Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic Strong Daily Stock price targets for Oceanic 540405 are 46 and 47.8 | Daily Target 1 | 45.66 | | Daily Target 2 | 46.33 | | Daily Target 3 | 47.463333333333 | | Daily Target 4 | 48.13 | | Daily Target 5 | 49.26 |
Daily price and volume Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.99 (-1.98%) |
47.90 |
46.80 - 48.60 |
0.5057 times |
Thu 30 January 2025 |
47.94 (3.34%) |
48.99 |
46.67 - 49.68 |
1.7906 times |
Wed 29 January 2025 |
46.39 (8.72%) |
43.90 |
43.90 - 46.49 |
0.6941 times |
Tue 28 January 2025 |
42.67 (-8.04%) |
46.45 |
42.12 - 46.80 |
1.0852 times |
Mon 27 January 2025 |
46.40 (-2.32%) |
48.00 |
46.40 - 48.00 |
1.0001 times |
Fri 24 January 2025 |
47.50 (-4.6%) |
50.00 |
47.50 - 50.00 |
1.0453 times |
Thu 23 January 2025 |
49.79 (1.61%) |
49.00 |
47.05 - 50.00 |
0.2992 times |
Wed 22 January 2025 |
49.00 (-0.59%) |
51.70 |
47.53 - 51.70 |
0.2954 times |
Tue 21 January 2025 |
49.29 (2.05%) |
49.30 |
49.00 - 49.30 |
0.7401 times |
Mon 20 January 2025 |
48.30 (5%) |
48.30 |
48.00 - 48.30 |
2.5443 times |
Fri 17 January 2025 |
46.00 (1.34%) |
44.75 |
44.75 - 47.53 |
0.1748 times |
Weekly price and charts Oceanic Strong weekly Stock price targets for Oceanic 540405 are 40.78 and 48.34 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 46.263333333333 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.99 (-1.07%) |
48.00 |
42.12 - 49.68 |
0.266 times |
Fri 24 January 2025 |
47.50 (3.26%) |
48.30 |
47.05 - 51.70 |
0.258 times |
Fri 17 January 2025 |
46.00 (-5.72%) |
50.00 |
44.75 - 50.00 |
0.2349 times |
Fri 10 January 2025 |
48.79 (-2.22%) |
51.00 |
47.50 - 51.00 |
0.5596 times |
Fri 03 January 2025 |
49.90 (4.05%) |
48.00 |
47.40 - 52.40 |
0.9001 times |
Fri 27 December 2024 |
47.96 (-3.19%) |
49.01 |
47.60 - 51.00 |
0.1724 times |
Fri 20 December 2024 |
49.54 (3.23%) |
47.55 |
46.25 - 51.70 |
1.8 times |
Fri 13 December 2024 |
47.99 (-1.96%) |
50.00 |
46.10 - 50.00 |
0.9269 times |
Fri 06 December 2024 |
48.95 (5.81%) |
46.26 |
46.00 - 50.47 |
0.6946 times |
Fri 29 November 2024 |
46.26 (-9.29%) |
51.13 |
43.50 - 52.00 |
4.1875 times |
Fri 22 November 2024 |
51.00 (2.74%) |
50.00 |
47.36 - 51.78 |
1.2647 times |
Monthly price and charts Oceanic Strong monthly Stock price targets for Oceanic 540405 are 39.42 and 49.7 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 47.17 | | Monthly Target 4 | 52.22 | | Monthly Target 5 | 57.45 |
Monthly price and volumes Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.99 (-4.72%) |
48.00 |
42.12 - 52.40 |
0.1399 times |
Tue 31 December 2024 |
49.32 (6.61%) |
46.26 |
46.00 - 51.70 |
0.3789 times |
Fri 29 November 2024 |
46.26 (2.37%) |
46.10 |
43.50 - 54.00 |
0.8936 times |
Thu 31 October 2024 |
45.19 (-9.69%) |
50.04 |
41.00 - 51.54 |
0.4676 times |
Mon 30 September 2024 |
50.04 (-8.27%) |
55.99 |
46.66 - 56.00 |
0.7021 times |
Fri 30 August 2024 |
54.55 (-21.28%) |
68.00 |
49.51 - 68.00 |
2.7098 times |
Wed 31 July 2024 |
69.30 (129.09%) |
45.37 |
43.36 - 83.59 |
4.5422 times |
Mon 04 September 2023 |
30.25 (1%) |
31.44 |
30.25 - 31.44 |
0.006 times |
Mon 28 August 2023 |
29.95 (15.24%) |
27.28 |
24.70 - 29.95 |
0.0668 times |
Mon 31 July 2023 |
25.99 (11.35%) |
24.50 |
22.18 - 27.75 |
0.0932 times |
Mon 26 June 2023 |
23.34 (-0.47%) |
24.62 |
21.30 - 24.76 |
0.115 times |
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 47.14 | | 20 day DMA | 47.64 | | 35 day DMA | 48.46 | | 50 day DMA | 48.35 | | 100 day DMA | 47.89 | | 150 day DMA | 48.6 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 46.74 | 46.14 | | 12 day EMA | 47.15 | 47.18 | 47.04 | | 20 day EMA | 47.54 | 47.6 | 47.56 | | 35 day EMA | 47.88 | 47.93 | 47.93 | | 50 day EMA | 48.19 | 48.24 | 48.25 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.18 | 46.55 | | 12 day SMA | 47.14 | 47.13 | 47.06 | | 20 day SMA | 47.64 | 47.79 | 47.89 | | 35 day SMA | 48.46 | 48.46 | 48.49 | | 50 day SMA | 48.35 | 48.39 | 48.43 | | 100 day SMA | 47.89 | 47.95 | 48 | | 150 day SMA | 48.6 | 48.43 | 48.27 | | 200 day SMA | 43.72 | 43.65 | 43.58 |
|
|
