Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 84.15 and 84.15 | Daily Target 1 | 84.15 | | Daily Target 2 | 84.15 | | Daily Target 3 | 84.15 | | Daily Target 4 | 84.15 | | Daily Target 5 | 84.15 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.15 (2%) |
84.15 |
84.15 - 84.15 |
0.2771 times |
Thu 15 May 2025 |
82.50 (1.98%) |
79.29 |
79.29 - 82.50 |
0.1465 times |
Wed 14 May 2025 |
80.90 (0.26%) |
80.89 |
80.89 - 80.90 |
1.7104 times |
Tue 13 May 2025 |
80.69 (4.56%) |
81.02 |
79.00 - 81.02 |
3.9392 times |
Mon 12 May 2025 |
77.17 (4.99%) |
77.17 |
77.17 - 77.17 |
0.0002 times |
Fri 09 May 2025 |
73.50 (5%) |
73.50 |
66.62 - 73.50 |
0.0298 times |
Thu 08 May 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.7794 times |
Wed 30 April 2025 |
70.00 (8.53%) |
70.00 |
70.00 - 70.00 |
0.7794 times |
Fri 25 April 2025 |
64.50 (3.28%) |
64.50 |
64.50 - 64.50 |
0.7794 times |
Tue 01 April 2025 |
62.45 (-0.87%) |
62.40 |
62.40 - 62.50 |
1.5587 times |
Mon 24 March 2025 |
63.00 (8.62%) |
63.00 |
63.00 - 63.00 |
0.7794 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 80.66 and 87.64 | Weekly Target 1 | 74.84 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 81.823333333333 | | Weekly Target 4 | 86.48 | | Weekly Target 5 | 88.8 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.15 (14.49%) |
77.17 |
77.17 - 84.15 |
0.2899 times |
Fri 09 May 2025 |
73.50 (13.95%) |
70.00 |
66.62 - 73.50 |
0.0758 times |
Fri 25 April 2025 |
64.50 (11.21%) |
63.00 |
62.40 - 64.50 |
0.1488 times |
Mon 17 March 2025 |
58.00 (-1.69%) |
58.00 |
58.00 - 58.00 |
0.0372 times |
Thu 13 March 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.1116 times |
Thu 06 March 2025 |
59.00 (1.2%) |
64.00 |
52.11 - 64.00 |
0.2976 times |
Wed 19 February 2025 |
58.30 (12.12%) |
53.00 |
53.00 - 58.30 |
0.0744 times |
Thu 13 February 2025 |
52.00 (1.96%) |
50.00 |
50.00 - 52.00 |
8.7416 times |
Thu 06 February 2025 |
51.00 (10.87%) |
48.30 |
48.30 - 51.00 |
0.0744 times |
Wed 29 January 2025 |
46.00 (-8%) |
47.60 |
45.35 - 47.60 |
0.1488 times |
Thu 23 January 2025 |
50.00 (-4.58%) |
49.78 |
44.95 - 50.00 |
0.4464 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 75.39 and 92.92 | Monthly Target 1 | 60.78 | | Monthly Target 2 | 72.46 | | Monthly Target 3 | 78.306666666667 | | Monthly Target 4 | 89.99 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.15 (20.21%) |
70.00 |
66.62 - 84.15 |
0.1715 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.0777 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.2525 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
4.6423 times |
Wed 29 January 2025 |
46.00 (-24.71%) |
58.05 |
44.95 - 58.05 |
0.3885 times |
Tue 24 December 2024 |
61.10 (4%) |
58.75 |
58.75 - 61.10 |
0.0777 times |
Mon 18 November 2024 |
58.75 (-0.25%) |
61.84 |
58.75 - 61.84 |
0.0777 times |
Tue 08 October 2024 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.0194 times |
Thu 26 September 2024 |
62.00 (-13.21%) |
67.87 |
58.20 - 67.87 |
3.574 times |
Mon 29 July 2024 |
71.44 (-2.87%) |
77.14 |
71.44 - 79.20 |
0.7187 times |
Fri 14 June 2024 |
73.55 (-5%) |
73.55 |
73.55 - 73.55 |
0.0388 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 81.08 | | 12 day DMA | 72.24 | | 20 day DMA | 66.08 | | 35 day DMA | 59.9 | | 50 day DMA | 60.72 | | 100 day DMA | 62.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.48 | 78.64 | 76.71 | | 12 day EMA | 73.93 | 72.07 | 70.18 | | 20 day EMA | 69.26 | 67.69 | 66.13 | | 35 day EMA | 66.3 | 65.25 | 64.23 | | 50 day EMA | 63.96 | 63.14 | 62.35 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.08 | 78.95 | 76.45 | | 12 day SMA | 72.24 | 70.14 | 68.18 | | 20 day SMA | 66.08 | 64.37 | 62.79 | | 35 day SMA | 59.9 | 59.17 | 58.49 | | 50 day SMA | 60.72 | 60.47 | 60.32 | | 100 day SMA | 62.9 | 62.69 | 62.58 | | 150 day SMA | | 200 day SMA |
|
|
