Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 63 and 67.32
| Daily Target 1 | 59.45 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 68.09 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (1.64%) | 62.29 | 61.00 - 65.32 | 0.571 times | Thu 23 April 2026 | 63.95 (0.49%) | 65.89 | 59.99 - 65.89 | 2.1522 times | Wed 22 April 2026 | 63.64 (-4.96%) | 68.00 | 62.00 - 71.00 | 4.1386 times | Tue 21 April 2026 | 66.96 (-0.06%) | 66.00 | 62.00 - 67.80 | 1.3761 times | Mon 20 April 2026 | 67.00 (8.06%) | 65.00 | 64.99 - 67.00 | 0.2252 times | Fri 17 April 2026 | 62.00 (0%) | 66.00 | 62.00 - 67.90 | 0.411 times | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.1349 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 0.949 times | Mon 13 April 2026 | 59.50 (-0.82%) | 59.50 | 59.50 - 59.50 | 0.0387 times | Fri 10 April 2026 | 59.99 (1.83%) | 59.99 | 59.99 - 59.99 | 0.0032 times | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.0518 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 59.5 and 70.51
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 4.442 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.8049 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0986 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1613 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.5226 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.0532 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.606 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 1.3008 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.5446 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.4661 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 7.5568 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 57.5 and 78.5
| Monthly Target 1 | 41 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 83 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (25.14%) | 52.50 | 50.00 - 71.00 | 0.1896 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1253 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2417 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2898 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4921 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4314 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3623 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.793 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7594 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3154 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.494 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 62.48 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.51 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.82 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.04 | 64.09 |
| 12 day EMA | 62.5 | 62.04 | 61.69 |
| 20 day EMA | 61.08 | 60.67 | 60.33 |
| 35 day EMA | 60.55 | 60.29 | 60.07 |
| 50 day EMA | 60.57 | 60.39 | 60.24 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.71 | 64.32 |
| 12 day SMA | 62.48 | 61.65 | 61.14 |
| 20 day SMA | 59.03 | 58.53 | 58.34 |
| 35 day SMA | 58.52 | 58.37 | 58.26 |
| 50 day SMA | 59.51 | 59.51 | 59.54 |
| 100 day SMA | 63.72 | 63.7 | 63.7 |
| 150 day SMA | 64.82 | 64.86 | 64.91 |
| 200 day SMA | 64.11 | 64.04 | 63.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.