Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 6.83 and 7.13 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.35 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.06 (0.57%) |
7.17 |
6.90 - 7.20 |
2.3057 times |
Thu 15 May 2025 |
7.02 (-1.13%) |
7.00 |
6.99 - 7.36 |
0.4187 times |
Wed 14 May 2025 |
7.10 (-0.7%) |
6.81 |
6.81 - 7.29 |
0.2696 times |
Tue 13 May 2025 |
7.15 (0.85%) |
7.09 |
7.06 - 7.39 |
0.42 times |
Mon 12 May 2025 |
7.09 (4.88%) |
6.80 |
6.80 - 7.09 |
0.4588 times |
Fri 09 May 2025 |
6.76 (-4.92%) |
6.77 |
6.76 - 6.80 |
0.322 times |
Thu 08 May 2025 |
7.11 (1.43%) |
7.10 |
7.01 - 7.30 |
0.3559 times |
Wed 07 May 2025 |
7.01 (-4.63%) |
7.18 |
6.99 - 7.35 |
1.1687 times |
Tue 06 May 2025 |
7.35 (0%) |
7.69 |
7.34 - 7.69 |
1.7242 times |
Mon 05 May 2025 |
7.35 (2.94%) |
7.49 |
7.14 - 7.49 |
2.5565 times |
Fri 02 May 2025 |
7.14 (5%) |
6.71 |
6.60 - 7.14 |
1.5417 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 6.93 and 7.52 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.06 (4.44%) |
6.80 |
6.80 - 7.39 |
0.7791 times |
Fri 09 May 2025 |
6.76 (-5.32%) |
7.49 |
6.76 - 7.69 |
1.2326 times |
Fri 02 May 2025 |
7.14 (10.36%) |
6.34 |
6.15 - 7.19 |
0.9058 times |
Fri 25 April 2025 |
6.47 (8.19%) |
6.08 |
6.08 - 6.94 |
0.3872 times |
Thu 17 April 2025 |
5.98 (5.65%) |
5.66 |
5.66 - 5.98 |
0.188 times |
Fri 11 April 2025 |
5.66 (0.71%) |
5.51 |
5.45 - 5.66 |
0.1947 times |
Fri 04 April 2025 |
5.62 (2.37%) |
5.39 |
5.39 - 5.62 |
0.2597 times |
Fri 28 March 2025 |
5.49 (-9.26%) |
5.93 |
5.49 - 5.93 |
0.236 times |
Fri 21 March 2025 |
6.05 (-9.3%) |
6.54 |
6.05 - 6.54 |
0.2578 times |
Thu 13 March 2025 |
6.67 (7.23%) |
6.38 |
6.00 - 6.80 |
5.559 times |
Fri 07 March 2025 |
6.22 (9.89%) |
5.66 |
5.19 - 6.22 |
0.6745 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 6.83 and 7.92 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.06 (3.82%) |
6.71 |
6.60 - 7.69 |
0.2621 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.1835 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
0.7594 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.3073 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.3639 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.3203 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.0568 times |
Thu 31 October 2024 |
10.63 (-24.34%) |
14.05 |
9.41 - 14.40 |
1.1024 times |
Mon 30 September 2024 |
14.05 (-86.22%) |
99.70 |
13.45 - 108.45 |
1.8045 times |
Fri 30 August 2024 |
101.95 (-24.51%) |
151.20 |
101.95 - 185.80 |
2.8398 times |
Wed 31 July 2024 |
135.05 (-2.67%) |
155.40 |
129.45 - 159.45 |
0.4374 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.08 | | 20 day DMA | 6.83 | | 35 day DMA | 6.39 | | 50 day DMA | 6.3 | | 100 day DMA | 6.85 | | 150 day DMA | 7.98 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.05 | 7.07 | | 12 day EMA | 6.98 | 6.96 | 6.95 | | 20 day EMA | 6.81 | 6.78 | 6.76 | | 35 day EMA | 6.62 | 6.59 | 6.56 | | 50 day EMA | 6.35 | 6.32 | 6.29 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.02 | 7.04 | | 12 day SMA | 7.08 | 7.07 | 7.05 | | 20 day SMA | 6.83 | 6.77 | 6.7 | | 35 day SMA | 6.39 | 6.38 | 6.37 | | 50 day SMA | 6.3 | 6.28 | 6.25 | | 100 day SMA | 6.85 | 6.87 | 6.89 | | 150 day SMA | 7.98 | 8.02 | 8.07 | | 200 day SMA | 35.15 | 35.78 | 36.41 |
|
|
