Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 52.01 and 55
| Daily Target 1 | 49.68 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.66 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.00 (0.09%) | 51.01 | 51.01 - 54.00 | 1.7199 times | Thu 06 August 2026 | 52.95 (-0.02%) | 53.79 | 51.00 - 53.79 | 2.6108 times | Wed 05 August 2026 | 52.96 (1.46%) | 50.60 | 50.60 - 53.00 | 2.0454 times | Tue 04 August 2026 | 52.20 (-1.51%) | 52.01 | 52.00 - 54.00 | 1.041 times | Mon 03 August 2026 | 53.00 (-1.27%) | 53.98 | 52.50 - 53.98 | 0.338 times | Fri 31 July 2026 | 53.68 (0.92%) | 53.19 | 51.50 - 53.69 | 0.1436 times | Thu 30 July 2026 | 53.19 (-0.47%) | 53.44 | 51.00 - 53.44 | 0.1655 times | Wed 29 July 2026 | 53.44 (0.83%) | 52.90 | 52.51 - 54.00 | 0.9885 times | Tue 28 July 2026 | 53.00 (3.19%) | 52.00 | 50.10 - 53.00 | 0.178 times | Mon 27 July 2026 | 51.36 (0.18%) | 52.50 | 50.80 - 52.50 | 0.7692 times | Fri 24 July 2026 | 51.27 (-3.26%) | 53.50 | 50.00 - 53.50 | 3.027 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 50.1 and 53.5
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 0.9548 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.2764 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.641 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.4588 times | Fri 10 July 2026 | 56.07 (-3.89%) | 56.45 | 54.90 - 59.50 | 0.2492 times | Fri 03 July 2026 | 58.34 (-5.22%) | 62.00 | 58.00 - 62.89 | 0.9449 times | Thu 25 June 2026 | 61.55 (6.78%) | 58.00 | 55.10 - 66.76 | 4.8947 times | Fri 19 June 2026 | 57.64 (1.12%) | 59.95 | 55.72 - 60.00 | 0.5809 times | Fri 12 June 2026 | 57.00 (-1.64%) | 55.00 | 55.00 - 59.50 | 0.443 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.5565 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.4645 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 50.1 and 53.5
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 0.1701 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3422 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2691 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.418 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.398 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2592 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.5674 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5992 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 3.085 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8919 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.749 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.08 |
| 100 day DMA | 57.8 |
| 150 day DMA | 60.14 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.9 | 52.87 |
| 12 day EMA | 53.21 | 53.25 | 53.31 |
| 20 day EMA | 53.82 | 53.91 | 54.01 |
| 35 day EMA | 54.71 | 54.81 | 54.92 |
| 50 day EMA | 55.86 | 55.98 | 56.1 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.96 | 53.01 |
| 12 day SMA | 52.75 | 52.76 | 52.92 |
| 20 day SMA | 53.62 | 53.77 | 53.89 |
| 35 day SMA | 55.68 | 55.77 | 55.86 |
| 50 day SMA | 56.08 | 56.15 | 56.24 |
| 100 day SMA | 57.8 | 57.87 | 57.96 |
| 150 day SMA | 60.14 | 60.25 | 60.4 |
| 200 day SMA | 61.7 | 61.77 | 61.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.