Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 14 and 14.06

Daily Target 113.95
Daily Target 213.98
Daily Target 314.013333333333
Daily Target 414.04
Daily Target 514.07

Daily price and volume Starline

Date Closing Open Range Volume
Tue 05 May 2026 14.00 (1.52%) 13.99 13.99 - 14.05 0.828 times
Mon 04 May 2026 13.79 (2%) 13.70 13.70 - 13.79 1.2231 times
Thu 30 April 2026 13.52 (1.35%) 13.38 13.38 - 13.52 1.4152 times
Wed 29 April 2026 13.34 (1.99%) 13.34 13.34 - 13.34 0.7556 times
Tue 28 April 2026 13.08 (1.95%) 13.08 13.08 - 13.08 1.4852 times
Mon 27 April 2026 12.83 (1.99%) 12.33 12.33 - 12.83 1.1198 times
Fri 24 April 2026 12.58 (0%) 12.33 12.33 - 12.58 2.7418 times
Thu 23 April 2026 12.58 (-1.95%) 12.58 12.58 - 12.58 0.1516 times
Wed 22 April 2026 12.83 (-1.99%) 12.83 12.83 - 12.83 0.1081 times
Tue 21 April 2026 13.09 (-1.95%) 13.09 13.09 - 13.09 0.1718 times
Mon 20 April 2026 13.35 (-1.98%) 13.35 13.35 - 13.35 0.1783 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 13.85 and 14.2

Weekly Target 113.57
Weekly Target 213.78
Weekly Target 313.916666666667
Weekly Target 414.13
Weekly Target 514.27

Weekly price and volumes for Starline

Date Closing Open Range Volume
Tue 05 May 2026 14.00 (3.55%) 13.70 13.70 - 14.05 0.3323 times
Thu 30 April 2026 13.52 (7.47%) 12.33 12.33 - 13.52 0.7738 times
Fri 24 April 2026 12.58 (-7.64%) 13.35 12.33 - 13.35 0.543 times
Fri 17 April 2026 13.62 (-4.35%) 14.49 13.62 - 14.49 0.4013 times
Fri 10 April 2026 14.24 (23.72%) 12.08 12.08 - 14.24 1.9401 times
Thu 02 April 2026 11.51 (4.64%) 10.78 9.93 - 11.51 0.6849 times
Fri 27 March 2026 11.00 (-5.74%) 11.44 11.00 - 11.44 0.4241 times
Fri 20 March 2026 11.67 (1.13%) 11.31 11.09 - 11.98 2.8911 times
Fri 13 March 2026 11.54 (-5.8%) 12.49 11.54 - 12.73 1.6984 times
Fri 06 March 2026 12.25 (8.12%) 11.55 11.55 - 12.25 0.311 times
Fri 27 February 2026 11.33 (10.11%) 10.49 10.49 - 11.33 0.4371 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 13.85 and 14.2

Monthly Target 113.57
Monthly Target 213.78
Monthly Target 313.916666666667
Monthly Target 414.13
Monthly Target 514.27

Monthly price and volumes Starline

Date Closing Open Range Volume
Tue 05 May 2026 14.00 (3.55%) 13.70 13.70 - 14.05 0.0663 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 0.8209 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.1091 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.0599 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.6753 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.7893 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.5056 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.3588 times
Tue 30 September 2025 4.96 (-25.19%) 6.71 4.72 - 8.60 0.4553 times
Fri 29 August 2025 6.63 (2.79%) 6.39 6.01 - 6.88 0.1596 times
Thu 31 July 2025 6.45 (-5.84%) 6.85 6.30 - 7.20 0.1632 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.22
20 day DMA 13.37
35 day DMA 12.53
50 day DMA 12.11
100 day DMA 8.79
150 day DMA 7.02
200 day DMA 6.91

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.4113.22
12 day EMA13.3313.2113.11
20 day EMA13.0812.9812.9
35 day EMA12.612.5212.44
50 day EMA12.0211.9411.86

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.3113.07
12 day SMA13.2213.2113.24
20 day SMA13.3713.2513.1
35 day SMA12.5312.4812.45
50 day SMA12.1112.0211.93
100 day SMA8.798.688.58
150 day SMA7.026.976.91
200 day SMA6.916.886.84
Back to top | Use Dark Theme