Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 346 and 346
| Daily Target 1 | 346 |
| Daily Target 2 | 346 |
| Daily Target 3 | 346 |
| Daily Target 4 | 346 |
| Daily Target 5 | 346 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.00 (4.37%) | 346.00 | 346.00 - 346.00 | 0.0114 times | Mon 28 September 2026 | 331.50 (-1.04%) | 331.50 | 331.50 - 331.50 | 0.0284 times | Thu 24 September 2026 | 335.00 (-0.3%) | 336.00 | 321.05 - 336.00 | 0.6591 times | Wed 23 September 2026 | 336.00 (5%) | 318.40 | 318.40 - 336.00 | 3.1364 times | Tue 22 September 2026 | 320.00 (0%) | 304.05 | 304.00 - 320.00 | 0.3977 times | Mon 21 September 2026 | 320.00 (-1.05%) | 320.15 | 314.50 - 320.15 | 4.6932 times | Tue 15 September 2026 | 323.40 (-0.49%) | 323.40 | 323.40 - 323.40 | 0.017 times | Fri 11 September 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.50 | 0.0284 times | Wed 09 September 2026 | 325.00 (3.65%) | 328.00 | 300.00 - 328.00 | 0.4148 times | Tue 08 September 2026 | 313.55 (4.52%) | 286.10 | 286.00 - 314.00 | 0.6136 times | Mon 07 September 2026 | 300.00 (-4.7%) | 314.80 | 300.00 - 314.80 | 0.2955 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 338.75 and 353.25
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 341.16666666667 |
| Weekly Target 4 | 350.83 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.00 (3.28%) | 331.50 | 331.50 - 346.00 | 0.0026 times | Thu 24 September 2026 | 335.00 (3.59%) | 320.15 | 304.00 - 336.00 | 0.582 times | Tue 15 September 2026 | 323.40 (-0.49%) | 323.40 | 323.40 - 323.40 | 0.0011 times | Fri 11 September 2026 | 325.00 (3.24%) | 314.80 | 286.00 - 328.00 | 0.0886 times | Fri 04 September 2026 | 314.80 (-6.86%) | 338.00 | 289.80 - 338.00 | 0.4023 times | Fri 28 August 2026 | 338.00 (2.72%) | 327.00 | 307.80 - 341.00 | 0.5076 times | Fri 21 August 2026 | 329.05 (-0.23%) | 313.35 | 313.35 - 350.00 | 0.7123 times | Fri 14 August 2026 | 329.80 (4.33%) | 331.50 | 301.00 - 365.40 | 1.2373 times | Fri 07 August 2026 | 316.10 (-13.37%) | 346.70 | 286.00 - 363.70 | 1.6106 times | Fri 31 July 2026 | 364.90 (22.49%) | 312.75 | 312.75 - 365.65 | 4.8556 times | Fri 24 July 2026 | 297.90 (-14.46%) | 330.85 | 269.60 - 330.85 | 2.8104 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 346 and 346
| Monthly Target 1 | 346 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 346 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 346.00 (4.37%) | 346.00 | 346.00 - 346.00 | 0.0003 times | Mon 28 September 2026 | 331.50 (3.24%) | 305.05 | 286.00 - 336.00 | 0.4173 times | Mon 31 August 2026 | 321.10 (-12%) | 346.70 | 286.00 - 365.40 | 1.6199 times | Fri 31 July 2026 | 364.90 (19.76%) | 319.90 | 269.60 - 472.35 | 7.2664 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 0.6498 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.0094 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0074 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0074 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.0147 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0074 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0074 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 333.7 |
| 12 day DMA | 324.19 |
| 20 day DMA | 324.01 |
| 35 day DMA | 328.23 |
| 50 day DMA | 333.05 |
| 100 day DMA | 249.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 329.59 | 328.64 |
| 12 day EMA | 328.86 | 325.75 | 324.71 |
| 20 day EMA | 328.22 | 326.35 | 325.81 |
| 35 day EMA | 332.54 | 331.75 | 331.76 |
| 50 day EMA | 339.12 | 338.84 | 339.14 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.7 | 328.5 | 326.88 |
| 12 day SMA | 324.19 | 321.59 | 319.38 |
| 20 day SMA | 324.01 | 323.16 | 323.84 |
| 35 day SMA | 328.23 | 328.77 | 329.41 |
| 50 day SMA | 333.05 | 335.12 | 337.06 |
| 100 day SMA | 249.49 | 246.34 | 243.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.