Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 56.82 and 59.82
| Daily Target 1 | 54.55 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 60.55 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.64 (1.51%) | 57.04 | 56.00 - 59.00 | 0.7367 times | Thu 18 June 2026 | 56.78 (0.69%) | 58.00 | 56.00 - 60.00 | 0.9931 times | Wed 17 June 2026 | 56.39 (0.68%) | 58.00 | 56.00 - 58.00 | 1.2263 times | Tue 16 June 2026 | 56.01 (0.41%) | 60.00 | 56.00 - 60.00 | 1.1896 times | Mon 15 June 2026 | 55.78 (-2.14%) | 59.95 | 55.72 - 59.95 | 1.5277 times | Fri 12 June 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.001 times | Thu 11 June 2026 | 58.00 (3.31%) | 55.98 | 55.50 - 58.00 | 1.492 times | Wed 10 June 2026 | 56.14 (-3.02%) | 57.70 | 56.00 - 57.70 | 0.3857 times | Tue 09 June 2026 | 57.89 (4.31%) | 57.80 | 55.49 - 57.98 | 0.7439 times | Mon 08 June 2026 | 55.50 (-4.23%) | 55.00 | 55.00 - 59.50 | 1.704 times | Fri 05 June 2026 | 57.95 (-3.34%) | 57.22 | 57.22 - 61.99 | 0.4792 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 54.54 and 58.82
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.64 (1.12%) | 59.95 | 55.72 - 60.00 | 0.9532 times | Fri 12 June 2026 | 57.00 (-1.64%) | 55.00 | 55.00 - 59.50 | 0.7269 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.9131 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.7621 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 1.1048 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 1.3366 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.6467 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0557 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 2.9637 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.5371 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0658 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 54.32 and 65.32
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 56.88 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.64 (0.4%) | 57.00 | 51.00 - 62.00 | 0.2586 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.3839 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3655 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.238 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.3578 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5503 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.8332 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8191 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.6879 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5058 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 5.2396 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.92 |
| 35 day DMA | 58.93 |
| 50 day DMA | 59.93 |
| 100 day DMA | 60.09 |
| 150 day DMA | 62.83 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.57 | 56.47 |
| 12 day EMA | 57.04 | 56.93 | 56.96 |
| 20 day EMA | 57.42 | 57.4 | 57.47 |
| 35 day EMA | 58.14 | 58.17 | 58.25 |
| 50 day EMA | 59.06 | 59.12 | 59.22 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.39 | 56.64 |
| 12 day SMA | 57.09 | 57.33 | 57.28 |
| 20 day SMA | 56.92 | 57.04 | 57.1 |
| 35 day SMA | 58.93 | 59.1 | 59.36 |
| 50 day SMA | 59.93 | 59.94 | 59.87 |
| 100 day SMA | 60.09 | 60.16 | 60.23 |
| 150 day SMA | 62.83 | 62.87 | 62.91 |
| 200 day SMA | 64.34 | 64.39 | 64.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.