Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl Strong Daily Stock price targets for Clfl 540481 are 34.6 and 34.6 | Daily Target 1 | 34.6 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.6 | | Daily Target 4 | 34.6 | | Daily Target 5 | 34.6 |
Daily price and volume Clfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.60 (4.98%) |
34.60 |
34.60 - 34.60 |
2.51 times |
Tue 01 April 2025 |
32.96 (4.93%) |
32.96 |
32.89 - 32.96 |
4.1967 times |
Fri 28 March 2025 |
31.41 (-3.35%) |
34.65 |
31.35 - 34.65 |
0.1326 times |
Tue 25 March 2025 |
32.50 (1.56%) |
32.50 |
32.50 - 32.50 |
0.0325 times |
Mon 24 March 2025 |
32.00 (1.88%) |
30.78 |
30.78 - 32.98 |
0.3378 times |
Fri 21 March 2025 |
31.41 (3.97%) |
31.72 |
31.41 - 31.72 |
2.49 times |
Thu 20 March 2025 |
30.21 (-5%) |
31.80 |
30.21 - 31.80 |
0.0951 times |
Wed 19 March 2025 |
31.80 (0.32%) |
32.00 |
31.80 - 32.00 |
0.015 times |
Tue 18 March 2025 |
31.70 (-0.28%) |
31.79 |
31.70 - 31.79 |
0.0576 times |
Mon 17 March 2025 |
31.79 (0%) |
33.37 |
31.79 - 33.37 |
0.1326 times |
Thu 13 March 2025 |
31.79 (4.57%) |
30.40 |
30.40 - 31.92 |
0.1752 times |
Weekly price and charts Clfl Strong weekly Stock price targets for Clfl 540481 are 33.75 and 35.46 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 34.03 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Clfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.60 (10.16%) |
32.96 |
32.89 - 34.60 |
1.125 times |
Fri 28 March 2025 |
31.41 (0%) |
30.78 |
30.78 - 34.65 |
0.0844 times |
Fri 21 March 2025 |
31.41 (-1.2%) |
33.37 |
30.21 - 33.37 |
0.468 times |
Thu 13 March 2025 |
31.79 (9.09%) |
27.69 |
27.69 - 31.92 |
1.1967 times |
Fri 07 March 2025 |
29.14 (-7.7%) |
30.94 |
29.14 - 30.94 |
1.7542 times |
Fri 28 February 2025 |
31.57 (-5.85%) |
32.86 |
31.57 - 32.86 |
0.0113 times |
Thu 20 February 2025 |
33.53 (-5.84%) |
34.90 |
33.53 - 34.90 |
0.4026 times |
Thu 13 February 2025 |
35.61 (-0.03%) |
36.33 |
35.61 - 36.33 |
3.0315 times |
Fri 07 February 2025 |
35.62 (12.51%) |
32.93 |
32.93 - 35.62 |
0.3094 times |
Fri 31 January 2025 |
31.66 (10.31%) |
29.27 |
29.27 - 31.66 |
1.6169 times |
Fri 24 January 2025 |
28.70 (10.38%) |
26.52 |
26.00 - 28.70 |
4.8264 times |
Monthly price and charts Clfl Strong monthly Stock price targets for Clfl 540481 are 33.75 and 35.46 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 34.03 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 35.74 |
Monthly price and volumes Clfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34.60 (10.16%) |
32.96 |
32.89 - 34.60 |
0.1059 times |
Fri 28 March 2025 |
31.41 (-0.51%) |
30.94 |
27.69 - 34.65 |
0.3299 times |
Fri 28 February 2025 |
31.57 (-0.28%) |
32.93 |
31.57 - 36.33 |
0.3536 times |
Fri 31 January 2025 |
31.66 (14.05%) |
27.76 |
23.82 - 31.85 |
1.6533 times |
Tue 31 December 2024 |
27.76 (-45.77%) |
53.32 |
26.00 - 59.22 |
2.9293 times |
Fri 29 November 2024 |
51.19 (102.33%) |
26.56 |
25.14 - 51.19 |
2.1049 times |
Thu 31 October 2024 |
25.30 (25.31%) |
20.59 |
19.46 - 25.35 |
0.4703 times |
Mon 30 September 2024 |
20.19 (47.37%) |
14.38 |
14.38 - 20.19 |
0.1698 times |
Fri 30 August 2024 |
13.70 (-39.91%) |
22.80 |
13.02 - 22.80 |
0.7032 times |
Wed 31 July 2024 |
22.80 (62.86%) |
14.28 |
13.63 - 26.46 |
1.1798 times |
Fri 28 June 2024 |
14.00 (-3.45%) |
14.36 |
13.01 - 14.36 |
0.3685 times |
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 31.88 | | 20 day DMA | 31.31 | | 35 day DMA | 32.46 | | 50 day DMA | 31.11 | | 100 day DMA | 33.19 | | 150 day DMA | 28.19 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.1 | 31.67 | | 12 day EMA | 32.18 | 31.74 | 31.52 | | 20 day EMA | 31.92 | 31.64 | 31.5 | | 35 day EMA | 31.23 | 31.03 | 30.92 | | 50 day EMA | 30.99 | 30.84 | 30.75 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.06 | 31.51 | | 12 day SMA | 31.88 | 31.53 | 31.33 | | 20 day SMA | 31.31 | 31.19 | 31.18 | | 35 day SMA | 32.46 | 32.34 | 32.25 | | 50 day SMA | 31.11 | 31.02 | 30.94 | | 100 day SMA | 33.19 | 33.06 | 32.94 | | 150 day SMA | 28.19 | 28.09 | 28.02 | | 200 day SMA | 25.33 | 25.23 | 25.14 |
|
|
