Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 49.97 and 51.36
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (3.79%) | 49.50 | 49.50 - 50.89 | 1.2097 times | Thu 24 September 2026 | 48.60 (-1.82%) | 49.50 | 48.50 - 50.00 | 1.083 times | Wed 23 September 2026 | 49.50 (-0.8%) | 49.85 | 48.51 - 49.90 | 1.6604 times | Tue 22 September 2026 | 49.90 (4.07%) | 48.00 | 48.00 - 50.00 | 1.0899 times | Mon 21 September 2026 | 47.95 (-8.16%) | 51.99 | 47.02 - 51.99 | 3.0922 times | Fri 18 September 2026 | 52.21 (3.06%) | 51.40 | 51.00 - 52.85 | 0.1745 times | Thu 17 September 2026 | 50.66 (-1.19%) | 50.00 | 50.00 - 51.90 | 0.1121 times | Wed 16 September 2026 | 51.27 (0.49%) | 51.00 | 50.00 - 52.40 | 0.9383 times | Tue 15 September 2026 | 51.02 (-0.99%) | 53.00 | 51.00 - 53.00 | 0.1202 times | Fri 11 September 2026 | 51.53 (-2.59%) | 52.90 | 51.50 - 52.90 | 0.5197 times | Thu 10 September 2026 | 52.90 (4.34%) | 52.40 | 51.00 - 53.70 | 1.782 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 46.25 and 51.22
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (-3.39%) | 51.99 | 47.02 - 51.99 | 2.0532 times | Fri 18 September 2026 | 52.21 (1.32%) | 53.00 | 50.00 - 53.00 | 0.3395 times | Fri 11 September 2026 | 51.53 (-6.51%) | 55.30 | 50.00 - 55.90 | 2.0193 times | Fri 04 September 2026 | 55.12 (-2.27%) | 53.05 | 51.50 - 58.00 | 0.3652 times | Fri 28 August 2026 | 56.40 (2.45%) | 55.30 | 52.60 - 58.00 | 1.0646 times | Fri 21 August 2026 | 55.05 (-3.42%) | 57.00 | 53.56 - 57.99 | 0.1971 times | Fri 14 August 2026 | 57.00 (7.55%) | 53.00 | 51.00 - 57.00 | 1.836 times | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 1.0838 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.3137 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.7276 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.5207 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 43.24 and 54.22
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (-11.51%) | 55.00 | 47.02 - 58.00 | 0.7186 times | Mon 31 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 58.00 | 0.6405 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3308 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2269 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4041 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3848 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2505 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.482 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5793 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9824 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8622 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.56 |
| 20 day DMA | 52.26 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.11 |
| 100 day DMA | 55.7 |
| 150 day DMA | 57 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.54 | 50.01 |
| 12 day EMA | 50.7 | 50.75 | 51.14 |
| 20 day EMA | 51.53 | 51.65 | 51.97 |
| 35 day EMA | 52.31 | 52.42 | 52.65 |
| 50 day EMA | 52.93 | 53.03 | 53.21 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.63 | 50.04 |
| 12 day SMA | 50.56 | 50.92 | 51.32 |
| 20 day SMA | 52.26 | 52.43 | 52.68 |
| 35 day SMA | 53.07 | 53.15 | 53.27 |
| 50 day SMA | 53.11 | 53.2 | 53.35 |
| 100 day SMA | 55.7 | 55.85 | 56.02 |
| 150 day SMA | 57 | 57.08 | 57.19 |
| 200 day SMA | 59.75 | 59.83 | 59.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.