Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.0026 times | Mon 29 June 2026 | 52.00 (-0.48%) | 52.00 | 52.00 - 52.00 | 0.0026 times | Thu 25 June 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.0879 times | Wed 24 June 2026 | 55.00 (-3.51%) | 57.00 | 55.00 - 57.00 | 0.0984 times | Tue 23 June 2026 | 57.00 (0%) | 56.00 | 56.00 - 57.00 | 1.312 times | Mon 22 June 2026 | 57.00 (2.57%) | 55.01 | 55.01 - 58.34 | 1.7395 times | Fri 19 June 2026 | 55.57 (-3.36%) | 55.00 | 54.67 - 59.19 | 0.7566 times | Thu 18 June 2026 | 57.50 (4.83%) | 57.50 | 52.18 - 57.50 | 2.1156 times | Wed 17 June 2026 | 54.85 (3.88%) | 54.00 | 53.87 - 55.44 | 2.3725 times | Tue 16 June 2026 | 52.80 (1.34%) | 49.60 | 49.50 - 54.65 | 1.5123 times | Mon 15 June 2026 | 52.10 (-3.52%) | 53.46 | 52.10 - 56.70 | 1.3721 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 52.5 and 53.5
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.00 (1.44%) | 52.00 | 52.00 - 53.00 | 0.0021 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 1.3133 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 3.2973 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.7134 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.2205 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.7713 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 2.1249 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 0.3111 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.1038 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.1423 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 0.1925 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 53 and 53
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.0006 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 3.7998 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.9221 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.4875 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.3961 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4219 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.269 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.083 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.0964 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5236 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.8893 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.07 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.65 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.73 | 54.6 |
| 12 day EMA | 53.85 | 54.01 | 54.37 |
| 20 day EMA | 53.39 | 53.43 | 53.58 |
| 35 day EMA | 52.4 | 52.36 | 52.38 |
| 50 day EMA | 51.09 | 51.01 | 50.97 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.65 | 55.36 |
| 12 day SMA | 54.42 | 54.42 | 54.66 |
| 20 day SMA | 53.61 | 53.29 | 52.91 |
| 35 day SMA | 52.24 | 52.12 | 51.97 |
| 50 day SMA | 51.07 | 51.02 | 50.94 |
| 100 day SMA | 46.94 | 46.81 | 46.72 |
| 150 day SMA | 44.65 | 44.53 | 44.42 |
| 200 day SMA | 41.13 | 41 | 40.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.