ParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwariSilk

Strong Daily Stock price targets for ParmeshwariSilk 540467 are 301.05 and 331.15

Daily Target 1275.97
Daily Target 2296.03
Daily Target 3306.06666666667
Daily Target 4326.13
Daily Target 5336.17

Daily price and volume Parmeshwari Silk

Date Closing Open Range Volume
Fri 07 August 2026 316.10 (5%) 291.00 286.00 - 316.10 0.4558 times
Thu 06 August 2026 301.05 (-4.52%) 321.65 300.50 - 331.05 0.9093 times
Wed 05 August 2026 315.30 (-4.28%) 312.95 312.95 - 329.40 0.3482 times
Tue 04 August 2026 329.40 (-4.99%) 329.40 329.40 - 329.40 0.0788 times
Mon 03 August 2026 346.70 (-4.99%) 346.70 346.70 - 363.70 0.6987 times
Fri 31 July 2026 364.90 (3.09%) 336.30 336.30 - 365.65 1.4767 times
Thu 30 July 2026 353.95 (2.67%) 361.95 329.35 - 361.95 1.6638 times
Wed 29 July 2026 344.75 (4.99%) 344.75 320.00 - 344.75 4.0648 times
Tue 28 July 2026 328.35 (4.99%) 328.35 328.35 - 328.35 0.0167 times
Mon 27 July 2026 312.75 (4.98%) 312.75 312.75 - 312.75 0.2872 times
Fri 24 July 2026 297.90 (4.99%) 269.60 269.60 - 297.90 4.0625 times

Daily chart ParmeshwariSilk

Weekly price and charts ParmeshwariSilk

Strong weekly Stock price targets for ParmeshwariSilk 540467 are 262.2 and 339.9

Weekly Target 1244.23
Weekly Target 2280.17
Weekly Target 3321.93333333333
Weekly Target 4357.87
Weekly Target 5399.63

Weekly price and volumes for Parmeshwari Silk

Date Closing Open Range Volume
Fri 07 August 2026 316.10 (-13.37%) 346.70 286.00 - 363.70 0.7457 times
Fri 31 July 2026 364.90 (22.49%) 312.75 312.75 - 365.65 2.2482 times
Fri 24 July 2026 297.90 (-14.46%) 330.85 269.60 - 330.85 1.3012 times
Fri 17 July 2026 348.25 (-22.59%) 454.40 348.25 - 472.35 0.8296 times
Fri 10 July 2026 449.90 (27.6%) 388.70 370.20 - 449.90 3.8933 times
Fri 03 July 2026 352.60 (27.57%) 290.20 290.20 - 352.60 0.2765 times
Thu 25 June 2026 276.40 (21.49%) 238.85 238.85 - 276.40 0.5569 times
Fri 19 June 2026 227.50 (15.72%) 206.40 206.40 - 227.50 0.0284 times
Thu 11 June 2026 196.60 (15.72%) 178.35 178.35 - 196.60 0.0062 times
Fri 05 June 2026 169.90 (21.44%) 146.85 146.85 - 169.90 0.1139 times
Fri 29 May 2026 139.90 (21.44%) 120.95 120.95 - 139.90 0.0102 times

weekly chart ParmeshwariSilk

Monthly price and charts ParmeshwariSilk

Strong monthly Stock price targets for ParmeshwariSilk 540467 are 262.2 and 339.9

Monthly Target 1244.23
Monthly Target 2280.17
Monthly Target 3321.93333333333
Monthly Target 4357.87
Monthly Target 5399.63

Monthly price and volumes Parmeshwari Silk

Date Closing Open Range Volume
Fri 07 August 2026 316.10 (-13.37%) 346.70 286.00 - 363.70 0.7404 times
Fri 31 July 2026 364.90 (19.76%) 319.90 269.60 - 472.35 8.4344 times
Tue 30 June 2026 304.70 (117.8%) 146.85 146.85 - 304.70 0.7543 times
Fri 29 May 2026 139.90 (27.47%) 115.20 115.20 - 139.90 0.0109 times
Wed 29 April 2026 109.75 (4.99%) 109.75 109.75 - 109.75 0.0086 times
Fri 27 March 2026 104.53 (10.24%) 99.56 99.56 - 104.53 0.0086 times
Wed 18 February 2026 94.82 (10.24%) 90.31 90.31 - 94.82 0.0171 times
Thu 08 January 2026 86.01 (10.24%) 81.92 81.92 - 86.01 0.0086 times
Mon 29 December 2025 78.02 (4.99%) 78.02 78.02 - 78.02 0.0086 times
Wed 19 November 2025 74.31 (4.99%) 74.31 74.31 - 74.31 0.0086 times
Tue 14 October 2025 70.78 (10.25%) 67.41 67.41 - 70.78 0.0017 times

monthly chart ParmeshwariSilk

DMA SMA EMA moving averages of Parmeshwari Silk 540467

DMA (daily moving average) of Parmeshwari Silk 540467

DMA period DMA value
5 day DMA 321.71
12 day DMA 324.58
20 day DMA 338.65
35 day DMA 329.28
50 day DMA 275.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parmeshwari Silk 540467

EMA period EMA current EMA prev EMA prev2
5 day EMA319.78321.62331.91
12 day EMA327.51329.58334.76
20 day EMA326.03327.07329.81
35 day EMA294.87293.62293.18
50 day EMA264.85262.76261.2

SMA (simple moving average) of Parmeshwari Silk 540467

SMA period SMA current SMA prev SMA prev2
5 day SMA321.71331.47342.05
12 day SMA324.58323.12324.23
20 day SMA338.65345.34351.71
35 day SMA329.28326.15323.16
50 day SMA275.53271.2267.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme