Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 102 and 106
| Daily Target 1 | 98.67 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 106.67 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (3.95%) | 100.00 | 100.00 - 104.00 | 0.0838 times | Wed 24 June 2026 | 100.05 (-1.72%) | 104.85 | 100.05 - 104.85 | 0.1307 times | Tue 23 June 2026 | 101.80 (-3%) | 105.00 | 100.00 - 105.00 | 0.7887 times | Mon 22 June 2026 | 104.95 (0.91%) | 104.50 | 100.00 - 104.95 | 0.054 times | Fri 19 June 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0014 times | Thu 18 June 2026 | 104.00 (1.56%) | 100.35 | 99.00 - 104.00 | 0.0455 times | Wed 17 June 2026 | 102.40 (-1.54%) | 99.00 | 99.00 - 105.95 | 0.6253 times | Tue 16 June 2026 | 104.00 (1.22%) | 100.00 | 100.00 - 104.95 | 0.4277 times | Mon 15 June 2026 | 102.75 (-1.2%) | 100.05 | 95.20 - 106.00 | 2.7625 times | Fri 12 June 2026 | 104.00 (4%) | 97.10 | 97.05 - 104.00 | 5.0803 times | Thu 11 June 2026 | 100.00 (1.01%) | 99.00 | 97.00 - 100.00 | 1.1908 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.5 and 104.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2311 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8444 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.745 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.1578 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.8692 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.0209 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.7673 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.0833 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6555 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6254 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.8307 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 99.55 and 110.45
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.1426 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.1699 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.137 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.9454 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1568 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5726 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2514 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3244 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0892 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 4.2108 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.9462 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.58 |
| 20 day DMA | 101.57 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.5 |
| 100 day DMA | 108.11 |
| 150 day DMA | 118.79 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.12 | 103.15 |
| 12 day EMA | 102.52 | 102.25 | 102.65 |
| 20 day EMA | 102.68 | 102.54 | 102.8 |
| 35 day EMA | 103.92 | 103.92 | 104.15 |
| 50 day EMA | 105.5 | 105.56 | 105.79 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.96 | 103.43 |
| 12 day SMA | 102.58 | 102.08 | 101.91 |
| 20 day SMA | 101.57 | 101.47 | 101.51 |
| 35 day SMA | 103.73 | 103.73 | 103.8 |
| 50 day SMA | 105.5 | 105.58 | 105.71 |
| 100 day SMA | 108.11 | 108.24 | 108.46 |
| 150 day SMA | 118.79 | 119.21 | 119.6 |
| 200 day SMA | 126.61 | 126.66 | 126.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.