Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl Strong Daily Stock price targets for Clfl 540481 are 16.96 and 16.96 | Daily Target 1 | 16.96 | | Daily Target 2 | 16.96 | | Daily Target 3 | 16.96 | | Daily Target 4 | 16.96 | | Daily Target 5 | 16.96 |
Daily price and volume Clfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.96 (1.98%) |
16.96 |
16.96 - 16.96 |
1.5296 times |
Thu 05 September 2024 |
16.63 (4.99%) |
16.63 |
16.63 - 16.63 |
0.3619 times |
Wed 04 September 2024 |
15.84 (4.97%) |
15.84 |
15.84 - 15.84 |
0.6345 times |
Tue 03 September 2024 |
15.09 (4.94%) |
15.09 |
15.09 - 15.09 |
0.3619 times |
Mon 02 September 2024 |
14.38 (4.96%) |
14.38 |
14.38 - 14.38 |
0.5501 times |
Fri 30 August 2024 |
13.70 (-2.7%) |
14.78 |
13.70 - 14.78 |
1.8384 times |
Thu 29 August 2024 |
14.08 (5%) |
14.08 |
14.08 - 14.08 |
0.2413 times |
Wed 28 August 2024 |
13.41 (0.15%) |
13.41 |
13.41 - 13.41 |
0.0048 times |
Fri 23 August 2024 |
13.39 (-2.26%) |
14.38 |
13.02 - 14.38 |
3.4885 times |
Thu 22 August 2024 |
13.70 (-2.56%) |
14.34 |
13.70 - 14.76 |
0.9891 times |
Wed 21 August 2024 |
14.06 (-1.68%) |
15.01 |
13.60 - 15.01 |
3.8649 times |
Weekly price and charts Clfl Strong weekly Stock price targets for Clfl 540481 are 15.67 and 18.25 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 16.1 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Clfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.96 (23.8%) |
14.38 |
14.38 - 16.96 |
0.2904 times |
Fri 30 August 2024 |
13.70 (2.32%) |
13.41 |
13.41 - 14.78 |
0.1761 times |
Fri 23 August 2024 |
13.39 (-10.79%) |
15.31 |
13.02 - 15.76 |
1.2415 times |
Fri 16 August 2024 |
15.01 (-17.07%) |
19.00 |
15.00 - 19.00 |
1.2376 times |
Fri 09 August 2024 |
18.10 (-12.09%) |
20.18 |
18.07 - 22.69 |
0.7397 times |
Fri 02 August 2024 |
20.59 (-15.02%) |
25.44 |
20.59 - 26.46 |
0.6153 times |
Fri 26 July 2024 |
24.23 (14.83%) |
22.15 |
21.05 - 24.80 |
2.4143 times |
Fri 19 July 2024 |
21.10 (21.4%) |
18.24 |
18.21 - 21.10 |
1.5252 times |
Fri 12 July 2024 |
17.38 (27.42%) |
14.32 |
14.32 - 17.38 |
1.3059 times |
Fri 05 July 2024 |
13.64 (-2.57%) |
14.28 |
13.63 - 14.98 |
0.4539 times |
Fri 28 June 2024 |
14.00 (4.09%) |
14.12 |
13.01 - 14.12 |
0.7332 times |
Monthly price and charts Clfl Strong monthly Stock price targets for Clfl 540481 are 15.67 and 18.25 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Clfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.96 (23.8%) |
14.38 |
14.38 - 16.96 |
0.1426 times |
Fri 30 August 2024 |
13.70 (-39.91%) |
22.80 |
13.02 - 22.80 |
1.7803 times |
Wed 31 July 2024 |
22.80 (62.86%) |
14.28 |
13.63 - 26.46 |
2.9869 times |
Fri 28 June 2024 |
14.00 (-3.45%) |
14.36 |
13.01 - 14.36 |
0.9329 times |
Fri 31 May 2024 |
14.50 (-3.2%) |
14.98 |
14.00 - 14.98 |
0.0833 times |
Mon 29 April 2024 |
14.98 (18.7%) |
12.87 |
11.01 - 15.28 |
1.5177 times |
Thu 28 March 2024 |
12.62 (-42.4%) |
21.46 |
12.62 - 21.47 |
0.8432 times |
Thu 29 February 2024 |
21.91 (-17.23%) |
26.80 |
21.91 - 26.80 |
0.5409 times |
Wed 31 January 2024 |
26.47 (0.84%) |
26.20 |
24.97 - 26.47 |
0.0919 times |
Fri 29 December 2023 |
26.25 (47.22%) |
17.85 |
17.85 - 26.25 |
1.0803 times |
Thu 30 November 2023 |
17.83 (8.99%) |
16.36 |
16.36 - 17.94 |
0.1378 times |
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 14.63 | | 20 day DMA | 15.88 | | 35 day DMA | 18.49 | | 50 day DMA | 17.3 | | 100 day DMA | 16.1 | | 150 day DMA | 18.69 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.47 | 14.89 | | 12 day EMA | 15.64 | 15.4 | 15.18 | | 20 day EMA | 16.11 | 16.02 | 15.96 | | 35 day EMA | 16.17 | 16.12 | 16.09 | | 50 day EMA | 16.81 | 16.8 | 16.81 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.13 | 14.62 | | 12 day SMA | 14.63 | 14.47 | 14.39 | | 20 day SMA | 15.88 | 16.11 | 16.31 | | 35 day SMA | 18.49 | 18.5 | 18.5 | | 50 day SMA | 17.3 | 17.22 | 17.14 | | 100 day SMA | 16.1 | 16.16 | 16.24 | | 150 day SMA | 18.69 | 18.7 | 18.72 | | 200 day SMA | 18.12 | 18.1 | 18.08 |
|
|
