Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl Strong Daily Stock price targets for Clfl 540481 are 41.06 and 42.95 | Daily Target 1 | 40.74 | | Daily Target 2 | 41.37 | | Daily Target 3 | 42.63 | | Daily Target 4 | 43.26 | | Daily Target 5 | 44.52 |
Daily price and volume Clfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (0.48%) |
43.89 |
42.00 - 43.89 |
3.8571 times |
Wed 12 November 2025 |
41.80 (4.5%) |
42.00 |
41.80 - 42.00 |
0.605 times |
Tue 11 November 2025 |
40.00 (3.9%) |
40.42 |
40.00 - 40.42 |
3.9538 times |
Mon 10 November 2025 |
38.50 (4.08%) |
38.80 |
38.50 - 38.80 |
0.3445 times |
Fri 07 November 2025 |
36.99 (4.85%) |
37.00 |
36.99 - 37.00 |
0.5336 times |
Thu 06 November 2025 |
35.28 (5%) |
35.28 |
35.28 - 35.28 |
0.0294 times |
Tue 04 November 2025 |
33.60 (0%) |
33.60 |
33.60 - 33.60 |
0.0126 times |
Fri 31 October 2025 |
33.60 (5%) |
33.60 |
33.60 - 33.60 |
0.6303 times |
Tue 28 October 2025 |
32.00 (0.76%) |
31.77 |
31.77 - 32.00 |
0.0294 times |
Thu 23 October 2025 |
31.76 (-5%) |
31.76 |
31.76 - 31.76 |
0.0042 times |
Thu 16 October 2025 |
33.43 (4.99%) |
31.84 |
31.84 - 33.43 |
0.4832 times |
Weekly price and charts Clfl Strong weekly Stock price targets for Clfl 540481 are 40.25 and 45.64 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 41.463333333333 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Clfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (13.54%) |
38.80 |
38.50 - 43.89 |
3.2067 times |
Fri 07 November 2025 |
36.99 (10.09%) |
33.60 |
33.60 - 37.00 |
0.2107 times |
Fri 31 October 2025 |
33.60 (5.79%) |
31.77 |
31.77 - 33.60 |
0.2415 times |
Thu 23 October 2025 |
31.76 (-5%) |
31.76 |
31.76 - 31.76 |
0.0015 times |
Thu 16 October 2025 |
33.43 (5.96%) |
32.00 |
31.84 - 33.43 |
0.2245 times |
Thu 09 October 2025 |
31.55 (-6.46%) |
32.05 |
31.50 - 32.05 |
3.4497 times |
Fri 03 October 2025 |
33.73 (-4.58%) |
37.11 |
33.73 - 37.11 |
0.0584 times |
Fri 26 September 2025 |
35.35 (0%) |
35.35 |
35.35 - 35.35 |
0.0092 times |
Thu 18 September 2025 |
35.35 (0.03%) |
35.35 |
35.35 - 35.35 |
0.5029 times |
Fri 12 September 2025 |
35.34 (-0.67%) |
35.58 |
35.34 - 37.35 |
2.0947 times |
Fri 05 September 2025 |
35.58 (-1.17%) |
34.20 |
34.12 - 37.50 |
11.5195 times |
Monthly price and charts Clfl Strong monthly Stock price targets for Clfl 540481 are 37.8 and 48.09 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 39.83 | | Monthly Target 4 | 46.06 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Clfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (25%) |
33.60 |
33.60 - 43.89 |
0.2673 times |
Fri 31 October 2025 |
33.60 (-5.35%) |
35.50 |
31.50 - 35.50 |
0.3072 times |
Mon 29 September 2025 |
35.50 (-1.39%) |
34.20 |
34.12 - 37.50 |
1.1086 times |
Fri 29 August 2025 |
36.00 (32.11%) |
28.60 |
28.60 - 37.19 |
1.5363 times |
Wed 30 July 2025 |
27.25 (6.7%) |
25.55 |
25.04 - 27.30 |
0.501 times |
Mon 30 June 2025 |
25.54 (-10.73%) |
28.00 |
25.54 - 28.61 |
0.7984 times |
Thu 29 May 2025 |
28.61 (-14.57%) |
33.48 |
25.84 - 33.48 |
1.7068 times |
Wed 30 April 2025 |
33.49 (6.62%) |
32.96 |
31.48 - 38.14 |
1.6943 times |
Fri 28 March 2025 |
31.41 (-0.51%) |
30.94 |
27.69 - 34.65 |
1.004 times |
Fri 28 February 2025 |
31.57 (-0.28%) |
32.93 |
31.57 - 36.33 |
1.076 times |
Fri 31 January 2025 |
31.66 (14.05%) |
27.76 |
23.82 - 31.85 |
5.0314 times |
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 35.9 | | 20 day DMA | 34.73 | | 35 day DMA | 35.17 | | 50 day DMA | 33.88 | | 100 day DMA | 30.94 | | 150 day DMA | 31.42 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.9 | 38.85 | 37.37 | | 12 day EMA | 37.27 | 36.41 | 35.43 | | 20 day EMA | 36.01 | 35.38 | 34.71 | | 35 day EMA | 34.52 | 34.08 | 33.63 | | 50 day EMA | 33.88 | 33.55 | 33.21 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 38.51 | 36.87 | | 12 day SMA | 35.9 | 35.07 | 34.21 | | 20 day SMA | 34.73 | 34.4 | 34.08 | | 35 day SMA | 35.17 | 35 | 34.86 | | 50 day SMA | 33.88 | 33.58 | 33.27 | | 100 day SMA | 30.94 | 30.88 | 30.8 | | 150 day SMA | 31.42 | 31.32 | 31.22 | | 200 day SMA | 32.46 | 32.39 | 32.31 |
|
|
