Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 106.88 and 107.13
| Daily Target 1 | 106.83 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.08333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 107.33 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (0.75%) | 107.25 | 107.00 - 107.25 | 0.4694 times | Tue 12 May 2026 | 106.20 (-6.02%) | 105.00 | 104.00 - 112.00 | 2.0069 times | Mon 11 May 2026 | 113.00 (-1.31%) | 114.35 | 112.00 - 114.35 | 0.06 times | Fri 08 May 2026 | 114.50 (-0.35%) | 112.00 | 111.00 - 115.00 | 0.4454 times | Thu 07 May 2026 | 114.90 (10.43%) | 118.50 | 109.10 - 118.50 | 2.8937 times | Wed 06 May 2026 | 104.05 (1.61%) | 102.00 | 100.05 - 104.05 | 0.2867 times | Tue 05 May 2026 | 102.40 (-2.85%) | 105.90 | 100.15 - 106.00 | 1.0241 times | Wed 29 April 2026 | 105.40 (-7.14%) | 110.00 | 105.40 - 111.10 | 1.1108 times | Tue 28 April 2026 | 113.50 (6.22%) | 119.00 | 110.00 - 119.35 | 0.6454 times | Mon 27 April 2026 | 106.85 (2.2%) | 103.05 | 103.05 - 111.00 | 1.0575 times | Fri 24 April 2026 | 104.55 (-0.05%) | 104.55 | 103.00 - 107.00 | 1.5802 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 100.33 and 110.68
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (-6.55%) | 114.35 | 104.00 - 114.35 | 0.0684 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 0.1253 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.0758 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.0724 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.0961 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 0.1238 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1197 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1189 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 9.0701 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1295 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.144 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 103.53 and 121.98
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (1.52%) | 105.90 | 100.05 - 118.50 | 0.0561 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.1281 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.7543 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1466 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5354 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2351 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3033 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0186 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.9376 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8848 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.611 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 108.08 |
| 20 day DMA | 109.99 |
| 35 day DMA | 107.59 |
| 50 day DMA | 108.35 |
| 100 day DMA | 115.79 |
| 150 day DMA | 131.97 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 109.67 | 111.41 |
| 12 day EMA | 109.06 | 109.43 | 110.02 |
| 20 day EMA | 109.04 | 109.25 | 109.57 |
| 35 day EMA | 109.24 | 109.37 | 109.56 |
| 50 day EMA | 109.23 | 109.32 | 109.45 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 110.53 | 109.77 |
| 12 day SMA | 108.08 | 108.7 | 108.77 |
| 20 day SMA | 109.99 | 110.04 | 110.08 |
| 35 day SMA | 107.59 | 107.53 | 107.63 |
| 50 day SMA | 108.35 | 108.51 | 108.7 |
| 100 day SMA | 115.79 | 116.16 | 116.57 |
| 150 day SMA | 131.97 | 132.19 | 132.38 |
| 200 day SMA | 126.06 | 126.06 | 126.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.