111.30 (-11.07%) |
127.65 |
110.50 - 137.15 |
0.1663 times |
Fri 29 December 2023 |
125.15 (12.75%) |
111.05 |
107.65 - 158.95 |
0.9103 times |
Thu 30 November 2023 |
111.00 (5.82%) |
104.05 |
102.90 - 124.00 |
0.6791 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 89.42 | | 12 day DMA | 96.1 | | 20 day DMA | 108.6 | | 35 day DMA | 124.29 | | 50 day DMA | 126.87 | | 100 day DMA | 122.5 | | 150 day DMA | 118.35 | | 200 day DMA | 119.31 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.76 | 90.36 | 93.37 | | 12 day EMA | 97.29 | 98.88 | 101.52 | | 20 day EMA | 105.23 | 106.99 | 109.37 | | 35 day EMA | 114.5 | 116.03 | 117.89 | | 50 day EMA | 123.79 | 125.23 | 126.9 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.42 | 90.32 | 93.03 | | 12 day SMA | 96.1 | 97.66 | 100.04 | | 20 day SMA | 108.6 | 110.48 | 112.01 | | 35 day SMA | 124.29 | 125.61 | 127.07 | | 50 day SMA | 126.87 | 127.73 | 128.66 | | 100 day SMA | 122.5 | 122.78 | 123.08 | | 150 day SMA | 118.35 | 118.55 | 118.77 | | 200 day SMA | 119.31 | 119.43 | 119.55 |
|
|
