Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware Strong Daily Stock price targets for Octaware 540416 are 67.71 and 67.71 | Daily Target 1 | 67.71 | | Daily Target 2 | 67.71 | | Daily Target 3 | 67.71 | | Daily Target 4 | 67.71 | | Daily Target 5 | 67.71 |
Daily price and volume Octaware
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
67.71 (-10%) |
67.71 |
67.71 - 67.71 |
0.6667 times |
Wed 13 November 2024 |
75.23 (-4.99%) |
83.13 |
75.23 - 83.13 |
2 times |
Mon 14 October 2024 |
79.18 (-4.99%) |
79.18 |
79.18 - 79.18 |
0.6667 times |
Fri 11 October 2024 |
83.34 (4.98%) |
75.43 |
75.43 - 83.34 |
2 times |
Fri 06 September 2024 |
79.39 (4.75%) |
79.39 |
79.39 - 79.39 |
0.6667 times |
Wed 04 September 2024 |
75.79 (4.81%) |
75.79 |
75.79 - 75.79 |
0.6667 times |
Tue 03 September 2024 |
72.31 (4.96%) |
72.31 |
72.31 - 72.31 |
0.6667 times |
Tue 27 August 2024 |
68.89 (4.98%) |
68.89 |
68.89 - 68.89 |
0.6667 times |
Mon 26 August 2024 |
65.62 (4.98%) |
65.62 |
65.62 - 65.62 |
0.6667 times |
Fri 23 August 2024 |
62.51 (-4.99%) |
69.07 |
62.51 - 69.07 |
1.3333 times |
Thu 22 August 2024 |
65.79 (4.89%) |
59.59 |
59.59 - 65.79 |
1.3333 times |
Weekly price and charts Octaware Strong weekly Stock price targets for Octaware 540416 are 60 and 75.42 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 72.85 | | Weekly Target 4 | 77.99 | | Weekly Target 5 | 88.27 |
Weekly price and volumes for Octaware
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
67.71 (-18.75%) |
79.18 |
67.71 - 83.13 |
0.9804 times |
Fri 11 October 2024 |
83.34 (4.98%) |
75.43 |
75.43 - 83.34 |
0.5882 times |
Fri 06 September 2024 |
79.39 (15.24%) |
72.31 |
72.31 - 79.39 |
0.5882 times |
Tue 27 August 2024 |
68.89 (10.21%) |
65.62 |
65.62 - 68.89 |
0.3922 times |
Fri 23 August 2024 |
62.51 (-0.6%) |
66.03 |
56.77 - 69.07 |
2.3529 times |
Thu 11 July 2024 |
62.89 (10.24%) |
59.90 |
59.90 - 62.89 |
0.3922 times |
Fri 05 July 2024 |
57.05 (5.94%) |
59.23 |
48.48 - 60.87 |
2.1569 times |
Fri 28 June 2024 |
53.85 (5.59%) |
50.00 |
49.00 - 53.85 |
0.9804 times |
Mon 27 May 2024 |
51.00 (2.41%) |
51.00 |
51.00 - 51.00 |
0.1961 times |
Fri 24 May 2024 |
49.80 (4.4%) |
46.00 |
46.00 - 50.70 |
1.3725 times |
Thu 25 January 2024 |
47.70 (4.84%) |
45.50 |
45.50 - 47.70 |
0.3922 times |
Monthly price and charts Octaware Strong monthly Stock price targets for Octaware 540416 are 67.71 and 67.71 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 67.71 | | Monthly Target 3 | 67.71 | | Monthly Target 4 | 67.71 | | Monthly Target 5 | 67.71 |
Monthly price and volumes Octaware
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
67.71 (-10%) |
67.71 |
67.71 - 67.71 |
0.1587 times |
Wed 13 November 2024 |
75.23 (-4.99%) |
83.13 |
75.23 - 83.13 |
0.4762 times |
Mon 14 October 2024 |
79.18 (-0.26%) |
75.43 |
75.43 - 83.34 |
0.6349 times |
Fri 06 September 2024 |
79.39 (15.24%) |
72.31 |
72.31 - 79.39 |
0.4762 times |
Tue 27 August 2024 |
68.89 (15.3%) |
56.77 |
56.77 - 69.07 |
1.746 times |
Tue 23 July 2024 |
59.75 (10.96%) |
59.23 |
48.48 - 66.03 |
2.5397 times |
Fri 28 June 2024 |
53.85 (5.59%) |
50.00 |
49.00 - 53.85 |
0.7937 times |
Mon 27 May 2024 |
51.00 (2.41%) |
49.80 |
49.80 - 51.00 |
0.3175 times |
Thu 01 February 2024 |
49.80 (-1.78%) |
49.80 |
49.80 - 49.80 |
0.1587 times |
Wed 31 January 2024 |
50.70 (10.22%) |
50.00 |
41.35 - 50.70 |
2.6984 times |
Fri 29 December 2023 |
46.00 (48.39%) |
24.85 |
24.85 - 46.00 |
1.4286 times |
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value | | 5 day DMA | 76.97 | | 12 day DMA | 71.54 | | 20 day DMA | 65.57 | | 35 day DMA | 57.49 | | 50 day DMA | 51.12 | | 100 day DMA | 49.71 | | 150 day DMA | 61.73 | | 200 day DMA | 68.82 | EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.74 | 76.75 | 77.51 | | 12 day EMA | 71.07 | 71.68 | 71.03 | | 20 day EMA | 66.66 | 66.55 | 65.64 | | 35 day EMA | 59.72 | 59.25 | 58.31 | | 50 day EMA | 52.88 | 52.27 | 51.33 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.97 | 78.59 | 78 | | 12 day SMA | 71.54 | 70.88 | 69.85 | | 20 day SMA | 65.57 | 64.63 | 63.37 | | 35 day SMA | 57.49 | 56.86 | 55.89 | | 50 day SMA | 51.12 | 50.58 | 49.9 | | 100 day SMA | 49.71 | 49.82 | 49.95 | | 150 day SMA | 61.73 | 61.72 | 61.65 | | 200 day SMA | 68.82 | 68.99 | 69.11 |
|
|
