Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic Strong Daily Stock price targets for Oceanic 540405 are 62.45 and 65.35 | Daily Target 1 | 60.03 | | Daily Target 2 | 61.97 | | Daily Target 3 | 62.933333333333 | | Daily Target 4 | 64.87 | | Daily Target 5 | 65.83 |
Daily price and volume Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.90 (2.42%) |
63.00 |
61.00 - 63.90 |
0.2425 times |
Mon 24 November 2025 |
62.39 (-1.67%) |
65.80 |
60.80 - 65.80 |
0.5066 times |
Fri 21 November 2025 |
63.45 (-4.07%) |
66.14 |
62.84 - 68.20 |
0.5106 times |
Thu 20 November 2025 |
66.14 (-4.34%) |
68.25 |
65.55 - 69.00 |
0.3606 times |
Tue 18 November 2025 |
69.14 (-1.02%) |
66.56 |
66.50 - 70.00 |
0.2693 times |
Mon 17 November 2025 |
69.85 (0.87%) |
69.00 |
69.00 - 70.90 |
0.4782 times |
Fri 14 November 2025 |
69.25 (1.84%) |
69.36 |
68.00 - 70.00 |
0.1176 times |
Thu 13 November 2025 |
68.00 (-0.73%) |
68.50 |
65.50 - 68.99 |
0.6658 times |
Wed 12 November 2025 |
68.50 (3.88%) |
69.23 |
64.00 - 69.23 |
5.0876 times |
Tue 11 November 2025 |
65.94 (5%) |
65.00 |
65.00 - 65.94 |
1.7612 times |
Mon 10 November 2025 |
62.80 (-0.1%) |
61.60 |
61.40 - 62.80 |
0.1319 times |
Weekly price and charts Oceanic Strong weekly Stock price targets for Oceanic 540405 are 59.85 and 64.85 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 61.2 | | Weekly Target 3 | 63.5 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.90 (0.71%) |
65.80 |
60.80 - 65.80 |
0.1741 times |
Fri 21 November 2025 |
63.45 (-8.38%) |
69.00 |
62.84 - 70.90 |
0.3762 times |
Fri 14 November 2025 |
69.25 (10.17%) |
61.60 |
61.40 - 70.00 |
1.8045 times |
Fri 07 November 2025 |
62.86 (-0.03%) |
62.88 |
60.00 - 64.00 |
0.9716 times |
Fri 31 October 2025 |
62.88 (-2.89%) |
63.00 |
61.00 - 64.45 |
0.4984 times |
Thu 23 October 2025 |
64.75 (3.52%) |
62.55 |
60.65 - 65.80 |
0.2168 times |
Fri 17 October 2025 |
62.55 (-5.94%) |
68.00 |
61.50 - 68.00 |
1.8456 times |
Fri 10 October 2025 |
66.50 (-1.12%) |
68.00 |
65.00 - 69.39 |
1.1771 times |
Fri 03 October 2025 |
67.25 (-5.32%) |
72.94 |
66.50 - 72.94 |
1.3086 times |
Fri 26 September 2025 |
71.03 (-2.67%) |
75.00 |
70.00 - 76.30 |
1.6272 times |
Fri 19 September 2025 |
72.98 (5.28%) |
67.93 |
67.00 - 76.70 |
3.4007 times |
Monthly price and charts Oceanic Strong monthly Stock price targets for Oceanic 540405 are 61.95 and 72.85 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 58.97 | | Monthly Target 3 | 64.933333333333 | | Monthly Target 4 | 69.87 | | Monthly Target 5 | 75.83 |
Monthly price and volumes Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.90 (1.62%) |
62.88 |
60.00 - 70.90 |
0.2808 times |
Fri 31 October 2025 |
62.88 (-10.18%) |
69.50 |
60.65 - 70.99 |
0.3908 times |
Tue 30 September 2025 |
70.01 (0.1%) |
70.00 |
67.00 - 77.50 |
0.8554 times |
Fri 29 August 2025 |
69.94 (3.46%) |
68.00 |
57.00 - 83.90 |
2.9767 times |
Thu 31 July 2025 |
67.60 (32.5%) |
50.50 |
47.02 - 68.00 |
2.4977 times |
Mon 30 June 2025 |
51.02 (1.39%) |
52.50 |
40.45 - 52.50 |
0.5329 times |
Fri 30 May 2025 |
50.32 (18.4%) |
42.50 |
38.00 - 54.79 |
1.3574 times |
Wed 30 April 2025 |
42.50 (-3.47%) |
43.50 |
39.25 - 47.90 |
0.2588 times |
Fri 28 March 2025 |
44.03 (8.96%) |
43.00 |
36.61 - 48.30 |
0.559 times |
Fri 28 February 2025 |
40.41 (-14%) |
50.00 |
39.51 - 53.70 |
0.2905 times |
Fri 31 January 2025 |
46.99 (-4.72%) |
48.00 |
42.12 - 52.40 |
0.1953 times |
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value | | 5 day DMA | 65 | | 12 day DMA | 66.02 | | 20 day DMA | 64.73 | | 35 day DMA | 65.27 | | 50 day DMA | 67.24 | | 100 day DMA | 64.19 | | 150 day DMA | 58.47 | | 200 day DMA | 54.86 | EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 64.98 | 66.28 | | 12 day EMA | 65.32 | 65.58 | 66.16 | | 20 day EMA | 65.46 | 65.62 | 65.96 | | 35 day EMA | 66.47 | 66.62 | 66.87 | | 50 day EMA | 67.44 | 67.58 | 67.79 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65 | 66.19 | 67.57 | | 12 day SMA | 66.02 | 65.94 | 65.92 | | 20 day SMA | 64.73 | 64.77 | 64.94 | | 35 day SMA | 65.27 | 65.45 | 65.67 | | 50 day SMA | 67.24 | 67.41 | 67.58 | | 100 day SMA | 64.19 | 64.06 | 63.94 | | 150 day SMA | 58.47 | 58.31 | 58.17 | | 200 day SMA | 54.86 | 54.79 | 54.72 |
|
|
