Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 44.88 and 45.88
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.58 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (0.73%) | 46.00 | 45.00 - 46.00 | 0.583 times | Mon 23 March 2026 | 45.42 (0%) | 44.51 | 44.51 - 45.42 | 0.1345 times | Fri 20 March 2026 | 45.42 (-1.15%) | 45.03 | 43.66 - 45.95 | 0.3139 times | Tue 17 March 2026 | 45.95 (-0.93%) | 45.94 | 45.94 - 45.95 | 0.1345 times | Mon 16 March 2026 | 46.38 (-5%) | 46.38 | 46.38 - 46.38 | 0.0897 times | Fri 13 March 2026 | 48.82 (-1.09%) | 46.90 | 46.90 - 49.00 | 1.0762 times | Thu 12 March 2026 | 49.36 (-0.88%) | 47.31 | 47.31 - 49.80 | 0.583 times | Wed 11 March 2026 | 49.80 (-5%) | 51.95 | 49.80 - 51.95 | 1.7489 times | Tue 10 March 2026 | 52.42 (3.62%) | 53.00 | 48.07 - 53.00 | 3.8117 times | Mon 09 March 2026 | 50.59 (4.74%) | 50.71 | 45.90 - 50.71 | 1.5247 times | Fri 06 March 2026 | 48.30 (4.75%) | 44.00 | 43.81 - 48.40 | 5.9193 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 45.13 and 46.62
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (0.73%) | 44.51 | 44.51 - 46.00 | 0.0369 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0276 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.4493 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.8065 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.6728 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.3111 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.3594 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.3986 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.4862 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.4516 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 2.0438 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 43.75 and 55.01
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (7.82%) | 44.55 | 41.74 - 53.00 | 0.3661 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4018 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2562 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0791 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.9965 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4986 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.7993 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.4934 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.8132 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.2958 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.7703 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.04 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.91 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.32 | 46.77 |
| 12 day EMA | 46.25 | 46.34 | 46.51 |
| 20 day EMA | 45.43 | 45.4 | 45.4 |
| 35 day EMA | 44.19 | 44.1 | 44.02 |
| 50 day EMA | 42.62 | 42.49 | 42.37 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.4 | 47.19 |
| 12 day SMA | 47.86 | 47.71 | 47.64 |
| 20 day SMA | 45.04 | 44.68 | 44.35 |
| 35 day SMA | 43.29 | 43.17 | 43.01 |
| 50 day SMA | 42.27 | 42.2 | 42.14 |
| 100 day SMA | 40.91 | 40.8 | 40.7 |
| 150 day SMA | 37.24 | 37.11 | 36.99 |
| 200 day SMA | 35.68 | 35.6 | 35.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.