Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 114.03 and 114.68
| Daily Target 1 | 113.92 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 114.56666666667 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.22 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.35 (3.02%) | 115.00 | 114.35 - 115.00 | 0.0152 times | Fri 25 September 2026 | 111.00 (0.5%) | 108.50 | 108.00 - 114.05 | 0.0593 times | Thu 24 September 2026 | 110.45 (0.41%) | 110.00 | 107.45 - 116.90 | 8.2634 times | Wed 23 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.0319 times | Tue 22 September 2026 | 111.00 (-5.33%) | 117.00 | 109.45 - 117.00 | 0.134 times | Mon 21 September 2026 | 117.25 (2.45%) | 117.95 | 110.00 - 117.95 | 0.9086 times | Fri 18 September 2026 | 114.45 (1.37%) | 112.90 | 109.15 - 116.00 | 0.0258 times | Thu 17 September 2026 | 112.90 (-0.96%) | 112.00 | 109.00 - 114.00 | 0.2111 times | Wed 16 September 2026 | 114.00 (2.01%) | 109.00 | 109.00 - 114.00 | 0.0595 times | Tue 15 September 2026 | 111.75 (-5.26%) | 118.00 | 110.00 - 118.00 | 0.2912 times | Fri 11 September 2026 | 117.95 (-0.46%) | 119.95 | 110.00 - 120.00 | 0.2202 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 114.03 and 114.68
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.35 (3.02%) | 115.00 | 114.35 - 115.00 | 0.0094 times | Fri 25 September 2026 | 111.00 (-3.01%) | 117.95 | 107.45 - 117.95 | 5.7826 times | Fri 18 September 2026 | 114.45 (-2.97%) | 118.00 | 109.00 - 118.00 | 0.3616 times | Fri 11 September 2026 | 117.95 (1.81%) | 112.00 | 106.10 - 120.00 | 0.6673 times | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.1814 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 0.4344 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.3414 times | Fri 14 August 2026 | 110.00 (6.8%) | 100.00 | 100.00 - 120.00 | 1.4747 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 0.5268 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.2204 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.0828 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 103.28 and 117.18
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.35 (-1.42%) | 115.95 | 106.10 - 120.00 | 1.219 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.4921 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1445 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2668 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3162 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2549 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.4813 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2918 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.0655 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4678 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6036 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.02 |
| 35 day DMA | 112.05 |
| 50 day DMA | 109.15 |
| 100 day DMA | 106.47 |
| 150 day DMA | 107.56 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 111.55 | 111.82 |
| 12 day EMA | 112.87 | 112.6 | 112.89 |
| 20 day EMA | 112.69 | 112.52 | 112.68 |
| 35 day EMA | 110.96 | 110.76 | 110.75 |
| 50 day EMA | 108.76 | 108.53 | 108.43 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 111.94 | 112.63 |
| 12 day SMA | 113.63 | 113.35 | 113.52 |
| 20 day SMA | 114.02 | 114.05 | 114.2 |
| 35 day SMA | 112.05 | 111.73 | 111.41 |
| 50 day SMA | 109.15 | 108.92 | 108.74 |
| 100 day SMA | 106.47 | 106.38 | 106.31 |
| 150 day SMA | 107.56 | 107.58 | 107.64 |
| 200 day SMA | 113.35 | 113.57 | 113.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.