Use Dark Theme
bell notificationshomepagelogin

Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 88.48 and 88.63

Daily Target 188.35
Daily Target 288.45
Daily Target 388.5
Daily Target 488.6
Daily Target 588.65

Daily price and volume Starline

Date Closing Open Range Volume
Mon 16 September 2024 88.55 (4.98%) 88.40 88.40 - 88.55 0.7229 times
Fri 13 September 2024 84.35 (-4.31%) 83.75 83.75 - 87.95 0.4218 times
Thu 12 September 2024 88.15 (-4.96%) 89.55 88.15 - 95.95 0.8863 times
Wed 11 September 2024 92.75 (-0.59%) 96.00 91.00 - 96.00 0.1321 times
Tue 10 September 2024 93.30 (0.27%) 90.00 88.40 - 97.70 1.3708 times
Mon 09 September 2024 93.05 (-4.95%) 101.00 93.05 - 102.30 0.9845 times
Fri 06 September 2024 97.90 (-5%) 97.90 97.90 - 103.05 2.0226 times
Thu 05 September 2024 103.05 (-4.98%) 103.05 103.05 - 106.95 0.6734 times
Wed 04 September 2024 108.45 (4.99%) 108.45 108.40 - 108.45 1.7233 times
Tue 03 September 2024 103.30 (4.98%) 97.05 97.05 - 103.30 1.0624 times
Mon 02 September 2024 98.40 (-3.48%) 99.70 96.90 - 100.85 0.738 times

 Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 88.48 and 88.63

Weekly Target 188.35
Weekly Target 288.45
Weekly Target 388.5
Weekly Target 488.6
Weekly Target 588.65

Weekly price and volumes for Starline

Date Closing Open Range Volume
Mon 16 September 2024 88.55 (4.98%) 88.40 88.40 - 88.55 0.1466 times
Fri 13 September 2024 84.35 (-13.84%) 101.00 83.75 - 102.30 0.7697 times
Fri 06 September 2024 97.90 (-3.97%) 99.70 96.90 - 108.45 1.2613 times
Fri 30 August 2024 101.95 (-22.53%) 125.05 101.95 - 127.60 1.5637 times
Fri 23 August 2024 131.60 (14.63%) 118.80 118.80 - 153.00 1.4762 times
Fri 16 August 2024 114.80 (-29.22%) 163.80 104.40 - 185.80 1.8581 times
Fri 09 August 2024 162.20 (-2.41%) 169.95 146.60 - 182.00 1.6551 times
Fri 02 August 2024 166.20 (23.48%) 140.00 130.65 - 181.00 0.8424 times
Fri 26 July 2024 134.60 (1.66%) 136.00 130.00 - 142.00 0.2753 times
Fri 19 July 2024 132.40 (-1.01%) 133.80 131.05 - 144.00 0.1515 times
Fri 12 July 2024 133.75 (0.56%) 135.70 129.45 - 137.50 0.1913 times

 weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 73.8 and 98.5

Monthly Target 168.88
Monthly Target 278.72
Monthly Target 393.583333333333
Monthly Target 4103.42
Monthly Target 5118.28

Monthly price and volumes Starline

Date Closing Open Range Volume
Mon 16 September 2024 88.55 (-13.14%) 99.70 83.75 - 108.45 1.5469 times
Fri 30 August 2024 101.95 (-24.51%) 151.20 101.95 - 185.80 5.0859 times
Wed 31 July 2024 135.05 (-2.67%) 155.40 129.45 - 159.45 0.7834 times
Fri 28 June 2024 138.75 (16.35%) 121.00 112.20 - 142.00 0.5615 times
Fri 31 May 2024 119.25 (1.55%) 117.40 105.05 - 126.60 0.6083 times
Tue 30 April 2024 117.43 (24.93%) 91.18 91.18 - 130.00 0.0783 times
Thu 28 March 2024 94.00 (-15.05%) 110.00 83.30 - 118.00 0.1524 times
Thu 29 February 2024 110.65 (-0.58%) 114.95 109.05 - 130.00 0.1068 times
Wed 31 January 2024 111.30 (-11.07%) 127.65 110.50 - 137.15 0.1663 times
Fri 29 December 2023 125.15 (12.75%) 111.05 107.65 - 158.95 0.9103 times
Thu 30 November 2023 111.00 (5.82%) 104.05 102.90 - 124.00 0.6791 times

 monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 89.42
12 day DMA 96.1
20 day DMA 108.6
35 day DMA 124.29
50 day DMA 126.87
100 day DMA 122.5
150 day DMA 118.35
200 day DMA 119.31

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7690.3693.37
12 day EMA97.2998.88101.52
20 day EMA105.23106.99109.37
35 day EMA114.5116.03117.89
50 day EMA123.79125.23126.9

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4290.3293.03
12 day SMA96.197.66100.04
20 day SMA108.6110.48112.01
35 day SMA124.29125.61127.07
50 day SMA126.87127.73128.66
100 day SMA122.5122.78123.08
150 day SMA118.35118.55118.77
200 day SMA119.31119.43119.55
Back to top Use Dark Theme