Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware Strong Daily Stock price targets for Octaware 540416 are 24.33 and 24.33 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.33 |
Daily price and volume Octaware
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24.33 (4.92%) |
24.33 |
24.33 - 24.33 |
0.7692 times |
Tue 01 April 2025 |
23.19 (4.98%) |
23.19 |
23.19 - 23.19 |
0.7692 times |
Fri 28 March 2025 |
22.09 (-9.73%) |
22.09 |
22.09 - 22.09 |
0.7692 times |
Tue 25 March 2025 |
24.47 (-4.97%) |
24.47 |
24.47 - 24.47 |
0.7692 times |
Mon 24 March 2025 |
25.75 (-4.98%) |
25.75 |
25.75 - 25.75 |
3.0769 times |
Fri 21 March 2025 |
27.10 (-4.98%) |
27.10 |
27.10 - 27.10 |
0.7692 times |
Thu 20 March 2025 |
28.52 (-5%) |
28.52 |
28.52 - 28.52 |
0.7692 times |
Mon 17 March 2025 |
30.02 (-5%) |
30.02 |
30.02 - 30.02 |
0.7692 times |
Tue 11 March 2025 |
31.60 (-10%) |
31.60 |
31.60 - 31.60 |
0.7692 times |
Mon 10 March 2025 |
35.11 (-10%) |
35.11 |
35.11 - 35.11 |
0.7692 times |
Mon 24 February 2025 |
39.01 (-9.99%) |
39.01 |
39.01 - 39.01 |
0.7692 times |
Weekly price and charts Octaware Strong weekly Stock price targets for Octaware 540416 are 23.76 and 24.9 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 23.95 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Octaware
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24.33 (10.14%) |
23.19 |
23.19 - 24.33 |
0.6897 times |
Fri 28 March 2025 |
22.09 (-18.49%) |
25.75 |
22.09 - 25.75 |
2.069 times |
Fri 21 March 2025 |
27.10 (-14.24%) |
30.02 |
27.10 - 30.02 |
1.0345 times |
Tue 11 March 2025 |
31.60 (-19%) |
35.11 |
31.60 - 35.11 |
0.6897 times |
Mon 24 February 2025 |
39.01 (-9.99%) |
39.01 |
39.01 - 39.01 |
0.3448 times |
Fri 21 February 2025 |
43.34 (-35.99%) |
54.17 |
43.34 - 54.17 |
0.6897 times |
Fri 13 December 2024 |
67.71 (-18.75%) |
79.18 |
67.71 - 83.13 |
1.7241 times |
Fri 11 October 2024 |
83.34 (4.98%) |
75.43 |
75.43 - 83.34 |
1.0345 times |
Fri 06 September 2024 |
79.39 (15.24%) |
72.31 |
72.31 - 79.39 |
1.0345 times |
Tue 27 August 2024 |
68.89 (10.21%) |
65.62 |
65.62 - 68.89 |
0.6897 times |
Fri 23 August 2024 |
62.51 (-0.6%) |
66.03 |
56.77 - 69.07 |
4.1379 times |
Monthly price and charts Octaware Strong monthly Stock price targets for Octaware 540416 are 23.76 and 24.9 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Octaware
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24.33 (10.14%) |
23.19 |
23.19 - 24.33 |
0.339 times |
Fri 28 March 2025 |
22.09 (-43.37%) |
35.11 |
22.09 - 35.11 |
1.8644 times |
Mon 24 February 2025 |
39.01 (-42.39%) |
54.17 |
39.01 - 54.17 |
0.5085 times |
Fri 13 December 2024 |
67.71 (-10%) |
67.71 |
67.71 - 67.71 |
0.1695 times |
Wed 13 November 2024 |
75.23 (-4.99%) |
83.13 |
75.23 - 83.13 |
0.5085 times |
Mon 14 October 2024 |
79.18 (-0.26%) |
75.43 |
75.43 - 83.34 |
0.678 times |
Fri 06 September 2024 |
79.39 (15.24%) |
72.31 |
72.31 - 79.39 |
0.5085 times |
Tue 27 August 2024 |
68.89 (15.3%) |
56.77 |
56.77 - 69.07 |
1.8644 times |
Tue 23 July 2024 |
59.75 (10.96%) |
59.23 |
48.48 - 66.03 |
2.7119 times |
Fri 28 June 2024 |
53.85 (5.59%) |
50.00 |
49.00 - 53.85 |
0.8475 times |
Mon 27 May 2024 |
51.00 (2.41%) |
49.80 |
49.80 - 51.00 |
0.339 times |
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 29.54 | | 20 day DMA | 47.08 | | 35 day DMA | 51.97 | | 50 day DMA | 50.16 | | 100 day DMA | 46.65 | | 150 day DMA | 57.05 | | 200 day DMA | 64.43 | EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 25.16 | 26.15 | | 12 day EMA | 32.25 | 33.69 | 35.6 | | 20 day EMA | 39 | 40.54 | 42.37 | | 35 day EMA | 43.4 | 44.52 | 45.78 | | 50 day EMA | 46.35 | 47.25 | 48.23 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.52 | 25.59 | | 12 day SMA | 29.54 | 32.03 | 35.74 | | 20 day SMA | 47.08 | 49.31 | 51.43 | | 35 day SMA | 51.97 | 52.74 | 53.5 | | 50 day SMA | 50.16 | 50.59 | 50.97 | | 100 day SMA | 46.65 | 46.8 | 46.97 | | 150 day SMA | 57.05 | 57.5 | 57.96 | | 200 day SMA | 64.43 | 64.78 | 65.14 |
|
|
