Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 11.67 and 11.67

Daily Target 111.67
Daily Target 211.67
Daily Target 311.67
Daily Target 411.67
Daily Target 511.67

Daily price and volume Starline

Date Closing Open Range Volume
Fri 20 March 2026 11.67 (-1.93%) 11.67 11.67 - 11.67 0.4679 times
Thu 19 March 2026 11.90 (1.19%) 11.98 11.90 - 11.98 1.3863 times
Wed 18 March 2026 11.76 (1.99%) 11.76 11.76 - 11.76 0.4307 times
Tue 17 March 2026 11.53 (1.95%) 11.09 11.09 - 11.53 3.6167 times
Mon 16 March 2026 11.31 (-1.99%) 11.31 11.31 - 11.31 0.3978 times
Fri 13 March 2026 11.54 (-1.95%) 11.54 11.54 - 11.54 0.0741 times
Thu 12 March 2026 11.77 (-2%) 11.77 11.77 - 11.77 0.1227 times
Wed 11 March 2026 12.01 (-1.96%) 12.01 12.01 - 12.01 0.1542 times
Tue 10 March 2026 12.25 (-1.92%) 12.73 12.25 - 12.73 1.5027 times
Mon 09 March 2026 12.49 (1.96%) 12.49 12.49 - 12.49 1.847 times
Fri 06 March 2026 12.25 (2%) 12.25 12.25 - 12.25 0.1215 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 11.38 and 12.27

Weekly Target 110.69
Weekly Target 211.18
Weekly Target 311.58
Weekly Target 412.07
Weekly Target 512.47

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 20 March 2026 11.67 (1.13%) 11.31 11.09 - 11.98 1.7478 times
Fri 13 March 2026 11.54 (-5.8%) 12.49 11.54 - 12.73 1.0268 times
Fri 06 March 2026 12.25 (8.12%) 11.55 11.55 - 12.25 0.188 times
Fri 27 February 2026 11.33 (10.11%) 10.49 10.49 - 11.33 0.2643 times
Fri 20 February 2026 10.29 (10.17%) 9.52 9.52 - 10.29 1.1023 times
Fri 13 February 2026 9.34 (10.01%) 8.65 8.65 - 9.34 0.2876 times
Fri 06 February 2026 8.49 (12.3%) 7.71 7.71 - 8.49 1.5557 times
Fri 30 January 2026 7.56 (8%) 7.14 7.14 - 7.56 0.2679 times
Fri 23 January 2026 7.00 (23.46%) 5.95 5.95 - 7.00 3.0685 times
Fri 16 January 2026 5.67 (21.15%) 4.75 4.70 - 5.67 0.4912 times
Fri 09 January 2026 4.68 (27.17%) 3.86 3.86 - 4.68 1.0419 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 11.38 and 13.02

Monthly Target 110.19
Monthly Target 210.93
Monthly Target 311.83
Monthly Target 412.57
Monthly Target 513.47

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 20 March 2026 11.67 (3%) 11.55 11.09 - 12.73 0.9984 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.0817 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.7097 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.8055 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.5776 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.3661 times
Tue 30 September 2025 4.96 (-25.19%) 6.71 4.72 - 8.60 0.4646 times
Fri 29 August 2025 6.63 (2.79%) 6.39 6.01 - 6.88 0.1628 times
Thu 31 July 2025 6.45 (-5.84%) 6.85 6.30 - 7.20 0.1665 times
Mon 30 June 2025 6.85 (1.18%) 6.77 6.38 - 7.23 0.6671 times
Fri 30 May 2025 6.77 (-0.44%) 6.71 6.47 - 7.69 0.7296 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.87
20 day DMA 11.53
35 day DMA 10.38
50 day DMA 9.11
100 day DMA 6.08
150 day DMA 5.89
200 day DMA 6.11

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7511.67
12 day EMA11.6311.6211.57
20 day EMA11.2311.1811.1
35 day EMA10.1610.079.96
50 day EMA8.948.838.7

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6111.58
12 day SMA11.8711.8811.85
20 day SMA11.5311.4511.35
35 day SMA10.3810.2610.14
50 day SMA9.118.968.81
100 day SMA6.085.995.9
150 day SMA5.895.865.82
200 day SMA6.116.096.06
Back to top | Use Dark Theme