Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 57.88 and 60.12
| Daily Target 1 | 57.51 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.746666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.99 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.00 (5.96%) | 61.24 | 59.00 - 61.24 | 0.2072 times | Thu 20 August 2026 | 55.68 (-5.55%) | 54.10 | 54.10 - 64.84 | 2.3567 times | Wed 19 August 2026 | 58.95 (-0.76%) | 59.00 | 53.46 - 59.00 | 0.2266 times | Tue 18 August 2026 | 59.40 (0%) | 59.00 | 59.00 - 59.40 | 0.0065 times | Mon 17 August 2026 | 59.40 (4.95%) | 62.26 | 59.40 - 62.26 | 0.0162 times | Fri 14 August 2026 | 56.60 (-1.39%) | 53.47 | 53.47 - 57.94 | 4.9822 times | Thu 13 August 2026 | 57.40 (-0.03%) | 57.40 | 57.40 - 57.40 | 0.1975 times | Wed 12 August 2026 | 57.42 (3.48%) | 56.00 | 50.00 - 61.03 | 0.0777 times | Tue 11 August 2026 | 55.49 (-1.39%) | 50.65 | 50.65 - 61.89 | 0.0874 times | Mon 10 August 2026 | 56.27 (-6.12%) | 61.99 | 54.00 - 62.50 | 1.842 times | Fri 07 August 2026 | 59.94 (-0.42%) | 63.19 | 54.27 - 63.19 | 0.3949 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 50.54 and 61.92
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.2298 times | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 0.587 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 0.8247 times | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 2.8196 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.211 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 0.7218 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0233 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.1309 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 0.9833 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 2.4687 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.5341 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 47.08 and 61.92
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.00 (0.41%) | 61.69 | 50.00 - 64.84 | 0.8746 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.6138 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.6112 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.3209 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.335 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2722 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.2899 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1848 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0571 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.4406 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3598 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.1 |
| 100 day DMA | 52.5 |
| 150 day DMA | 48.62 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.6 | 58.56 |
| 12 day EMA | 57.83 | 57.62 | 57.97 |
| 20 day EMA | 57.44 | 57.28 | 57.45 |
| 35 day EMA | 56.52 | 56.37 | 56.41 |
| 50 day EMA | 55.69 | 55.56 | 55.55 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.01 | 58.35 |
| 12 day SMA | 57.98 | 57.95 | 58.24 |
| 20 day SMA | 57.16 | 56.98 | 57 |
| 35 day SMA | 56.81 | 56.62 | 56.6 |
| 50 day SMA | 56.1 | 55.96 | 55.84 |
| 100 day SMA | 52.5 | 52.35 | 52.22 |
| 150 day SMA | 48.62 | 48.5 | 48.4 |
| 200 day SMA | 45.94 | 45.83 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.