Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 168.73 and 169.18 | Daily Target 1 | 168.35 | | Daily Target 2 | 168.65 | | Daily Target 3 | 168.8 | | Daily Target 4 | 169.1 | | Daily Target 5 | 169.25 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.95 (4.97%) |
168.90 |
168.50 - 168.95 |
0.5248 times |
Thu 30 October 2025 |
160.95 (4.99%) |
152.00 |
151.00 - 160.95 |
0.3884 times |
Wed 29 October 2025 |
153.30 (3.41%) |
152.00 |
140.85 - 153.85 |
0.3729 times |
Tue 28 October 2025 |
148.25 (1.58%) |
152.40 |
139.60 - 152.75 |
0.4463 times |
Mon 27 October 2025 |
145.95 (-8.95%) |
159.85 |
145.90 - 159.85 |
0.7612 times |
Thu 23 October 2025 |
160.30 (0.6%) |
151.40 |
151.40 - 164.90 |
1.137 times |
Tue 21 October 2025 |
159.35 (-4.98%) |
159.35 |
159.35 - 167.70 |
1.0837 times |
Mon 20 October 2025 |
167.70 (-4.99%) |
182.00 |
167.70 - 185.00 |
1.7003 times |
Fri 17 October 2025 |
176.50 (5%) |
159.70 |
159.70 - 176.50 |
3.2574 times |
Thu 16 October 2025 |
168.10 (-4.97%) |
168.10 |
168.10 - 168.10 |
0.328 times |
Wed 15 October 2025 |
176.90 (-4.99%) |
176.90 |
176.90 - 176.90 |
0.5672 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 154.28 and 183.63 | Weekly Target 1 | 129.82 | | Weekly Target 2 | 149.38 | | Weekly Target 3 | 159.16666666667 | | Weekly Target 4 | 178.73 | | Weekly Target 5 | 188.52 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.95 (5.4%) |
159.85 |
139.60 - 168.95 |
0.1982 times |
Thu 23 October 2025 |
160.30 (-9.18%) |
182.00 |
151.40 - 185.00 |
0.3117 times |
Fri 17 October 2025 |
176.50 (-13.35%) |
212.95 |
159.70 - 212.95 |
0.496 times |
Fri 10 October 2025 |
203.70 (24.74%) |
171.45 |
162.00 - 206.15 |
0.7816 times |
Fri 03 October 2025 |
163.30 (6.77%) |
160.55 |
138.10 - 163.30 |
0.2143 times |
Fri 26 September 2025 |
152.95 (16.89%) |
131.00 |
124.35 - 155.15 |
1.3308 times |
Fri 19 September 2025 |
130.85 (8.1%) |
127.10 |
120.20 - 139.80 |
3.0932 times |
Fri 12 September 2025 |
121.05 (7.12%) |
108.00 |
102.00 - 121.05 |
2.1114 times |
Fri 05 September 2025 |
113.00 (-9.73%) |
131.40 |
107.15 - 134.90 |
0.6289 times |
Fri 29 August 2025 |
125.18 (21.53%) |
103.00 |
103.00 - 125.18 |
0.834 times |
Fri 22 August 2025 |
103.00 (11.81%) |
92.12 |
87.52 - 107.20 |
0.1682 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 154.28 and 227.63 | Monthly Target 1 | 100.48 | | Monthly Target 2 | 134.72 | | Monthly Target 3 | 173.83333333333 | | Monthly Target 4 | 208.07 | | Monthly Target 5 | 247.18 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
168.95 (13.5%) |
156.25 |
139.60 - 212.95 |
0.5052 times |
Tue 30 September 2025 |
148.85 (18.91%) |
131.40 |
102.00 - 160.55 |
1.9529 times |
Fri 29 August 2025 |
125.18 (33.04%) |
94.95 |
87.52 - 125.18 |
0.4388 times |
Thu 31 July 2025 |
94.09 (0.31%) |
94.95 |
86.10 - 111.50 |
0.3031 times |
Mon 30 June 2025 |
93.80 (-8.52%) |
104.55 |
87.15 - 117.60 |
1.7867 times |
Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.274 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.0687 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.2232 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
4.104 times |
Wed 29 January 2025 |
46.00 (-24.71%) |
58.05 |
44.95 - 58.05 |
0.3434 times |
Tue 24 December 2024 |
61.10 (4%) |
58.75 |
58.75 - 61.10 |
0.0687 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 155.48 | | 12 day DMA | 164.37 | | 20 day DMA | 171.29 | | 35 day DMA | 154.75 | | 50 day DMA | 142.08 | | 100 day DMA | 120.66 | | 150 day DMA | 103.94 | | 200 day DMA | 94.54 | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.98 | 157 | 155.02 | | 12 day EMA | 162.9 | 161.8 | 161.95 | | 20 day EMA | 161.68 | 160.92 | 160.92 | | 35 day EMA | 152.62 | 151.66 | 151.11 | | 50 day EMA | 139.51 | 138.31 | 137.39 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.48 | 153.75 | 153.43 | | 12 day SMA | 164.37 | 166.62 | 170.18 | | 20 day SMA | 171.29 | 170.28 | 169.5 | | 35 day SMA | 154.75 | 152.91 | 151.38 | | 50 day SMA | 142.08 | 140.6 | 139.23 | | 100 day SMA | 120.66 | 120.08 | 119.56 | | 150 day SMA | 103.94 | 103.21 | 102.53 | | 200 day SMA | 94.54 | 93.94 | 93.39 |
|
|
