Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 140.83 and 147.68 | Daily Target 1 | 135.2 | | Daily Target 2 | 139.6 | | Daily Target 3 | 142.05 | | Daily Target 4 | 146.45 | | Daily Target 5 | 148.9 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
144.00 (4.61%) |
137.65 |
137.65 - 144.50 |
0.7158 times |
Wed 17 December 2025 |
137.65 (-4.97%) |
144.85 |
137.65 - 144.85 |
1.5068 times |
Tue 16 December 2025 |
144.85 (-0.82%) |
146.05 |
138.75 - 146.05 |
0.6301 times |
Mon 15 December 2025 |
146.05 (-0.27%) |
146.45 |
140.00 - 146.45 |
0.3158 times |
Fri 12 December 2025 |
146.45 (3.72%) |
135.00 |
135.00 - 147.95 |
0.4842 times |
Thu 11 December 2025 |
141.20 (0.79%) |
147.10 |
141.00 - 147.10 |
0.4932 times |
Wed 10 December 2025 |
140.10 (-2.71%) |
144.70 |
138.00 - 145.00 |
0.2226 times |
Tue 09 December 2025 |
144.00 (-2.21%) |
140.00 |
139.90 - 147.00 |
1.1233 times |
Mon 08 December 2025 |
147.25 (-5%) |
155.00 |
147.25 - 155.00 |
4.2632 times |
Fri 05 December 2025 |
155.00 (1.47%) |
160.35 |
152.00 - 160.35 |
0.2451 times |
Thu 04 December 2025 |
152.75 (-3.93%) |
162.60 |
151.05 - 162.60 |
1.7669 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 136.43 and 145.23 | Weekly Target 1 | 133.9 | | Weekly Target 2 | 138.95 | | Weekly Target 3 | 142.7 | | Weekly Target 4 | 147.75 | | Weekly Target 5 | 151.5 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
144.00 (-1.67%) |
146.45 |
137.65 - 146.45 |
0.2326 times |
Fri 12 December 2025 |
146.45 (-5.52%) |
155.00 |
135.00 - 155.00 |
0.4835 times |
Fri 05 December 2025 |
155.00 (5.37%) |
154.45 |
146.50 - 162.60 |
0.4679 times |
Fri 28 November 2025 |
147.10 (-12.02%) |
159.00 |
147.00 - 170.00 |
0.6736 times |
Fri 21 November 2025 |
167.20 (1.7%) |
162.75 |
152.00 - 168.90 |
0.7177 times |
Fri 14 November 2025 |
164.40 (-1.56%) |
158.65 |
150.80 - 174.85 |
0.6822 times |
Fri 07 November 2025 |
167.00 (-1.15%) |
176.95 |
167.00 - 186.20 |
0.9769 times |
Fri 31 October 2025 |
168.95 (5.4%) |
159.85 |
139.60 - 168.95 |
1.1361 times |
Thu 23 October 2025 |
160.30 (-9.18%) |
182.00 |
151.40 - 185.00 |
1.7865 times |
Fri 17 October 2025 |
176.50 (-13.35%) |
212.95 |
159.70 - 212.95 |
2.8431 times |
Fri 10 October 2025 |
203.70 (24.74%) |
171.45 |
162.00 - 206.15 |
4.48 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 125.7 and 153.3 | Monthly Target 1 | 119.6 | | Monthly Target 2 | 131.8 | | Monthly Target 3 | 147.2 | | Monthly Target 4 | 159.4 | | Monthly Target 5 | 174.8 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
144.00 (-2.11%) |
154.45 |
135.00 - 162.60 |
0.0963 times |
Fri 28 November 2025 |
147.10 (-12.93%) |
176.95 |
147.00 - 186.20 |
0.2482 times |
Fri 31 October 2025 |
168.95 (13.5%) |
156.25 |
139.60 - 212.95 |
0.8785 times |
Tue 30 September 2025 |
148.85 (18.91%) |
131.40 |
102.00 - 160.55 |
3.396 times |
Fri 29 August 2025 |
125.18 (33.04%) |
94.95 |
87.52 - 125.18 |
0.7631 times |
Thu 31 July 2025 |
94.09 (0.31%) |
94.95 |
86.10 - 111.50 |
0.527 times |
Mon 30 June 2025 |
93.80 (-8.52%) |
104.55 |
87.15 - 117.60 |
3.1069 times |
Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.4764 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.1194 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.3882 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
7.1364 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 143.8 | | 12 day DMA | 146.53 | | 20 day DMA | 151.08 | | 35 day DMA | 157.65 | | 50 day DMA | 162.83 | | 100 day DMA | 138.72 | | 150 day DMA | 125.33 | | 200 day DMA | 109.05 | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.19 | 142.78 | 145.34 | | 12 day EMA | 146.36 | 146.79 | 148.45 | | 20 day EMA | 149.99 | 150.62 | 151.99 | | 35 day EMA | 155.02 | 155.67 | 156.73 | | 50 day EMA | 160.13 | 160.79 | 161.73 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.8 | 143.24 | 143.73 | | 12 day SMA | 146.53 | 147.93 | 149.29 | | 20 day SMA | 151.08 | 152.18 | 152.95 | | 35 day SMA | 157.65 | 157.77 | 158.01 | | 50 day SMA | 162.83 | 163.22 | 163.57 | | 100 day SMA | 138.72 | 138.26 | 137.85 | | 150 day SMA | 125.33 | 124.88 | 124.46 | | 200 day SMA | 109.05 | 108.7 | 108.38 |
|
|
