Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 99.43 and 104.03
| Daily Target 1 | 98.63 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 107.83 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.80 (-3.14%) | 105.20 | 101.65 - 106.25 | 0.0799 times | Fri 20 February 2026 | 105.10 (2.19%) | 105.00 | 103.35 - 112.90 | 8.8024 times | Thu 19 February 2026 | 102.85 (0.44%) | 102.00 | 101.70 - 103.85 | 0.0297 times | Wed 18 February 2026 | 102.40 (0.89%) | 101.60 | 101.60 - 104.00 | 0.0204 times | Tue 17 February 2026 | 101.50 (0.4%) | 101.20 | 101.05 - 104.20 | 0.0654 times | Mon 16 February 2026 | 101.10 (0.05%) | 101.35 | 101.00 - 102.30 | 0.0145 times | Fri 13 February 2026 | 101.05 (-1.61%) | 102.65 | 100.10 - 102.65 | 0.076 times | Thu 12 February 2026 | 102.70 (-4.47%) | 105.90 | 102.20 - 105.90 | 0.2752 times | Wed 11 February 2026 | 107.50 (-2.67%) | 110.50 | 106.35 - 110.55 | 0.0748 times | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 0.5615 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 0.9218 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 99.43 and 104.03
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.80 (-3.14%) | 105.20 | 101.65 - 106.25 | 0.0352 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 3.9299 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.84 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 0.8522 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1597 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.1802 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 0.8152 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 2.9102 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.1678 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1097 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1142 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 93.5 and 108.4
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.80 (-1.31%) | 102.80 | 100.10 - 115.00 | 0.9172 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.6654 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.1988 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1534 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.3534 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2453 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3059 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.5771 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.1148 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.4687 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.0972 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 105.02 |
| 20 day DMA | 104.4 |
| 35 day DMA | 107.22 |
| 50 day DMA | 107.65 |
| 100 day DMA | 121.51 |
| 150 day DMA | 412.07 |
| 200 day DMA | 537.6 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 103.54 | 102.76 |
| 12 day EMA | 103.78 | 104.14 | 103.97 |
| 20 day EMA | 104.66 | 104.96 | 104.94 |
| 35 day EMA | 106.17 | 106.43 | 106.51 |
| 50 day EMA | 107.68 | 107.92 | 108.03 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.59 | 101.78 |
| 12 day SMA | 105.02 | 105.21 | 105.12 |
| 20 day SMA | 104.4 | 104.46 | 104.42 |
| 35 day SMA | 107.22 | 107.35 | 107.4 |
| 50 day SMA | 107.65 | 107.86 | 108.01 |
| 100 day SMA | 121.51 | 122.62 | 123.81 |
| 150 day SMA | 412.07 | 418.23 | 424.46 |
| 200 day SMA | 537.6 | 539.96 | 542.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.