Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 100.6 and 105.5
| Daily Target 1 | 97.17 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 102.06666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 106.97 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.0143 times | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0045 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 0.0966 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.0027 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 8.6821 times | Tue 17 March 2026 | 100.95 (-1.03%) | 102.00 | 97.00 - 112.95 | 0.0664 times | Mon 16 March 2026 | 102.00 (-2.9%) | 105.05 | 102.00 - 105.55 | 1.0527 times | Fri 13 March 2026 | 105.05 (-4.33%) | 100.10 | 100.10 - 115.10 | 0.0183 times | Thu 12 March 2026 | 109.80 (-0.09%) | 105.05 | 102.00 - 112.50 | 0.0401 times | Wed 11 March 2026 | 109.90 (7.9%) | 110.50 | 107.00 - 110.50 | 0.0223 times | Tue 10 March 2026 | 101.85 (1.75%) | 102.00 | 100.00 - 114.90 | 0.0144 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 98.15 and 103.05
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-0.93%) | 105.00 | 100.10 - 105.00 | 0.0163 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.596 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1227 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1365 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1366 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.083 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1518 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1084 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4672 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.1815 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.1505 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 90 and 108.1
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-11.59%) | 105.00 | 97.00 - 115.10 | 1.9387 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1048 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.3828 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1681 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2169 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.7283 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 2.8153 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.6326 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.4369 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 2.5757 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.3949 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 103.53 |
| 20 day DMA | 107.07 |
| 35 day DMA | 110.57 |
| 50 day DMA | 112.98 |
| 100 day DMA | 130.54 |
| 150 day DMA | 133.44 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.7 | 103.72 |
| 12 day EMA | 104.14 | 104.69 | 105.43 |
| 20 day EMA | 106.28 | 106.82 | 107.47 |
| 35 day EMA | 109.27 | 109.75 | 110.29 |
| 50 day EMA | 112.31 | 112.77 | 113.26 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 102.52 | 102.79 |
| 12 day SMA | 103.53 | 103.86 | 104.84 |
| 20 day SMA | 107.07 | 107.58 | 108.3 |
| 35 day SMA | 110.57 | 110.95 | 111.29 |
| 50 day SMA | 112.98 | 113.34 | 113.71 |
| 100 day SMA | 130.54 | 131.06 | 131.54 |
| 150 day SMA | 133.44 | 133.39 | 133.33 |
| 200 day SMA | 125.05 | 125.08 | 125.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.