Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic Strong Daily Stock price targets for Oceanic 540405 are 45.94 and 54.02 | Daily Target 1 | 39.21 | | Daily Target 2 | 44.59 | | Daily Target 3 | 47.286666666667 | | Daily Target 4 | 52.67 | | Daily Target 5 | 55.37 |
Daily price and volume Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.98 (20%) |
41.90 |
41.90 - 49.98 |
8.5965 times |
Thu 15 May 2025 |
41.65 (-3.36%) |
43.00 |
41.51 - 44.00 |
0.0176 times |
Wed 14 May 2025 |
43.10 (3.28%) |
43.00 |
42.00 - 44.00 |
0.1426 times |
Tue 13 May 2025 |
41.73 (-0.19%) |
43.00 |
41.60 - 43.00 |
0.2865 times |
Mon 12 May 2025 |
41.81 (-2.77%) |
44.30 |
41.06 - 44.30 |
0.127 times |
Fri 09 May 2025 |
43.00 (2.38%) |
39.00 |
39.00 - 43.00 |
0.0393 times |
Thu 08 May 2025 |
42.00 (-2.21%) |
42.00 |
42.00 - 42.00 |
0.003 times |
Wed 07 May 2025 |
42.95 (2.55%) |
38.22 |
38.22 - 43.00 |
0.1679 times |
Tue 06 May 2025 |
41.88 (-3.01%) |
43.50 |
38.00 - 43.50 |
0.2757 times |
Mon 05 May 2025 |
43.18 (7.55%) |
38.50 |
38.50 - 44.00 |
0.3439 times |
Fri 02 May 2025 |
40.15 (-5.53%) |
42.50 |
39.02 - 42.85 |
0.5672 times |
Weekly price and charts Oceanic Strong weekly Stock price targets for Oceanic 540405 are 45.52 and 54.44 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 47.006666666667 | | Weekly Target 4 | 52.95 | | Weekly Target 5 | 55.93 |
Weekly price and volumes for Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.98 (16.23%) |
44.30 |
41.06 - 49.98 |
3.1348 times |
Fri 09 May 2025 |
43.00 (7.1%) |
38.50 |
38.00 - 44.00 |
0.2837 times |
Fri 02 May 2025 |
40.15 (-6.82%) |
42.11 |
39.02 - 44.00 |
0.2372 times |
Fri 25 April 2025 |
43.09 (0.21%) |
42.00 |
41.00 - 45.90 |
1.114 times |
Thu 17 April 2025 |
43.00 (6.67%) |
41.98 |
40.27 - 43.40 |
0.2693 times |
Fri 11 April 2025 |
40.31 (-5.29%) |
42.00 |
39.25 - 42.50 |
0.5586 times |
Fri 04 April 2025 |
42.56 (-3.34%) |
43.50 |
41.00 - 47.90 |
0.1413 times |
Fri 28 March 2025 |
44.03 (0.07%) |
47.00 |
40.37 - 48.30 |
3.0022 times |
Fri 21 March 2025 |
44.00 (10%) |
40.00 |
37.55 - 44.00 |
0.9832 times |
Thu 13 March 2025 |
40.00 (-3.38%) |
41.08 |
37.13 - 43.50 |
0.2757 times |
Fri 07 March 2025 |
41.40 (2.45%) |
43.00 |
36.61 - 43.99 |
0.3327 times |
Monthly price and charts Oceanic Strong monthly Stock price targets for Oceanic 540405 are 43.99 and 55.97 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 45.986666666667 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.98 (17.6%) |
42.50 |
38.00 - 49.98 |
0.492 times |
Wed 30 April 2025 |
42.50 (-3.47%) |
43.50 |
39.25 - 47.90 |
0.2896 times |
Fri 28 March 2025 |
44.03 (8.96%) |
43.00 |
36.61 - 48.30 |
0.6256 times |
Fri 28 February 2025 |
40.41 (-14%) |
50.00 |
39.51 - 53.70 |
0.3252 times |
Fri 31 January 2025 |
46.99 (-4.72%) |
48.00 |
42.12 - 52.40 |
0.2185 times |
Tue 31 December 2024 |
49.32 (6.61%) |
46.26 |
46.00 - 51.70 |
0.5919 times |
Fri 29 November 2024 |
46.26 (2.37%) |
46.10 |
43.50 - 54.00 |
1.3961 times |
Thu 31 October 2024 |
45.19 (-9.69%) |
50.04 |
41.00 - 51.54 |
0.7305 times |
Mon 30 September 2024 |
50.04 (-8.27%) |
55.99 |
46.66 - 56.00 |
1.0968 times |
Fri 30 August 2024 |
54.55 (-21.28%) |
68.00 |
49.51 - 68.00 |
4.2337 times |
Wed 31 July 2024 |
69.30 (129.09%) |
45.37 |
43.36 - 83.59 |
7.0964 times |
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 42.83 | | 20 day DMA | 42.78 | | 35 day DMA | 42.44 | | 50 day DMA | 42.32 | | 100 day DMA | 45.14 | | 150 day DMA | 45.71 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 42.17 | 42.43 | | 12 day EMA | 43.42 | 42.23 | 42.34 | | 20 day EMA | 43 | 42.27 | 42.33 | | 35 day EMA | 42.77 | 42.35 | 42.39 | | 50 day EMA | 42.65 | 42.35 | 42.38 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 42.26 | 42.33 | | 12 day SMA | 42.83 | 42.14 | 42.33 | | 20 day SMA | 42.78 | 42.3 | 42.23 | | 35 day SMA | 42.44 | 42.15 | 42.05 | | 50 day SMA | 42.32 | 42.24 | 42.28 | | 100 day SMA | 45.14 | 45.13 | 45.2 | | 150 day SMA | 45.71 | 45.7 | 45.74 | | 200 day SMA | 48.1 | 48.1 | 48.13 |
|
|
