Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 3.1 and 3.1 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.1 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.10 |
0.6155 times |
Mon 20 October 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
0.5683 times |
Fri 17 October 2025 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
1.1506 times |
Thu 16 October 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.7318 times |
Wed 15 October 2025 |
3.80 (-5%) |
3.80 |
3.80 - 3.80 |
0.757 times |
Tue 14 October 2025 |
4.00 (-4.99%) |
4.00 |
4.00 - 4.00 |
0.7163 times |
Mon 13 October 2025 |
4.21 (-4.97%) |
4.21 |
4.21 - 4.21 |
0.6643 times |
Fri 10 October 2025 |
4.43 (-4.94%) |
4.43 |
4.43 - 4.43 |
0.7714 times |
Thu 09 October 2025 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
2.3898 times |
Wed 08 October 2025 |
4.90 (-2.58%) |
4.95 |
4.78 - 5.10 |
1.6349 times |
Tue 07 October 2025 |
5.03 (0.6%) |
5.07 |
4.95 - 5.22 |
0.6297 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 3.02 and 3.18 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.1533333333333 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (-9.62%) |
3.26 |
3.10 - 3.26 |
0.2736 times |
Fri 17 October 2025 |
3.43 (-22.57%) |
4.21 |
3.43 - 4.21 |
0.9291 times |
Fri 10 October 2025 |
4.43 (-11.22%) |
5.08 |
4.43 - 5.22 |
1.329 times |
Fri 03 October 2025 |
4.99 (1.84%) |
5.12 |
4.77 - 5.12 |
0.2834 times |
Fri 26 September 2025 |
4.90 (-8.07%) |
5.48 |
4.72 - 5.48 |
1.35 times |
Fri 19 September 2025 |
5.33 (-16.06%) |
6.32 |
5.20 - 6.33 |
1.8733 times |
Fri 12 September 2025 |
6.35 (-19.52%) |
5.90 |
5.90 - 6.79 |
0.7522 times |
Fri 05 September 2025 |
7.89 (19%) |
6.71 |
6.39 - 8.60 |
1.8464 times |
Fri 29 August 2025 |
6.63 (3.92%) |
6.21 |
6.21 - 6.80 |
0.5752 times |
Fri 22 August 2025 |
6.38 (0.31%) |
6.38 |
6.02 - 6.88 |
0.7879 times |
Thu 14 August 2025 |
6.36 (-0.63%) |
6.79 |
6.10 - 6.79 |
0.1958 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 2.04 and 4.16 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.10 (-37.5%) |
5.05 |
3.10 - 5.22 |
0.6536 times |
Tue 30 September 2025 |
4.96 (-25.19%) |
6.71 |
4.72 - 8.60 |
1.4633 times |
Fri 29 August 2025 |
6.63 (2.79%) |
6.39 |
6.01 - 6.88 |
0.5128 times |
Thu 31 July 2025 |
6.45 (-5.84%) |
6.85 |
6.30 - 7.20 |
0.5244 times |
Mon 30 June 2025 |
6.85 (1.18%) |
6.77 |
6.38 - 7.23 |
2.101 times |
Fri 30 May 2025 |
6.77 (-0.44%) |
6.71 |
6.47 - 7.69 |
2.2976 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.2782 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
1.1514 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.466 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.5518 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
2.0019 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 4.12 | | 20 day DMA | 4.45 | | 35 day DMA | 5.32 | | 50 day DMA | 5.66 | | 100 day DMA | 6.22 | | 150 day DMA | 6.31 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.62 | 3.8 | | 12 day EMA | 3.95 | 4.11 | 4.27 | | 20 day EMA | 4.38 | 4.51 | 4.64 | | 35 day EMA | 4.96 | 5.07 | 5.18 | | 50 day EMA | 5.5 | 5.6 | 5.7 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.62 | 3.81 | | 12 day SMA | 4.12 | 4.28 | 4.42 | | 20 day SMA | 4.45 | 4.56 | 4.66 | | 35 day SMA | 5.32 | 5.43 | 5.53 | | 50 day SMA | 5.66 | 5.73 | 5.8 | | 100 day SMA | 6.22 | 6.25 | 6.29 | | 150 day SMA | 6.31 | 6.32 | 6.34 | | 200 day SMA | 6.46 | 6.48 | 6.51 |
|
|
