Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 59.37 and 59.37
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.37 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.37 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (9.99%) | 59.37 | 59.37 - 59.37 | 0.6667 times | Wed 02 September 2026 | 53.98 (9.98%) | 53.98 | 53.98 - 53.98 | 0.6667 times | Tue 01 September 2026 | 49.08 (-9.99%) | 49.08 | 49.08 - 49.08 | 0.6667 times | Tue 25 August 2026 | 54.53 (-5%) | 54.53 | 54.53 - 54.53 | 0.6667 times | Mon 24 August 2026 | 57.40 (-5%) | 57.40 | 57.40 - 57.40 | 0.6667 times | Mon 17 August 2026 | 60.42 (-5%) | 60.42 | 60.42 - 60.42 | 0.6667 times | Tue 02 June 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.6667 times | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 3.3333 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.6667 times | Mon 27 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 1.3333 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.6667 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 54.23 and 64.52
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (8.88%) | 49.08 | 49.08 - 59.37 | 0.8571 times | Tue 25 August 2026 | 54.53 (-9.75%) | 57.40 | 54.53 - 57.40 | 0.5714 times | Mon 17 August 2026 | 60.42 (-5%) | 60.42 | 60.42 - 60.42 | 0.2857 times | Tue 02 June 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 1.7143 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.8571 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.2857 times | Fri 27 March 2026 | 63.76 (-9.74%) | 67.11 | 63.76 - 67.11 | 0.5714 times | Wed 04 March 2026 | 70.64 (-9.69%) | 74.35 | 70.64 - 74.35 | 0.5714 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 0.5714 times | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 3.7143 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 4.5714 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 54.23 and 64.52
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (8.88%) | 49.08 | 49.08 - 59.37 | 0.2239 times | Tue 25 August 2026 | 54.53 (-14.26%) | 60.42 | 54.53 - 60.42 | 0.2239 times | Tue 02 June 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0746 times | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 0.3731 times | Tue 28 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.2985 times | Fri 27 March 2026 | 63.76 (-18.49%) | 74.35 | 63.76 - 74.35 | 0.2985 times | Tue 24 February 2026 | 78.22 (-15.7%) | 90.94 | 74.09 - 90.94 | 2.5373 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 4.5522 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 1.2687 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.1493 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 18.6567 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 58.96 |
| 20 day DMA | 65.51 |
| 35 day DMA | 75.17 |
| 50 day DMA | 71.85 |
| 100 day DMA | 60.32 |
| 150 day DMA | 54.48 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 54.98 | 55.48 |
| 12 day EMA | 59.98 | 60.09 | 61.2 |
| 20 day EMA | 63.6 | 64.05 | 65.11 |
| 35 day EMA | 64.76 | 65.08 | 65.73 |
| 50 day EMA | 66.37 | 66.66 | 67.18 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.08 | 57.01 |
| 12 day SMA | 58.96 | 59.6 | 60.99 |
| 20 day SMA | 65.51 | 66.24 | 67.44 |
| 35 day SMA | 75.17 | 75.83 | 76.65 |
| 50 day SMA | 71.85 | 71.18 | 70.61 |
| 100 day SMA | 60.32 | 60.14 | 60.03 |
| 150 day SMA | 54.48 | 54.42 | 54.39 |
| 200 day SMA | 59.53 | 59.59 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.