Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 120.95 and 131.25
| Daily Target 1 | 112.6 |
| Daily Target 2 | 119 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 133.2 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (6.09%) | 116.50 | 116.50 - 126.80 | 2.1935 times | Mon 05 October 2026 | 118.20 (-5.4%) | 124.90 | 117.50 - 124.90 | 1.8578 times | Thu 01 October 2026 | 124.95 (-2.19%) | 129.90 | 122.50 - 132.85 | 1.546 times | Tue 29 September 2026 | 127.75 (-0.2%) | 128.50 | 125.00 - 128.50 | 1.2348 times | Mon 28 September 2026 | 128.00 (-3.72%) | 134.70 | 126.25 - 134.70 | 0.4682 times | Fri 25 September 2026 | 132.95 (-3.66%) | 138.00 | 131.25 - 138.00 | 0.5707 times | Thu 24 September 2026 | 138.00 (-3.5%) | 144.80 | 138.00 - 144.80 | 0.2698 times | Wed 23 September 2026 | 143.00 (1.42%) | 143.85 | 141.80 - 144.85 | 0.4137 times | Tue 22 September 2026 | 141.00 (-4.28%) | 143.00 | 138.05 - 148.45 | 0.5755 times | Mon 21 September 2026 | 147.30 (-0.94%) | 148.00 | 145.75 - 149.60 | 0.8701 times | Fri 18 September 2026 | 148.70 (-0.03%) | 150.00 | 148.40 - 150.00 | 1.3016 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 120.95 and 131.25
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (0.36%) | 124.90 | 116.50 - 126.80 | 0.1584 times | Thu 01 October 2026 | 124.95 (-6.02%) | 134.70 | 122.50 - 134.70 | 0.127 times | Fri 25 September 2026 | 132.95 (-10.59%) | 148.00 | 131.25 - 149.60 | 0.1056 times | Fri 18 September 2026 | 148.70 (0.34%) | 150.40 | 126.10 - 150.40 | 0.0996 times | Fri 11 September 2026 | 148.20 (0.27%) | 148.00 | 146.20 - 149.00 | 0.1114 times | Fri 04 September 2026 | 147.80 (1.34%) | 145.80 | 144.65 - 149.10 | 1.6816 times | Fri 28 August 2026 | 145.85 (1.6%) | 142.15 | 142.15 - 152.85 | 0.1845 times | Fri 21 August 2026 | 143.55 (1.92%) | 140.85 | 140.85 - 143.90 | 0.1358 times | Fri 14 August 2026 | 140.85 (-1.12%) | 141.05 | 137.45 - 143.00 | 5.1227 times | Fri 07 August 2026 | 142.45 (0.46%) | 142.95 | 139.85 - 146.75 | 2.2734 times | Fri 31 July 2026 | 141.80 (1.47%) | 142.55 | 137.80 - 142.95 | 0.2106 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 112.78 and 129.13
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (-1.84%) | 129.90 | 116.50 - 132.85 | 0.0552 times | Tue 29 September 2026 | 127.75 (-12.41%) | 146.80 | 125.00 - 150.40 | 0.5173 times | Mon 31 August 2026 | 145.85 (2.86%) | 142.95 | 137.45 - 152.85 | 1.9486 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5528 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.814 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.8183 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.239 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8696 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4953 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.69 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.5049 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 135.33 |
| 20 day DMA | 140.6 |
| 35 day DMA | 142.31 |
| 50 day DMA | 142.06 |
| 100 day DMA | 132.98 |
| 150 day DMA | 126.55 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 126.27 | 130.3 |
| 12 day EMA | 132.55 | 133.85 | 136.7 |
| 20 day EMA | 136.49 | 137.66 | 139.71 |
| 35 day EMA | 139.11 | 139.92 | 141.2 |
| 50 day EMA | 140.08 | 140.68 | 141.6 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 126.37 | 130.33 |
| 12 day SMA | 135.33 | 137.34 | 139.93 |
| 20 day SMA | 140.6 | 141.69 | 143.18 |
| 35 day SMA | 142.31 | 142.75 | 143.42 |
| 50 day SMA | 142.06 | 142.34 | 142.77 |
| 100 day SMA | 132.98 | 132.82 | 132.76 |
| 150 day SMA | 126.55 | 126.42 | 126.31 |
| 200 day SMA | 121.88 | 121.81 | 121.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.