Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 93.33 and 96.98 | Daily Target 1 | 90.29 | | Daily Target 2 | 92.72 | | Daily Target 3 | 93.94 | | Daily Target 4 | 96.37 | | Daily Target 5 | 97.59 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (4.99%) |
93.90 |
91.51 - 95.16 |
0.2537 times |
Thu 03 July 2025 |
90.63 (2.97%) |
91.19 |
89.00 - 92.19 |
0.054 times |
Wed 02 July 2025 |
88.02 (-2.88%) |
86.40 |
86.10 - 94.90 |
0.6242 times |
Tue 01 July 2025 |
90.63 (-3.38%) |
94.95 |
89.11 - 95.00 |
0.1779 times |
Mon 30 June 2025 |
93.80 (3.53%) |
95.10 |
93.00 - 95.10 |
0.3607 times |
Fri 27 June 2025 |
90.60 (1.91%) |
87.15 |
87.15 - 90.65 |
0.8453 times |
Thu 26 June 2025 |
88.90 (-1.98%) |
88.90 |
88.90 - 88.90 |
0.2025 times |
Wed 25 June 2025 |
90.70 (-2%) |
90.70 |
90.70 - 94.40 |
0.8413 times |
Tue 24 June 2025 |
92.55 (-1.96%) |
92.55 |
92.55 - 96.25 |
6.6374 times |
Mon 23 June 2025 |
94.40 (-3.92%) |
94.40 |
94.40 - 94.40 |
0.003 times |
Thu 19 June 2025 |
98.25 (-2%) |
98.25 |
98.25 - 98.30 |
0.0139 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 90.63 and 99.69 | Weekly Target 1 | 83.08 | | Weekly Target 2 | 89.11 | | Weekly Target 3 | 92.136666666667 | | Weekly Target 4 | 98.17 | | Weekly Target 5 | 101.2 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (5.02%) |
95.10 |
86.10 - 95.16 |
0.9852 times |
Fri 27 June 2025 |
90.60 (-7.79%) |
94.40 |
87.15 - 96.25 |
5.7141 times |
Thu 19 June 2025 |
98.25 (-7.66%) |
104.30 |
98.25 - 104.30 |
0.0158 times |
Fri 13 June 2025 |
106.40 (-5.88%) |
115.30 |
106.40 - 117.60 |
1.597 times |
Fri 06 June 2025 |
113.05 (10.25%) |
104.55 |
104.55 - 113.05 |
0.1362 times |
Fri 30 May 2025 |
102.54 (10.39%) |
94.74 |
94.74 - 102.54 |
0.3096 times |
Fri 23 May 2025 |
92.89 (10.39%) |
85.83 |
85.83 - 92.89 |
0.2179 times |
Fri 16 May 2025 |
84.15 (14.49%) |
77.17 |
77.17 - 84.15 |
0.577 times |
Fri 09 May 2025 |
73.50 (13.95%) |
70.00 |
66.62 - 73.50 |
0.1509 times |
Fri 25 April 2025 |
64.50 (11.21%) |
63.00 |
62.40 - 64.50 |
0.2962 times |
Mon 17 March 2025 |
58.00 (-1.69%) |
58.00 |
58.00 - 58.00 |
0.074 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 90.63 and 99.69 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 89.11 | | Monthly Target 3 | 92.136666666667 | | Monthly Target 4 | 98.17 | | Monthly Target 5 | 101.2 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.15 (1.44%) |
94.95 |
86.10 - 95.16 |
0.2419 times |
Mon 30 June 2025 |
93.80 (-8.52%) |
104.55 |
87.15 - 117.60 |
2.507 times |
Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.3844 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.0964 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.3132 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
5.7584 times |
Wed 29 January 2025 |
46.00 (-24.71%) |
58.05 |
44.95 - 58.05 |
0.4819 times |
Tue 24 December 2024 |
61.10 (4%) |
58.75 |
58.75 - 61.10 |
0.0964 times |
Mon 18 November 2024 |
58.75 (-0.25%) |
61.84 |
58.75 - 61.84 |
0.0964 times |
Tue 08 October 2024 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.0241 times |
Thu 26 September 2024 |
62.00 (-13.21%) |
67.87 |
58.20 - 67.87 |
4.4332 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 91.65 | | 12 day DMA | 92.82 | | 20 day DMA | 99.37 | | 35 day DMA | 98.34 | | 50 day DMA | 89.29 | | 100 day DMA | 76.45 | | 150 day DMA | 71.26 | | 200 day DMA | | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.16 | 90.67 | 90.69 | | 12 day EMA | 93.87 | 93.64 | 94.19 | | 20 day EMA | 94.93 | 94.91 | 95.36 | | 35 day EMA | 90.96 | 90.71 | 90.71 | | 50 day EMA | 86.55 | 86.2 | 86.02 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.65 | 90.74 | 90.39 | | 12 day SMA | 92.82 | 93.42 | 94.55 | | 20 day SMA | 99.37 | 100.16 | 101.06 | | 35 day SMA | 98.34 | 97.98 | 97.7 | | 50 day SMA | 89.29 | 88.55 | 87.8 | | 100 day SMA | 76.45 | 76.24 | 76.03 | | 150 day SMA | 71.26 | 70.92 | 70.58 | | 200 day SMA |
|
|
