Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 125.18 and 125.18 | Daily Target 1 | 125.18 | | Daily Target 2 | 125.18 | | Daily Target 3 | 125.18 | | Daily Target 4 | 125.18 | | Daily Target 5 | 125.18 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.18 (5%) |
125.18 |
125.18 - 125.18 |
3.6245 times |
Thu 28 August 2025 |
119.22 (4.99%) |
119.22 |
119.22 - 119.22 |
2.4801 times |
Tue 26 August 2025 |
113.55 (4.99%) |
112.99 |
112.99 - 113.55 |
1.3781 times |
Mon 25 August 2025 |
108.15 (5%) |
103.00 |
103.00 - 108.15 |
0.1097 times |
Fri 22 August 2025 |
103.00 (-3.55%) |
106.79 |
103.00 - 106.79 |
0.1013 times |
Thu 21 August 2025 |
106.79 (4.59%) |
102.61 |
102.00 - 107.20 |
0.3494 times |
Wed 20 August 2025 |
102.10 (5%) |
97.24 |
97.24 - 102.10 |
0.4376 times |
Tue 19 August 2025 |
97.24 (2.36%) |
95.00 |
94.00 - 98.00 |
0.3136 times |
Mon 18 August 2025 |
95.00 (3.13%) |
92.12 |
87.52 - 96.70 |
0.3298 times |
Thu 14 August 2025 |
92.12 (-2%) |
92.12 |
92.12 - 93.12 |
0.876 times |
Wed 13 August 2025 |
94.00 (1.96%) |
90.35 |
90.35 - 94.00 |
2.4529 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 114.09 and 136.27 | Weekly Target 1 | 95.61 | | Weekly Target 2 | 110.39 | | Weekly Target 3 | 117.78666666667 | | Weekly Target 4 | 132.57 | | Weekly Target 5 | 139.97 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.18 (21.53%) |
103.00 |
103.00 - 125.18 |
1.0535 times |
Fri 22 August 2025 |
103.00 (11.81%) |
92.12 |
87.52 - 107.20 |
0.2125 times |
Thu 14 August 2025 |
92.12 (-4.02%) |
94.07 |
90.35 - 94.07 |
0.466 times |
Fri 08 August 2025 |
95.98 (1.18%) |
96.75 |
92.97 - 99.92 |
0.3155 times |
Fri 01 August 2025 |
94.86 (-3.2%) |
98.00 |
92.23 - 99.95 |
0.1027 times |
Fri 25 July 2025 |
98.00 (-0.37%) |
96.40 |
95.01 - 102.28 |
0.1698 times |
Fri 18 July 2025 |
98.36 (-9.58%) |
106.61 |
98.36 - 106.61 |
0.0229 times |
Fri 11 July 2025 |
108.78 (14.32%) |
95.15 |
95.15 - 111.50 |
0.3394 times |
Fri 04 July 2025 |
95.15 (5.02%) |
95.10 |
86.10 - 95.16 |
1.0761 times |
Fri 27 June 2025 |
90.60 (-7.79%) |
94.40 |
87.15 - 96.25 |
6.2415 times |
Thu 19 June 2025 |
98.25 (-7.66%) |
104.30 |
98.25 - 104.30 |
0.0173 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 106.35 and 144.01 | Monthly Target 1 | 74.97 | | Monthly Target 2 | 100.07 | | Monthly Target 3 | 112.62666666667 | | Monthly Target 4 | 137.73 | | Monthly Target 5 | 150.29 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.18 (33.04%) |
94.95 |
87.52 - 125.18 |
0.5715 times |
Thu 31 July 2025 |
94.09 (0.31%) |
94.95 |
86.10 - 111.50 |
0.3946 times |
Mon 30 June 2025 |
93.80 (-8.52%) |
104.55 |
87.15 - 117.60 |
2.3267 times |
Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.3568 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.0894 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.2907 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
5.3442 times |
Wed 29 January 2025 |
46.00 (-24.71%) |
58.05 |
44.95 - 58.05 |
0.4472 times |
Tue 24 December 2024 |
61.10 (4%) |
58.75 |
58.75 - 61.10 |
0.0894 times |
Mon 18 November 2024 |
58.75 (-0.25%) |
61.84 |
58.75 - 61.84 |
0.0894 times |
Tue 08 October 2024 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.0224 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 113.82 | | 12 day DMA | 104.05 | | 20 day DMA | 101 | | 35 day DMA | 101 | | 50 day DMA | 99.28 | | 100 day DMA | 89.19 | | 150 day DMA | 81.63 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.75 | 111.03 | 106.94 | | 12 day EMA | 108.06 | 104.95 | 102.36 | | 20 day EMA | 104.58 | 102.41 | 100.64 | | 35 day EMA | 102.15 | 100.79 | 99.7 | | 50 day EMA | 101.39 | 100.42 | 99.65 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.82 | 110.14 | 106.72 | | 12 day SMA | 104.05 | 101.45 | 99.52 | | 20 day SMA | 101 | 99.55 | 98.48 | | 35 day SMA | 101 | 100.57 | 100.16 | | 50 day SMA | 99.28 | 98.82 | 98.52 | | 100 day SMA | 89.19 | 88.41 | 87.72 | | 150 day SMA | 81.63 | 81.21 | 80.82 | | 200 day SMA | 74.33 | 73.82 | 73.34 |
|
|
