Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 109.75 and 109.75
| Daily Target 1 | 109.75 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.75 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.4085 times | Fri 27 March 2026 | 104.53 (4.99%) | 104.53 | 104.53 - 104.53 | 0.7042 times | Thu 19 March 2026 | 99.56 (5%) | 99.56 | 99.56 - 99.56 | 0.7042 times | Wed 18 February 2026 | 94.82 (4.99%) | 94.82 | 94.82 - 94.82 | 1.4085 times | Sun 01 February 2026 | 90.31 (5%) | 90.31 | 90.31 - 90.31 | 1.4085 times | Thu 08 January 2026 | 86.01 (4.99%) | 86.01 | 86.01 - 86.01 | 0.7042 times | Tue 06 January 2026 | 81.92 (5%) | 81.92 | 81.92 - 81.92 | 0.7042 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 1.4085 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 1.4085 times | Tue 14 October 2025 | 70.78 (5%) | 70.78 | 70.78 - 70.78 | 0.1408 times | Fri 03 October 2025 | 67.41 (5%) | 67.41 | 67.41 - 67.41 | 0.1408 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 109.75 and 109.75
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.2195 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 3.6585 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 2.439 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 1.3415 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.2439 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.122 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.122 times | Fri 12 September 2025 | 55.47 (10.23%) | 52.83 | 52.83 - 55.47 | 0.3659 times | Fri 05 September 2025 | 50.32 (21.25%) | 45.65 | 45.65 - 50.32 | 0.3659 times | Thu 28 August 2025 | 41.50 (9.99%) | 41.50 | 41.50 - 41.50 | 0.122 times | Fri 22 August 2025 | 37.73 (20.97%) | 34.30 | 34.30 - 37.73 | 0.2439 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 109.75 and 109.75
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.0638 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 1.0638 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 2.1277 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 1.0638 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 1.0638 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 1.0638 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.2128 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.9574 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.3191 times | Thu 03 July 2025 | 31.19 (1.99%) | 31.19 | 31.19 - 31.19 | 1.0638 times | Wed 25 June 2025 | 30.58 (17.98%) | 27.21 | 27.21 - 30.58 | 3.7447 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 85.14 |
| 20 day DMA | 71.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 95.44 | 90.9 |
| 12 day EMA | 86.67 | 82.47 | 78.46 |
| 20 day EMA | 73.49 | 69.67 | 66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 95.05 | 90.52 |
| 12 day SMA | 85.14 | 81.09 | 77.23 |
| 20 day SMA | 71.74 | 68.13 | 64.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.