Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara Strong Daily Stock price targets for Shankara 540425 are 116.93 and 121.23 | Daily Target 1 | 115.73 | | Daily Target 2 | 118.12 | | Daily Target 3 | 120.03333333333 | | Daily Target 4 | 122.42 | | Daily Target 5 | 124.33 |
Daily price and volume Shankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
120.50 (-1.15%) |
121.90 |
117.65 - 121.95 |
0.5165 times |
Mon 24 November 2025 |
121.90 (2.74%) |
119.15 |
112.25 - 129.00 |
2.6963 times |
Fri 21 November 2025 |
118.65 (-1.62%) |
120.60 |
118.20 - 120.60 |
0.6436 times |
Thu 20 November 2025 |
120.60 (-6.11%) |
123.40 |
118.60 - 123.40 |
0.47 times |
Tue 18 November 2025 |
128.45 (-2.62%) |
131.60 |
127.45 - 132.10 |
0.3185 times |
Mon 17 November 2025 |
131.90 (-0.19%) |
132.05 |
131.55 - 132.75 |
0.3315 times |
Fri 14 November 2025 |
132.15 (-0.9%) |
131.40 |
131.10 - 133.80 |
0.674 times |
Thu 13 November 2025 |
133.35 (-1.88%) |
134.60 |
133.05 - 135.85 |
0.8818 times |
Wed 12 November 2025 |
135.90 (-0.15%) |
134.30 |
134.30 - 137.20 |
2.5723 times |
Tue 11 November 2025 |
136.10 (-2.16%) |
139.00 |
134.70 - 140.25 |
0.8954 times |
Mon 10 November 2025 |
139.10 (0.72%) |
135.15 |
135.15 - 140.75 |
0.5819 times |
Weekly price and charts Shankara Strong weekly Stock price targets for Shankara 540425 are 116.38 and 133.13 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 112.17 | | Weekly Target 3 | 120.58333333333 | | Weekly Target 4 | 128.92 | | Weekly Target 5 | 137.33 |
Weekly price and volumes for Shankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
120.50 (1.56%) |
119.15 |
112.25 - 129.00 |
0.1364 times |
Fri 21 November 2025 |
118.65 (-10.22%) |
132.05 |
118.20 - 132.75 |
0.0749 times |
Fri 14 November 2025 |
132.15 (-4.31%) |
135.15 |
131.10 - 140.75 |
0.2381 times |
Fri 07 November 2025 |
138.10 (-1.36%) |
140.20 |
137.00 - 142.45 |
0.0864 times |
Fri 31 October 2025 |
140.00 (-1.1%) |
139.65 |
131.55 - 142.70 |
0.2454 times |
Thu 23 October 2025 |
141.55 (7.36%) |
131.95 |
131.90 - 143.40 |
0.139 times |
Fri 17 October 2025 |
131.85 (-2.3%) |
134.20 |
130.00 - 144.90 |
0.7991 times |
Fri 10 October 2025 |
134.95 (-22.13%) |
164.65 |
133.75 - 164.65 |
6.8735 times |
Fri 03 October 2025 |
173.30 (-18.52%) |
202.10 |
173.30 - 202.10 |
1.0129 times |
Fri 26 September 2025 |
212.70 (-77.52%) |
956.45 |
212.70 - 1020.00 |
0.3942 times |
Fri 19 September 2025 |
946.20 (-7.14%) |
1017.00 |
937.70 - 1021.45 |
0.1536 times |
Monthly price and charts Shankara Strong monthly Stock price targets for Shankara 540425 are 101.28 and 131.48 | Monthly Target 1 | 94.87 | | Monthly Target 2 | 107.68 | | Monthly Target 3 | 125.06666666667 | | Monthly Target 4 | 137.88 | | Monthly Target 5 | 155.27 |
Monthly price and volumes Shankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
120.50 (-13.93%) |
140.20 |
112.25 - 142.45 |
0.1642 times |
Fri 31 October 2025 |
140.00 (-27.08%) |
182.40 |
130.00 - 200.00 |
2.752 times |
Tue 30 September 2025 |
192.00 (-79.18%) |
932.55 |
192.00 - 1048.00 |
0.2868 times |
Fri 29 August 2025 |
922.30 (-20.64%) |
1155.00 |
920.25 - 1204.95 |
0.3577 times |
Thu 31 July 2025 |
1162.10 (13.23%) |
1028.25 |
887.55 - 1210.00 |
0.6748 times |
Mon 30 June 2025 |
1026.35 (25.7%) |
823.05 |
816.10 - 1095.80 |
4.8116 times |
Fri 30 May 2025 |
816.50 (36.44%) |
602.15 |
564.15 - 831.35 |
0.5481 times |
Wed 30 April 2025 |
598.45 (5.69%) |
567.00 |
542.80 - 675.00 |
0.1136 times |
Fri 28 March 2025 |
566.25 (1.41%) |
564.80 |
470.00 - 617.50 |
0.1611 times |
Fri 28 February 2025 |
558.40 (-10.16%) |
570.00 |
520.00 - 655.00 |
0.1302 times |
Fri 31 January 2025 |
621.55 (-10.16%) |
698.95 |
568.60 - 718.80 |
0.1058 times |
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value | | 5 day DMA | 122.02 | | 12 day DMA | 129.73 | | 20 day DMA | 133.49 | | 35 day DMA | 138.76 | | 50 day DMA | 314.89 | | 100 day DMA | 681.6 | | 150 day DMA | 724.1 | | 200 day DMA | 686.45 | EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.82 | 123.98 | 125.02 | | 12 day EMA | 128.99 | 130.53 | 132.1 | | 20 day EMA | 151 | 154.21 | 157.61 | | 35 day EMA | 254.35 | 262.23 | 270.49 | | 50 day EMA | 352.44 | 361.9 | 371.69 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.02 | 124.3 | 126.35 | | 12 day SMA | 129.73 | 131.13 | 132.63 | | 20 day SMA | 133.49 | 134.55 | 135.23 | | 35 day SMA | 138.76 | 140.81 | 143.1 | | 50 day SMA | 314.89 | 332.46 | 349.89 | | 100 day SMA | 681.6 | 690.55 | 699.33 | | 150 day SMA | 724.1 | 727.07 | 730.04 | | 200 day SMA | 686.45 | 688.9 | 691.4 |
|
|
