Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara Strong Daily Stock price targets for Shankara 540425 are 571.68 and 596.73 | Daily Target 1 | 566.08 | | Daily Target 2 | 577.27 | | Daily Target 3 | 591.13333333333 | | Daily Target 4 | 602.32 | | Daily Target 5 | 616.18 |
Daily price and volume Shankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
588.45 (0.66%) |
605.00 |
579.95 - 605.00 |
0.4793 times |
Tue 01 April 2025 |
584.60 (3.24%) |
567.00 |
565.00 - 588.25 |
0.2454 times |
Fri 28 March 2025 |
566.25 (-2.68%) |
551.15 |
547.00 - 578.25 |
2.3612 times |
Wed 26 March 2025 |
581.85 (-1.15%) |
584.00 |
578.00 - 617.50 |
0.9612 times |
Tue 25 March 2025 |
588.60 (1.14%) |
565.10 |
565.10 - 596.30 |
0.7878 times |
Mon 24 March 2025 |
581.95 (-3.52%) |
603.00 |
577.00 - 609.00 |
1.3348 times |
Fri 21 March 2025 |
603.20 (12.15%) |
551.95 |
533.30 - 609.75 |
0.983 times |
Thu 20 March 2025 |
537.85 (0.5%) |
525.05 |
525.05 - 550.70 |
0.9526 times |
Wed 19 March 2025 |
535.20 (4.79%) |
514.75 |
511.10 - 548.00 |
0.651 times |
Tue 18 March 2025 |
510.75 (6.3%) |
470.00 |
470.00 - 540.00 |
1.2438 times |
Mon 17 March 2025 |
480.50 (-4.65%) |
503.95 |
476.00 - 503.95 |
1.4394 times |
Weekly price and charts Shankara Strong weekly Stock price targets for Shankara 540425 are 576.73 and 616.73 | Weekly Target 1 | 546.15 | | Weekly Target 2 | 567.3 | | Weekly Target 3 | 586.15 | | Weekly Target 4 | 607.3 | | Weekly Target 5 | 626.15 |
Weekly price and volumes for Shankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
588.45 (3.92%) |
567.00 |
565.00 - 605.00 |
0.2387 times |
Fri 28 March 2025 |
566.25 (-6.13%) |
603.00 |
547.00 - 617.50 |
1.7931 times |
Fri 21 March 2025 |
603.20 (19.69%) |
503.95 |
470.00 - 609.75 |
1.7354 times |
Thu 13 March 2025 |
503.95 (-11.48%) |
560.00 |
502.05 - 580.00 |
1.0833 times |
Fri 07 March 2025 |
569.30 (1.95%) |
564.80 |
535.45 - 578.60 |
0.4752 times |
Fri 28 February 2025 |
558.40 (-3.56%) |
563.10 |
530.25 - 595.70 |
0.2058 times |
Fri 21 February 2025 |
579.00 (5.62%) |
520.00 |
520.00 - 601.55 |
0.6698 times |
Fri 14 February 2025 |
548.20 (-11.34%) |
608.95 |
544.00 - 655.00 |
0.6222 times |
Fri 07 February 2025 |
618.35 (-0.51%) |
570.00 |
526.95 - 631.75 |
2.6149 times |
Fri 31 January 2025 |
621.55 (1.78%) |
599.75 |
568.60 - 625.00 |
0.5616 times |
Fri 24 January 2025 |
610.65 (-2.69%) |
623.45 |
601.00 - 647.00 |
0.4935 times |
Monthly price and charts Shankara Strong monthly Stock price targets for Shankara 540425 are 576.73 and 616.73 | Monthly Target 1 | 546.15 | | Monthly Target 2 | 567.3 | | Monthly Target 3 | 586.15 | | Monthly Target 4 | 607.3 | | Monthly Target 5 | 626.15 |
Monthly price and volumes Shankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
588.45 (3.92%) |
567.00 |
565.00 - 605.00 |
0.0417 times |
Fri 28 March 2025 |
566.25 (1.41%) |
564.80 |
470.00 - 617.50 |
0.8887 times |
Fri 28 February 2025 |
558.40 (-10.16%) |
570.00 |
520.00 - 655.00 |
0.7185 times |
Fri 31 January 2025 |
621.55 (-10.16%) |
698.95 |
568.60 - 718.80 |
0.584 times |
Tue 31 December 2024 |
691.85 (3.74%) |
675.95 |
630.05 - 714.95 |
0.8765 times |
Fri 29 November 2024 |
666.90 (35.49%) |
509.95 |
469.00 - 672.45 |
2.0012 times |
Thu 31 October 2024 |
492.20 (-6.45%) |
532.15 |
444.40 - 532.15 |
0.9445 times |
Mon 30 September 2024 |
526.15 (-11.99%) |
600.00 |
522.00 - 610.50 |
1.1043 times |
Fri 30 August 2024 |
597.80 (-12.51%) |
687.00 |
573.65 - 687.95 |
1.4054 times |
Wed 31 July 2024 |
683.25 (-0.22%) |
690.00 |
649.40 - 739.90 |
1.4353 times |
Fri 28 June 2024 |
684.75 (-0.25%) |
700.30 |
604.90 - 730.00 |
0.9952 times |
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value | | 5 day DMA | 581.95 | | 12 day DMA | 555.26 | | 20 day DMA | 557.67 | | 35 day DMA | 567.1 | | 50 day DMA | 577.27 | | 100 day DMA | 611.35 | | 150 day DMA | 587.05 | | 200 day DMA | 608.22 | EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.26 | 576.17 | 571.95 | | 12 day EMA | 569.37 | 565.9 | 562.5 | | 20 day EMA | 566.35 | 564.02 | 561.85 | | 35 day EMA | 571.73 | 570.75 | 569.93 | | 50 day EMA | 581.12 | 580.82 | 580.67 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.95 | 580.65 | 584.37 | | 12 day SMA | 555.26 | 550.9 | 549.52 | | 20 day SMA | 557.67 | 556.16 | 554.04 | | 35 day SMA | 567.1 | 566.99 | 565.6 | | 50 day SMA | 577.27 | 578.12 | 579.19 | | 100 day SMA | 611.35 | 610.23 | 609.37 | | 150 day SMA | 587.05 | 587.15 | 587.2 | | 200 day SMA | 608.22 | 608.78 | 609.31 |
|
|
