Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 3.16 and 3.4 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.45 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.22 (0.63%) |
3.09 |
3.09 - 3.33 |
1.7252 times |
Thu 18 December 2025 |
3.20 (4.92%) |
3.00 |
2.95 - 3.20 |
1.6195 times |
Wed 17 December 2025 |
3.05 (-4.09%) |
3.24 |
3.03 - 3.25 |
1.2653 times |
Tue 16 December 2025 |
3.18 (-2.45%) |
3.35 |
3.10 - 3.35 |
0.737 times |
Mon 15 December 2025 |
3.26 (0.62%) |
3.38 |
3.16 - 3.38 |
0.339 times |
Fri 12 December 2025 |
3.24 (-0.92%) |
3.33 |
3.15 - 3.33 |
0.3085 times |
Thu 11 December 2025 |
3.27 (-0.61%) |
3.29 |
3.13 - 3.38 |
0.5503 times |
Wed 10 December 2025 |
3.29 (-4.91%) |
3.35 |
3.29 - 3.41 |
0.6114 times |
Tue 09 December 2025 |
3.46 (-2.81%) |
3.65 |
3.39 - 3.65 |
1.0347 times |
Mon 08 December 2025 |
3.56 (1.71%) |
3.50 |
3.40 - 3.65 |
1.8089 times |
Fri 05 December 2025 |
3.50 (-1.41%) |
3.52 |
3.38 - 3.65 |
1.5233 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 2.87 and 3.3 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1833333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.22 (-0.62%) |
3.38 |
2.95 - 3.38 |
0.3382 times |
Fri 12 December 2025 |
3.24 (-7.43%) |
3.50 |
3.13 - 3.65 |
0.2566 times |
Fri 05 December 2025 |
3.50 (17.45%) |
3.09 |
3.05 - 3.65 |
0.6488 times |
Fri 28 November 2025 |
2.98 (-14.37%) |
3.65 |
2.79 - 3.65 |
1.9442 times |
Fri 21 November 2025 |
3.48 (26.55%) |
2.88 |
2.79 - 3.48 |
0.6846 times |
Fri 14 November 2025 |
2.75 (26.15%) |
2.28 |
2.28 - 2.75 |
1.6138 times |
Fri 07 November 2025 |
2.18 (-0.46%) |
2.09 |
1.90 - 2.18 |
3.9359 times |
Fri 31 October 2025 |
2.19 (-25.76%) |
2.67 |
2.19 - 2.67 |
0.3161 times |
Thu 23 October 2025 |
2.95 (-13.99%) |
3.26 |
2.95 - 3.26 |
0.0961 times |
Fri 17 October 2025 |
3.43 (-22.57%) |
4.21 |
3.43 - 4.21 |
0.1657 times |
Fri 10 October 2025 |
4.43 (-11.22%) |
5.08 |
4.43 - 5.22 |
0.237 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 3.09 and 3.79 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.22 (8.05%) |
3.09 |
2.95 - 3.65 |
0.7619 times |
Fri 28 November 2025 |
2.98 (36.07%) |
2.09 |
1.90 - 3.65 |
5.0108 times |
Fri 31 October 2025 |
2.19 (-55.85%) |
5.05 |
2.19 - 5.22 |
0.5141 times |
Tue 30 September 2025 |
4.96 (-25.19%) |
6.71 |
4.72 - 8.60 |
0.6524 times |
Fri 29 August 2025 |
6.63 (2.79%) |
6.39 |
6.01 - 6.88 |
0.2286 times |
Thu 31 July 2025 |
6.45 (-5.84%) |
6.85 |
6.30 - 7.20 |
0.2338 times |
Mon 30 June 2025 |
6.85 (1.18%) |
6.77 |
6.38 - 7.23 |
0.9367 times |
Fri 30 May 2025 |
6.77 (-0.44%) |
6.71 |
6.47 - 7.69 |
1.0244 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.124 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
0.5134 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.2078 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.32 | | 20 day DMA | 3.25 | | 35 day DMA | 2.94 | | 50 day DMA | 3.16 | | 100 day DMA | 4.69 | | 150 day DMA | 5.41 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.19 | 3.19 | | 12 day EMA | 3.23 | 3.23 | 3.23 | | 20 day EMA | 3.21 | 3.21 | 3.21 | | 35 day EMA | 3.29 | 3.29 | 3.3 | | 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.19 | 3.2 | | 12 day SMA | 3.32 | 3.33 | 3.34 | | 20 day SMA | 3.25 | 3.26 | 3.27 | | 35 day SMA | 2.94 | 2.92 | 2.9 | | 50 day SMA | 3.16 | 3.2 | 3.23 | | 100 day SMA | 4.69 | 4.72 | 4.76 | | 150 day SMA | 5.41 | 5.44 | 5.46 | | 200 day SMA | 5.61 | 5.63 | 5.64 |
|
|
