Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 63.3 and 63.9
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 2.9412 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.5882 times | Mon 27 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 1.1765 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.5882 times | Fri 27 March 2026 | 63.76 (-4.99%) | 63.76 | 63.76 - 63.76 | 0.5882 times | Mon 09 March 2026 | 67.11 (-5%) | 67.11 | 67.11 - 67.11 | 0.5882 times | Wed 04 March 2026 | 70.64 (-4.99%) | 70.64 | 70.64 - 70.64 | 0.5882 times | Mon 02 March 2026 | 74.35 (-4.95%) | 74.35 | 74.35 - 74.35 | 0.5882 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 1.1765 times | Fri 20 February 2026 | 74.50 (-4.9%) | 74.50 | 74.50 - 74.50 | 1.1765 times | Wed 18 February 2026 | 78.34 (-4.1%) | 85.77 | 78.34 - 85.77 | 3.5294 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 63.3 and 63.9
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 0.7813 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.4688 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.1563 times | Fri 27 March 2026 | 63.76 (-9.74%) | 67.11 | 63.76 - 67.11 | 0.3125 times | Wed 04 March 2026 | 70.64 (-9.69%) | 74.35 | 70.64 - 74.35 | 0.3125 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 0.3125 times | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 2.0313 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 2.5 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.4688 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 2.6563 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 3.4375 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 63.3 and 63.9
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 64 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 0.1316 times | Tue 28 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.1053 times | Fri 27 March 2026 | 63.76 (-18.49%) | 74.35 | 63.76 - 74.35 | 0.1053 times | Tue 24 February 2026 | 78.22 (-15.7%) | 90.94 | 74.09 - 90.94 | 0.8947 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.6053 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.4474 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0526 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 6.5789 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0263 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0526 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0526 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 69.5 |
| 20 day DMA | 75.54 |
| 35 day DMA | 79.43 |
| 50 day DMA | 67.34 |
| 100 day DMA | 59.28 |
| 150 day DMA | 53.91 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.19 | 64.5 |
| 12 day EMA | 68.21 | 69.05 | 70.59 |
| 20 day EMA | 71.04 | 71.82 | 73 |
| 35 day EMA | 67.43 | 67.66 | 68.08 |
| 50 day EMA | 63.51 | 63.51 | 63.63 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.52 | 64.53 |
| 12 day SMA | 69.5 | 70.68 | 71.81 |
| 20 day SMA | 75.54 | 77.19 | 78.89 |
| 35 day SMA | 79.43 | 79.54 | 79.63 |
| 50 day SMA | 67.34 | 66.56 | 65.86 |
| 100 day SMA | 59.28 | 58.95 | 58.59 |
| 150 day SMA | 53.91 | 53.78 | 53.66 |
| 200 day SMA | 60.67 | 60.81 | 60.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.