Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic Strong Daily Stock price targets for Oceanic 540405 are 48.5 and 50.5 | Daily Target 1 | 48 | | Daily Target 2 | 49 | | Daily Target 3 | 50 | | Daily Target 4 | 51 | | Daily Target 5 | 52 |
Daily price and volume Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.00 (-1.73%) |
50.87 |
49.00 - 51.00 |
0.5735 times |
Wed 02 July 2025 |
50.88 (2.66%) |
49.00 |
49.00 - 51.69 |
0.1498 times |
Tue 01 July 2025 |
49.56 (-2.86%) |
50.50 |
49.25 - 50.90 |
0.6872 times |
Mon 30 June 2025 |
51.02 (0.77%) |
49.75 |
49.75 - 51.25 |
0.4128 times |
Fri 27 June 2025 |
50.63 (0.9%) |
50.87 |
50.00 - 50.87 |
1.1235 times |
Thu 26 June 2025 |
50.18 (-2.07%) |
50.98 |
49.99 - 50.98 |
2.138 times |
Wed 25 June 2025 |
51.24 (1.26%) |
50.61 |
50.20 - 52.00 |
1.3059 times |
Tue 24 June 2025 |
50.60 (1.22%) |
49.75 |
49.75 - 50.69 |
0.7396 times |
Mon 23 June 2025 |
49.99 (2%) |
50.00 |
48.55 - 50.00 |
0.9832 times |
Thu 19 June 2025 |
49.01 (-1.74%) |
50.00 |
49.01 - 50.00 |
1.8864 times |
Wed 18 June 2025 |
49.88 (-2.16%) |
50.10 |
49.30 - 51.70 |
2.2722 times |
Weekly price and charts Oceanic Strong weekly Stock price targets for Oceanic 540405 are 49.5 and 52.19 | Weekly Target 1 | 47.54 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 50.23 | | Weekly Target 4 | 51.46 | | Weekly Target 5 | 52.92 |
Weekly price and volumes for Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.00 (-1.24%) |
49.75 |
49.00 - 51.69 |
0.2117 times |
Fri 27 June 2025 |
50.63 (3.31%) |
50.00 |
48.55 - 52.00 |
0.7302 times |
Thu 19 June 2025 |
49.01 (-4.11%) |
51.55 |
49.01 - 51.90 |
0.5861 times |
Fri 13 June 2025 |
51.11 (3.27%) |
51.25 |
49.00 - 52.41 |
0.7062 times |
Fri 06 June 2025 |
49.49 (-1.65%) |
52.50 |
40.45 - 52.50 |
0.6949 times |
Fri 30 May 2025 |
50.32 (-0.26%) |
50.20 |
49.00 - 53.00 |
0.9104 times |
Fri 23 May 2025 |
50.45 (0.94%) |
52.88 |
47.00 - 54.79 |
3.8521 times |
Fri 16 May 2025 |
49.98 (16.23%) |
44.30 |
41.06 - 49.98 |
1.9795 times |
Fri 09 May 2025 |
43.00 (7.1%) |
38.50 |
38.00 - 44.00 |
0.1791 times |
Fri 02 May 2025 |
40.15 (-6.82%) |
42.11 |
39.02 - 44.00 |
0.1498 times |
Fri 25 April 2025 |
43.09 (0.21%) |
42.00 |
41.00 - 45.90 |
0.7034 times |
Monthly price and charts Oceanic Strong monthly Stock price targets for Oceanic 540405 are 48.16 and 50.85 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 50.23 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.00 (-2%) |
50.50 |
49.00 - 51.69 |
0.0558 times |
Mon 30 June 2025 |
51.02 (1.39%) |
52.50 |
40.45 - 52.50 |
0.9425 times |
Fri 30 May 2025 |
50.32 (18.4%) |
42.50 |
38.00 - 54.79 |
2.4005 times |
Wed 30 April 2025 |
42.50 (-3.47%) |
43.50 |
39.25 - 47.90 |
0.4576 times |
Fri 28 March 2025 |
44.03 (8.96%) |
43.00 |
36.61 - 48.30 |
0.9886 times |
Fri 28 February 2025 |
40.41 (-14%) |
50.00 |
39.51 - 53.70 |
0.5138 times |
Fri 31 January 2025 |
46.99 (-4.72%) |
48.00 |
42.12 - 52.40 |
0.3453 times |
Tue 31 December 2024 |
49.32 (6.61%) |
46.26 |
46.00 - 51.70 |
0.9354 times |
Fri 29 November 2024 |
46.26 (2.37%) |
46.10 |
43.50 - 54.00 |
2.2061 times |
Thu 31 October 2024 |
45.19 (-9.69%) |
50.04 |
41.00 - 51.54 |
1.1544 times |
Mon 30 September 2024 |
50.04 (-8.27%) |
55.99 |
46.66 - 56.00 |
1.7332 times |
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value | | 5 day DMA | 50.42 | | 12 day DMA | 50.33 | | 20 day DMA | 50.29 | | 35 day DMA | 49.93 | | 50 day DMA | 47.68 | | 100 day DMA | 45.62 | | 150 day DMA | 46.61 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.33 | 50.49 | 50.29 | | 12 day EMA | 50.31 | 50.37 | 50.28 | | 20 day EMA | 50.04 | 50.04 | 49.95 | | 35 day EMA | 48.74 | 48.67 | 48.54 | | 50 day EMA | 47.45 | 47.35 | 47.21 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.42 | 50.45 | 50.53 | | 12 day SMA | 50.33 | 50.42 | 50.43 | | 20 day SMA | 50.29 | 50.22 | 50.1 | | 35 day SMA | 49.93 | 49.74 | 49.47 | | 50 day SMA | 47.68 | 47.52 | 47.36 | | 100 day SMA | 45.62 | 45.58 | 45.55 | | 150 day SMA | 46.61 | 46.6 | 46.6 | | 200 day SMA | 46.9 | 46.92 | 46.93 |
|
|
