Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 49.5 and 49.5

Daily Target 149.5
Daily Target 249.5
Daily Target 349.5
Daily Target 449.5
Daily Target 549.5

Daily price and volume Clfl

Date Closing Open Range Volume
Mon 11 May 2026 49.50 (4.21%) 49.50 49.50 - 49.50 0.0428 times
Fri 08 May 2026 47.50 (-4.89%) 49.94 47.50 - 49.94 0.271 times
Wed 06 May 2026 49.94 (2.55%) 50.99 49.94 - 50.99 0.0285 times
Tue 05 May 2026 48.70 (3.84%) 49.00 48.70 - 49.00 0.8987 times
Mon 04 May 2026 46.90 (-2.68%) 47.00 45.79 - 47.00 2.9957 times
Thu 30 April 2026 48.19 (0.4%) 50.40 47.95 - 50.40 1.1555 times
Wed 29 April 2026 48.00 (-1.01%) 50.91 48.00 - 50.91 1.4836 times
Tue 28 April 2026 48.49 (-2.67%) 48.99 48.49 - 49.00 3.0956 times
Mon 27 April 2026 49.82 (4.99%) 49.82 49.82 - 49.82 0.0143 times
Fri 24 April 2026 47.45 (2.17%) 47.45 47.45 - 47.45 0.0143 times
Wed 22 April 2026 46.44 (3.96%) 44.67 42.44 - 46.88 6.6762 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 49.5 and 49.5

Weekly Target 149.5
Weekly Target 249.5
Weekly Target 349.5
Weekly Target 449.5
Weekly Target 549.5

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Mon 11 May 2026 49.50 (4.21%) 49.50 49.50 - 49.50 0.0065 times
Fri 08 May 2026 47.50 (-1.43%) 47.00 45.79 - 50.99 0.6382 times
Thu 30 April 2026 48.19 (1.56%) 49.82 47.95 - 50.91 0.8748 times
Fri 24 April 2026 47.45 (-4.12%) 47.02 42.44 - 47.45 1.183 times
Fri 17 April 2026 49.49 (-1.61%) 50.29 46.79 - 51.71 2.3095 times
Thu 02 April 2026 50.30 (4.86%) 45.58 45.57 - 50.35 0.8227 times
Fri 27 March 2026 47.97 (5.61%) 44.51 44.51 - 48.03 0.1302 times
Fri 20 March 2026 45.42 (-6.96%) 46.38 43.66 - 46.38 0.026 times
Fri 13 March 2026 48.82 (1.08%) 50.71 45.90 - 53.00 0.4233 times
Fri 06 March 2026 48.30 (13.83%) 44.55 41.74 - 48.40 3.5858 times
Fri 27 February 2026 42.43 (9.89%) 38.61 36.68 - 42.43 2.5179 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 47.65 and 52.85

Monthly Target 143.56
Monthly Target 246.53
Monthly Target 348.76
Monthly Target 451.73
Monthly Target 553.96

Monthly price and volumes Clfl

Date Closing Open Range Volume
Mon 11 May 2026 49.50 (2.72%) 47.00 45.79 - 50.99 0.0688 times
Thu 30 April 2026 48.19 (0.48%) 45.57 42.44 - 51.71 0.5511 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.4478 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.477 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.3041 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.0939 times
Wed 26 November 2025 48.45 (44.2%) 33.60 33.60 - 48.45 2.3699 times
Fri 31 October 2025 33.60 (-5.35%) 35.50 31.50 - 35.50 0.5919 times
Mon 29 September 2025 35.50 (-1.39%) 34.20 34.12 - 37.50 2.1359 times
Fri 29 August 2025 36.00 (32.11%) 28.60 28.60 - 37.19 2.9597 times
Wed 30 July 2025 27.25 (6.7%) 25.55 25.04 - 27.30 0.9653 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 48.51
12 day DMA 47.97
20 day DMA 48.53
35 day DMA 48.14
50 day DMA 45.8
100 day DMA 43.99
150 day DMA 40.52
200 day DMA 37.43

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.2948.68
12 day EMA48.3948.1948.32
20 day EMA48.0947.9447.99
35 day EMA46.8946.7446.7
50 day EMA45.745.5445.46

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.2548.35
12 day SMA47.9747.7647.93
20 day SMA48.5348.4548.48
35 day SMA48.1447.9947.85
50 day SMA45.845.6545.5
100 day SMA43.9943.9143.83
150 day SMA40.5240.3640.22
200 day SMA37.4337.3537.29
Back to top | Use Dark Theme