Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara Strong Daily Stock price targets for Shankara 540425 are 957.48 and 978.23 | Daily Target 1 | 941.57 | | Daily Target 2 | 952.63 | | Daily Target 3 | 962.31666666667 | | Daily Target 4 | 973.38 | | Daily Target 5 | 983.07 |
Daily price and volume Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.70 (1.2%) |
963.05 |
951.25 - 972.00 |
0.5996 times |
Wed 17 September 2025 |
952.30 (-2.9%) |
980.65 |
945.55 - 994.45 |
1.3079 times |
Tue 16 September 2025 |
980.75 (-1.03%) |
991.00 |
977.50 - 1001.00 |
0.7227 times |
Mon 15 September 2025 |
990.95 (-2.75%) |
1017.00 |
987.00 - 1021.45 |
1.1315 times |
Fri 12 September 2025 |
1018.95 (0.19%) |
1022.20 |
1009.55 - 1048.00 |
1.9541 times |
Thu 11 September 2025 |
1017.05 (0.13%) |
1017.00 |
1010.00 - 1027.00 |
0.4644 times |
Wed 10 September 2025 |
1015.75 (1.65%) |
1024.40 |
1000.00 - 1024.40 |
0.3572 times |
Tue 09 September 2025 |
999.30 (0.58%) |
1018.85 |
981.55 - 1018.85 |
0.7006 times |
Mon 08 September 2025 |
993.55 (-2.71%) |
1006.05 |
984.25 - 1026.90 |
1.0054 times |
Fri 05 September 2025 |
1021.25 (2.49%) |
996.45 |
987.95 - 1033.00 |
1.7568 times |
Thu 04 September 2025 |
996.45 (-3.1%) |
1030.00 |
990.20 - 1030.00 |
0.5385 times |
Weekly price and charts Shankara Strong weekly Stock price targets for Shankara 540425 are 916.68 and 992.58 | Weekly Target 1 | 901 | | Weekly Target 2 | 932.35 | | Weekly Target 3 | 976.9 | | Weekly Target 4 | 1008.25 | | Weekly Target 5 | 1052.8 |
Weekly price and volumes for Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.70 (-5.42%) |
1017.00 |
945.55 - 1021.45 |
0.2899 times |
Fri 12 September 2025 |
1018.95 (-0.23%) |
1006.05 |
981.55 - 1048.00 |
0.3453 times |
Fri 05 September 2025 |
1021.25 (10.73%) |
932.55 |
917.50 - 1033.00 |
0.5127 times |
Fri 29 August 2025 |
922.30 (-10.83%) |
1035.50 |
920.25 - 1040.60 |
0.7254 times |
Fri 22 August 2025 |
1034.35 (-5.12%) |
1090.85 |
1026.35 - 1164.10 |
1.1331 times |
Thu 14 August 2025 |
1090.15 (-1.86%) |
1096.00 |
1025.00 - 1121.95 |
0.3907 times |
Fri 08 August 2025 |
1110.85 (-4%) |
1122.65 |
1043.95 - 1204.95 |
0.8153 times |
Fri 01 August 2025 |
1157.15 (14.21%) |
1008.95 |
887.55 - 1210.00 |
4.7491 times |
Fri 25 July 2025 |
1013.20 (-0.61%) |
997.15 |
997.15 - 1070.00 |
0.5734 times |
Fri 18 July 2025 |
1019.40 (-0.48%) |
1010.00 |
1009.00 - 1068.20 |
0.4651 times |
Fri 11 July 2025 |
1024.35 (2.21%) |
1007.65 |
998.45 - 1075.00 |
0.3295 times |
Monthly price and charts Shankara Strong monthly Stock price targets for Shankara 540425 are 940.6 and 1071.1 | Monthly Target 1 | 845.9 | | Monthly Target 2 | 904.8 | | Monthly Target 3 | 976.4 | | Monthly Target 4 | 1035.3 | | Monthly Target 5 | 1106.9 |
Monthly price and volumes Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.70 (4.49%) |
932.55 |
917.50 - 1048.00 |
0.1697 times |
Fri 29 August 2025 |
922.30 (-20.64%) |
1155.00 |
920.25 - 1204.95 |
0.498 times |
Thu 31 July 2025 |
1162.10 (13.23%) |
1028.25 |
887.55 - 1210.00 |
0.9393 times |
Mon 30 June 2025 |
1026.35 (25.7%) |
823.05 |
816.10 - 1095.80 |
6.698 times |
Fri 30 May 2025 |
816.50 (36.44%) |
602.15 |
564.15 - 831.35 |
0.763 times |
Wed 30 April 2025 |
598.45 (5.69%) |
567.00 |
542.80 - 675.00 |
0.1581 times |
Fri 28 March 2025 |
566.25 (1.41%) |
564.80 |
470.00 - 617.50 |
0.2242 times |
Fri 28 February 2025 |
558.40 (-10.16%) |
570.00 |
520.00 - 655.00 |
0.1813 times |
Fri 31 January 2025 |
621.55 (-10.16%) |
698.95 |
568.60 - 718.80 |
0.1473 times |
Tue 31 December 2024 |
691.85 (3.74%) |
675.95 |
630.05 - 714.95 |
0.2211 times |
Fri 29 November 2024 |
666.90 (35.49%) |
509.95 |
469.00 - 672.45 |
0.5049 times |
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value | | 5 day DMA | 981.33 | | 12 day DMA | 998.2 | | 20 day DMA | 997.6 | | 35 day DMA | 1049.49 | | 50 day DMA | 1045.36 | | 100 day DMA | 954.19 | | 150 day DMA | 828.3 | | 200 day DMA | 784.39 | EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.07 | 982.26 | 997.24 | | 12 day EMA | 992.03 | 997.18 | 1005.34 | | 20 day EMA | 1005.49 | 1009.89 | 1015.95 | | 35 day EMA | 1017.48 | 1020.65 | 1024.67 | | 50 day EMA | 1035.86 | 1038.8 | 1042.33 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.33 | 992 | 1004.69 | | 12 day SMA | 998.2 | 1001.81 | 1004 | | 20 day SMA | 997.6 | 1005.02 | 1014.56 | | 35 day SMA | 1049.49 | 1054.26 | 1057.2 | | 50 day SMA | 1045.36 | 1046.17 | 1047.29 | | 100 day SMA | 954.19 | 950.87 | 947.86 | | 150 day SMA | 828.3 | 826.02 | 823.62 | | 200 day SMA | 784.39 | 782.53 | 780.72 |
|
|
