Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware Strong Daily Stock price targets for Octaware 540416 are 43.99 and 43.99 | Daily Target 1 | 43.99 | | Daily Target 2 | 43.99 | | Daily Target 3 | 43.99 | | Daily Target 4 | 43.99 | | Daily Target 5 | 43.99 |
Daily price and volume Octaware
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.99 (19.99%) |
43.99 |
43.99 - 43.99 |
0.0379 times |
Thu 11 December 2025 |
36.66 (20%) |
36.66 |
36.66 - 36.66 |
0.1894 times |
Mon 03 November 2025 |
30.55 (19.99%) |
30.55 |
30.55 - 30.55 |
0.0758 times |
Tue 05 August 2025 |
25.46 (0%) |
25.46 |
25.46 - 25.46 |
9.4697 times |
Wed 02 July 2025 |
25.46 (0%) |
25.46 |
25.46 - 25.46 |
0.0379 times |
Mon 19 May 2025 |
25.46 (-5%) |
25.46 |
25.46 - 25.46 |
0.0379 times |
Mon 12 May 2025 |
26.80 (10.15%) |
26.80 |
26.80 - 26.80 |
0.0379 times |
Wed 02 April 2025 |
24.33 (4.92%) |
24.33 |
24.33 - 24.33 |
0.0379 times |
Tue 01 April 2025 |
23.19 (4.98%) |
23.19 |
23.19 - 23.19 |
0.0379 times |
Fri 28 March 2025 |
22.09 (-9.73%) |
22.09 |
22.09 - 22.09 |
0.0379 times |
Tue 25 March 2025 |
24.47 (-4.97%) |
24.47 |
24.47 - 24.47 |
0.0379 times |
Weekly price and charts Octaware Strong weekly Stock price targets for Octaware 540416 are 43.99 and 43.99 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 43.99 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Octaware
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.99 (19.99%) |
43.99 |
43.99 - 43.99 |
0.0364 times |
Thu 11 December 2025 |
36.66 (43.99%) |
30.55 |
30.55 - 36.66 |
0.2545 times |
Tue 05 August 2025 |
25.46 (0%) |
25.46 |
25.46 - 25.46 |
9.0909 times |
Wed 02 July 2025 |
25.46 (-5%) |
25.46 |
25.46 - 25.46 |
0.0727 times |
Mon 12 May 2025 |
26.80 (10.15%) |
26.80 |
26.80 - 26.80 |
0.0364 times |
Wed 02 April 2025 |
24.33 (10.14%) |
23.19 |
23.19 - 24.33 |
0.0727 times |
Fri 28 March 2025 |
22.09 (-18.49%) |
25.75 |
22.09 - 25.75 |
0.2182 times |
Fri 21 March 2025 |
27.10 (-14.24%) |
30.02 |
27.10 - 30.02 |
0.1091 times |
Tue 11 March 2025 |
31.60 (-19%) |
35.11 |
31.60 - 35.11 |
0.0727 times |
Mon 24 February 2025 |
39.01 (-9.99%) |
39.01 |
39.01 - 39.01 |
0.0364 times |
Fri 21 February 2025 |
43.34 (-35.99%) |
54.17 |
43.34 - 54.17 |
0.0727 times |
Monthly price and charts Octaware Strong monthly Stock price targets for Octaware 540416 are 40.33 and 47.66 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 39.1 | | Monthly Target 3 | 41.546666666667 | | Monthly Target 4 | 46.43 | | Monthly Target 5 | 48.88 |
Monthly price and volumes Octaware
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.99 (43.99%) |
36.66 |
36.66 - 43.99 |
0.2135 times |
Mon 03 November 2025 |
30.55 (19.99%) |
30.55 |
30.55 - 30.55 |
0.0712 times |
Tue 05 August 2025 |
25.46 (0%) |
25.46 |
25.46 - 25.46 |
8.8968 times |
Wed 02 July 2025 |
25.46 (0%) |
25.46 |
25.46 - 25.46 |
0.0356 times |
Mon 19 May 2025 |
25.46 (4.64%) |
26.80 |
25.46 - 26.80 |
0.0712 times |
Wed 02 April 2025 |
24.33 (10.14%) |
23.19 |
23.19 - 24.33 |
0.0712 times |
Fri 28 March 2025 |
22.09 (-43.37%) |
35.11 |
22.09 - 35.11 |
0.3915 times |
Mon 24 February 2025 |
39.01 (-42.39%) |
54.17 |
39.01 - 54.17 |
0.1068 times |
Fri 13 December 2024 |
67.71 (-10%) |
67.71 |
67.71 - 67.71 |
0.0356 times |
Wed 13 November 2024 |
75.23 (-4.99%) |
83.13 |
75.23 - 83.13 |
0.1068 times |
Mon 14 October 2024 |
79.18 (-0.26%) |
75.43 |
75.43 - 83.34 |
0.1423 times |
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 27.85 | | 20 day DMA | 31.15 | | 35 day DMA | 47.55 | | 50 day DMA | 48.45 | | 100 day DMA | 45.32 | | 150 day DMA | 54.76 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 30.33 | 27.17 | | 12 day EMA | 32.51 | 30.42 | 29.29 | | 20 day EMA | 35.38 | 34.47 | 34.24 | | 35 day EMA | 39.11 | 38.82 | 38.95 | | 50 day EMA | 46.45 | 46.55 | 46.95 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 28.72 | 26.75 | | 12 day SMA | 27.85 | 26.44 | 25.77 | | 20 day SMA | 31.15 | 32.34 | 34.27 | | 35 day SMA | 47.55 | 47.92 | 48.53 | | 50 day SMA | 48.45 | 48.43 | 48.53 | | 100 day SMA | 45.32 | 45.41 | 45.58 | | 150 day SMA | 54.76 | 54.94 | 55.16 | | 200 day SMA | 62.05 | 62.33 | 62.65 |
|
|
