Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 102.45 and 114.4
| Daily Target 1 | 100.33 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 112.28333333333 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 124.23 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (0.79%) | 120.00 | 108.05 - 120.00 | 0.5937 times | Wed 12 August 2026 | 107.95 (3.35%) | 110.00 | 100.10 - 116.90 | 1.9617 times | Tue 11 August 2026 | 104.45 (1.41%) | 100.05 | 100.00 - 110.00 | 3.558 times | Mon 10 August 2026 | 103.00 (0%) | 100.00 | 100.00 - 103.25 | 0.854 times | Fri 07 August 2026 | 103.00 (3%) | 100.05 | 99.90 - 104.35 | 0.4321 times | Thu 06 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 104.00 | 0.6298 times | Wed 05 August 2026 | 100.00 (-1.96%) | 104.00 | 100.00 - 104.00 | 0.5648 times | Tue 04 August 2026 | 102.00 (-0.97%) | 100.00 | 100.00 - 103.25 | 0.4265 times | Mon 03 August 2026 | 103.00 (-1.86%) | 100.00 | 100.00 - 103.25 | 0.4592 times | Fri 31 July 2026 | 104.95 (4.9%) | 100.05 | 100.05 - 104.95 | 0.5202 times | Thu 30 July 2026 | 100.05 (-3.1%) | 100.00 | 100.00 - 103.00 | 0.2813 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 104.4 and 124.4
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 109.6 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (5.63%) | 100.00 | 100.00 - 120.00 | 3.7489 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 1.3519 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.5656 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.2124 times | Fri 17 July 2026 | 102.05 (-0.78%) | 99.05 | 99.00 - 103.95 | 0.6945 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.6136 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0538 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2261 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8261 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.7071 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.1327 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 104.35 and 124.45
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.80 (3.67%) | 100.00 | 99.90 - 120.00 | 0.3764 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1564 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2887 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3422 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2759 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.932 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.3158 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.1532 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.5062 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6532 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 2.1937 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.13 |
| 35 day DMA | 103.02 |
| 50 day DMA | 102.41 |
| 100 day DMA | 104.59 |
| 150 day DMA | 109.05 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 104.61 | 102.94 |
| 12 day EMA | 104.23 | 103.4 | 102.57 |
| 20 day EMA | 103.57 | 103.02 | 102.5 |
| 35 day EMA | 102.97 | 102.63 | 102.32 |
| 50 day EMA | 102.69 | 102.44 | 102.21 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 103.68 | 102.09 |
| 12 day SMA | 103.37 | 102.87 | 102.45 |
| 20 day SMA | 103.13 | 102.79 | 102.54 |
| 35 day SMA | 103.02 | 102.84 | 102.72 |
| 50 day SMA | 102.41 | 102.25 | 102.13 |
| 100 day SMA | 104.59 | 104.63 | 104.6 |
| 150 day SMA | 109.05 | 109.25 | 109.49 |
| 200 day SMA | 122.02 | 122.41 | 122.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.