Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 227.5 and 227.5
| Daily Target 1 | 227.5 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 227.5 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 227.5 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.50 (4.98%) | 227.50 | 227.50 - 227.50 | 0.6381 times | Wed 17 June 2026 | 216.70 (4.99%) | 216.70 | 216.70 - 216.70 | 0.058 times | Tue 16 June 2026 | 206.40 (4.98%) | 206.40 | 206.40 - 206.40 | 1.2181 times | Thu 11 June 2026 | 196.60 (4.99%) | 196.60 | 196.60 - 196.60 | 0.3016 times | Wed 10 June 2026 | 187.25 (4.99%) | 187.25 | 187.25 - 187.25 | 0.058 times | Tue 09 June 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.058 times | Fri 05 June 2026 | 169.90 (4.97%) | 169.90 | 169.90 - 169.90 | 0.058 times | Thu 04 June 2026 | 161.85 (5%) | 161.85 | 161.85 - 161.85 | 0.0696 times | Wed 03 June 2026 | 154.15 (4.97%) | 154.15 | 154.15 - 154.15 | 1.7401 times | Tue 02 June 2026 | 146.85 (4.97%) | 146.85 | 146.85 - 146.85 | 5.8005 times | Fri 29 May 2026 | 139.90 (4.99%) | 139.90 | 139.90 - 139.90 | 0.0348 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 216.95 and 238.05
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 220.46666666667 |
| Weekly Target 4 | 234.53 |
| Weekly Target 5 | 241.57 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.50 (15.72%) | 206.40 | 206.40 - 227.50 | 1.2731 times | Thu 11 June 2026 | 196.60 (15.72%) | 178.35 | 178.35 - 196.60 | 0.2778 times | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 5.1003 times | Fri 29 May 2026 | 139.90 (21.44%) | 120.95 | 120.95 - 139.90 | 0.4552 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 0.4244 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 1.1574 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 0.7716 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 0.4244 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.0772 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.0386 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.0386 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 187.18 and 267.83
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.50 (62.62%) | 146.85 | 146.85 - 227.50 | 6.4763 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.4808 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.3757 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.3757 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.7513 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.3757 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.3757 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.3757 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.0751 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.3381 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.1127 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 176.56 |
| 20 day DMA | 149.04 |
| 35 day DMA | 111.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 197.9 | 188.5 |
| 12 day EMA | 180.35 | 171.78 | 163.62 |
| 20 day EMA | 156.3 | 148.81 | 141.67 |
| 35 day EMA | 119.6 | 113.25 | 107.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 197.06 | 187.7 |
| 12 day SMA | 176.56 | 168.18 | 160.2 |
| 20 day SMA | 149.04 | 141.96 | 135.23 |
| 35 day SMA | 111.9 | 106.48 | 101.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.