Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 118.7 and 127.35
| Daily Target 1 | 111.82 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 129.12 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.05 (1.75%) | 116.00 | 115.35 - 124.00 | 1.3416 times | Fri 24 April 2026 | 119.95 (-0.74%) | 120.85 | 116.25 - 121.00 | 0.3439 times | Thu 23 April 2026 | 120.85 (-0.7%) | 121.70 | 120.50 - 123.90 | 0.1649 times | Wed 22 April 2026 | 121.70 (0.21%) | 119.80 | 119.05 - 124.00 | 0.4254 times | Tue 21 April 2026 | 121.45 (-1.42%) | 123.20 | 121.10 - 125.00 | 0.6947 times | Mon 20 April 2026 | 123.20 (-2.8%) | 120.80 | 120.80 - 125.00 | 0.7564 times | Fri 17 April 2026 | 126.75 (-0.08%) | 127.00 | 124.70 - 128.00 | 1.2699 times | Thu 16 April 2026 | 126.85 (-0.9%) | 128.75 | 122.80 - 130.20 | 1.581 times | Wed 15 April 2026 | 128.00 (-1.31%) | 126.70 | 123.25 - 129.00 | 2.9387 times | Mon 13 April 2026 | 129.70 (2.94%) | 126.00 | 121.75 - 129.70 | 0.4836 times | Fri 10 April 2026 | 126.00 (5%) | 123.00 | 123.00 - 126.00 | 0.4981 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 118.7 and 127.35
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 120.46666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.05 (1.75%) | 116.00 | 115.35 - 124.00 | 0.1006 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1789 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.4706 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.7919 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.206 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.3512 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 5.8498 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.3469 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.2762 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 1.4278 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 12.8105 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.03 and 137.23
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.05 (10.95%) | 110.65 | 108.00 - 130.20 | 0.1421 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.5795 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.6629 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1262 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3365 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2597 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 3.9834 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4151 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5178 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.9767 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 6.9647 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 123.88 |
| 20 day DMA | 120.06 |
| 35 day DMA | 113.74 |
| 50 day DMA | 111.16 |
| 100 day DMA | 110.57 |
| 150 day DMA | 160.76 |
| 200 day DMA | 382.66 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.59 | 122.41 |
| 12 day EMA | 121.6 | 121.52 | 121.81 |
| 20 day EMA | 119.62 | 119.36 | 119.3 |
| 35 day EMA | 116.24 | 115.9 | 115.66 |
| 50 day EMA | 111.83 | 111.41 | 111.06 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 121.43 | 122.79 |
| 12 day SMA | 123.88 | 123.69 | 124.01 |
| 20 day SMA | 120.06 | 119.17 | 118.38 |
| 35 day SMA | 113.74 | 113.28 | 112.95 |
| 50 day SMA | 111.16 | 110.98 | 110.79 |
| 100 day SMA | 110.57 | 110.56 | 110.56 |
| 150 day SMA | 160.76 | 166.74 | 172.72 |
| 200 day SMA | 382.66 | 387.1 | 391.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.