Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 48.65 and 50.95
| Daily Target 1 | 46.73 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.33 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.80 (4.84%) | 47.50 | 47.50 - 49.80 | 0.1739 times | Mon 12 October 2026 | 47.50 (-0.15%) | 47.50 | 47.50 - 47.50 | 0.0375 times | Tue 06 October 2026 | 47.57 (-9.99%) | 52.85 | 47.57 - 52.85 | 0.7619 times | Mon 05 October 2026 | 52.85 (-1.67%) | 53.75 | 52.85 - 59.00 | 0.6051 times | Thu 01 October 2026 | 53.75 (7.93%) | 49.00 | 49.00 - 53.89 | 0.3221 times | Tue 29 September 2026 | 49.80 (1.01%) | 54.23 | 49.80 - 54.23 | 0.1704 times | Mon 28 September 2026 | 49.30 (2.71%) | 49.75 | 49.30 - 49.75 | 0.1125 times | Fri 25 September 2026 | 48.00 (-2.4%) | 46.35 | 44.27 - 48.00 | 4.106 times | Thu 24 September 2026 | 49.18 (-9.98%) | 54.63 | 49.17 - 54.63 | 3.7089 times | Wed 23 September 2026 | 54.63 (-0.04%) | 54.63 | 54.63 - 54.63 | 0.0017 times | Mon 21 September 2026 | 54.65 (0.74%) | 54.90 | 54.65 - 54.90 | 0.0699 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 48.65 and 50.95
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.80 (4.69%) | 47.50 | 47.50 - 49.80 | 0.1105 times | Tue 06 October 2026 | 47.57 (-11.5%) | 53.75 | 47.57 - 59.00 | 0.7146 times | Thu 01 October 2026 | 53.75 (11.98%) | 49.75 | 49.00 - 54.23 | 0.3163 times | Fri 25 September 2026 | 48.00 (-11.52%) | 54.90 | 44.27 - 54.90 | 4.1228 times | Fri 18 September 2026 | 54.25 (2.36%) | 50.10 | 50.10 - 59.40 | 0.5596 times | Fri 11 September 2026 | 53.00 (-10.17%) | 58.50 | 53.00 - 64.35 | 0.8598 times | Fri 04 September 2026 | 59.00 (7.39%) | 49.45 | 49.45 - 61.50 | 0.2299 times | Fri 28 August 2026 | 54.94 (-6.88%) | 59.59 | 53.74 - 65.67 | 0.3341 times | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.7743 times | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 1.9781 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 2.7791 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 48.65 and 60.15
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.80 (0%) | 49.00 | 47.50 - 59.00 | 0.1628 times | Tue 29 September 2026 | 49.80 (-16.27%) | 61.50 | 44.27 - 64.35 | 0.9437 times | Mon 31 August 2026 | 59.48 (1.23%) | 61.69 | 49.45 - 65.67 | 0.9876 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.7091 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.7064 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.369 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3472 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2821 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3005 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1916 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0591 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.59 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54.29 |
| 150 day DMA | 51.14 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.47 | 50.46 |
| 12 day EMA | 50.92 | 51.12 | 51.78 |
| 20 day EMA | 52.24 | 52.5 | 53.03 |
| 35 day EMA | 53.67 | 53.9 | 54.28 |
| 50 day EMA | 55.27 | 55.49 | 55.82 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.29 | 50.65 |
| 12 day SMA | 50.94 | 51.31 | 51.85 |
| 20 day SMA | 52.59 | 53.05 | 53.67 |
| 35 day SMA | 55.18 | 55.4 | 55.63 |
| 50 day SMA | 55.59 | 55.78 | 55.95 |
| 100 day SMA | 54.29 | 54.27 | 54.3 |
| 150 day SMA | 51.14 | 51.09 | 51.04 |
| 200 day SMA | 48.74 | 48.65 | 48.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.