Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 114.83 and 114.88
| Daily Target 1 | 114.78 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 114.88 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.85 (2%) | 114.85 | 114.80 - 114.85 | 8.5253 times | Mon 15 June 2026 | 112.60 (1.99%) | 110.40 | 110.40 - 112.60 | 0.2875 times | Fri 12 June 2026 | 110.40 (-0.36%) | 110.80 | 109.10 - 110.80 | 0.2502 times | Thu 11 June 2026 | 110.80 (-1.95%) | 112.50 | 110.80 - 113.50 | 0.0855 times | Wed 10 June 2026 | 113.00 (1.12%) | 109.55 | 109.55 - 113.00 | 0.3676 times | Tue 09 June 2026 | 111.75 (-1.97%) | 112.00 | 111.75 - 112.75 | 0.1423 times | Mon 08 June 2026 | 114.00 (0.31%) | 112.60 | 112.60 - 115.90 | 0.0811 times | Fri 05 June 2026 | 113.65 (0.31%) | 113.55 | 113.55 - 113.65 | 0.0944 times | Thu 04 June 2026 | 113.30 (-1.82%) | 113.10 | 113.10 - 113.30 | 0.128 times | Wed 03 June 2026 | 115.40 (-2%) | 117.10 | 115.40 - 117.10 | 0.0382 times | Tue 02 June 2026 | 117.75 (-1.55%) | 117.25 | 117.25 - 118.00 | 0.1041 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 112.63 and 117.08
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.85 (4.03%) | 110.40 | 110.40 - 114.85 | 1.1685 times | Fri 12 June 2026 | 110.40 (-2.86%) | 112.60 | 109.10 - 115.90 | 0.1229 times | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.0484 times | Fri 29 May 2026 | 122.00 (-3.52%) | 128.95 | 121.50 - 128.95 | 0.1086 times | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 1.1365 times | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.7034 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 5.6 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.3549 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.2085 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.5484 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.9228 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 106.73 and 117.23
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.85 (-5.86%) | 119.60 | 109.10 - 119.60 | 0.1056 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.595 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1738 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6323 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.8145 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.2288 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3672 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2834 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.3465 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.453 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.565 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.93 |
| 20 day DMA | 118.41 |
| 35 day DMA | 117.54 |
| 50 day DMA | 119.19 |
| 100 day DMA | 112.26 |
| 150 day DMA | 114.05 |
| 200 day DMA | 220.85 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.19 | 111.98 |
| 12 day EMA | 114.38 | 114.3 | 114.61 |
| 20 day EMA | 115.66 | 115.74 | 116.07 |
| 35 day EMA | 117.1 | 117.23 | 117.5 |
| 50 day EMA | 117.56 | 117.67 | 117.88 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 111.71 | 111.99 |
| 12 day SMA | 113.93 | 114.52 | 115.44 |
| 20 day SMA | 118.41 | 118.75 | 118.91 |
| 35 day SMA | 117.54 | 117.68 | 117.92 |
| 50 day SMA | 119.19 | 119.17 | 119.12 |
| 100 day SMA | 112.26 | 112.24 | 112.24 |
| 150 day SMA | 114.05 | 114.22 | 114.41 |
| 200 day SMA | 220.85 | 225.84 | 230.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.