Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh Strong Daily Stock price targets for Primefresh 540404 are 274.5 and 295.5 | Daily Target 1 | 269.33 | | Daily Target 2 | 279.67 | | Daily Target 3 | 290.33333333333 | | Daily Target 4 | 300.67 | | Daily Target 5 | 311.33 |
Daily price and volume Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.00 (0.03%) |
291.95 |
280.00 - 301.00 |
0.4999 times |
Thu 30 October 2025 |
289.90 (0.16%) |
281.00 |
281.00 - 290.95 |
0.4738 times |
Wed 29 October 2025 |
289.45 (-0.87%) |
294.00 |
281.65 - 294.00 |
2.5131 times |
Tue 28 October 2025 |
292.00 (1.34%) |
278.05 |
278.05 - 299.00 |
0.6857 times |
Mon 27 October 2025 |
288.15 (1.59%) |
284.15 |
284.00 - 300.00 |
1.1193 times |
Thu 23 October 2025 |
283.65 (-2.68%) |
291.45 |
279.00 - 291.80 |
1.1177 times |
Tue 21 October 2025 |
291.45 (0.94%) |
289.40 |
284.00 - 299.00 |
0.8653 times |
Mon 20 October 2025 |
288.75 (-0.35%) |
295.45 |
277.50 - 295.45 |
0.26 times |
Fri 17 October 2025 |
289.75 (-0.31%) |
285.05 |
280.55 - 293.15 |
1.6226 times |
Thu 16 October 2025 |
290.65 (-0.39%) |
295.40 |
283.10 - 300.95 |
0.8425 times |
Wed 15 October 2025 |
291.80 (-0.07%) |
289.00 |
282.00 - 292.00 |
0.636 times |
Weekly price and charts Primefresh Strong weekly Stock price targets for Primefresh 540404 are 284.03 and 306.98 | Weekly Target 1 | 266.73 | | Weekly Target 2 | 278.37 | | Weekly Target 3 | 289.68333333333 | | Weekly Target 4 | 301.32 | | Weekly Target 5 | 312.63 |
Weekly price and volumes for Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.00 (2.24%) |
284.15 |
278.05 - 301.00 |
0.3224 times |
Thu 23 October 2025 |
283.65 (-2.11%) |
295.45 |
277.50 - 299.00 |
0.1367 times |
Fri 17 October 2025 |
289.75 (-2.52%) |
298.00 |
280.55 - 300.95 |
0.3259 times |
Fri 10 October 2025 |
297.25 (-0.62%) |
300.40 |
283.10 - 302.40 |
0.4726 times |
Fri 03 October 2025 |
299.10 (-1.61%) |
298.00 |
285.10 - 308.60 |
0.4589 times |
Fri 26 September 2025 |
304.00 (-1.84%) |
312.00 |
293.65 - 324.50 |
1.7555 times |
Fri 19 September 2025 |
309.70 (9.57%) |
291.00 |
271.70 - 310.65 |
1.1288 times |
Fri 12 September 2025 |
282.65 (16.46%) |
249.00 |
239.95 - 285.40 |
2.9245 times |
Fri 05 September 2025 |
242.70 (16.68%) |
208.00 |
204.10 - 245.00 |
1.6378 times |
Fri 29 August 2025 |
208.00 (-2.62%) |
212.80 |
200.20 - 217.00 |
0.8369 times |
Fri 22 August 2025 |
213.60 (43.16%) |
152.00 |
145.00 - 218.00 |
4.9134 times |
Monthly price and charts Primefresh Strong monthly Stock price targets for Primefresh 540404 are 271.3 and 296.2 | Monthly Target 1 | 265.07 | | Monthly Target 2 | 277.53 | | Monthly Target 3 | 289.96666666667 | | Monthly Target 4 | 302.43 | | Monthly Target 5 | 314.87 |
Monthly price and volumes Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.00 (-3.24%) |
295.00 |
277.50 - 302.40 |
0.4376 times |
Tue 30 September 2025 |
299.70 (44.09%) |
208.00 |
204.10 - 324.50 |
2.2389 times |
Fri 29 August 2025 |
208.00 (23.19%) |
174.80 |
145.00 - 218.00 |
1.8798 times |
Thu 31 July 2025 |
168.85 (-5.22%) |
181.05 |
156.50 - 188.00 |
0.3087 times |
Mon 30 June 2025 |
178.15 (-3.42%) |
190.00 |
161.00 - 206.00 |
0.5893 times |
Fri 30 May 2025 |
184.45 (12.54%) |
166.90 |
151.95 - 188.70 |
0.4421 times |
Wed 30 April 2025 |
163.90 (36.58%) |
115.00 |
113.35 - 163.90 |
0.4289 times |
Fri 28 March 2025 |
120.00 (-7.69%) |
124.35 |
106.35 - 136.00 |
2.1444 times |
Fri 28 February 2025 |
130.00 (-33.09%) |
199.95 |
122.15 - 199.95 |
0.4538 times |
Fri 31 January 2025 |
194.30 (-15.52%) |
231.40 |
170.00 - 241.00 |
1.0766 times |
Tue 31 December 2024 |
230.00 (3.63%) |
230.00 |
227.20 - 254.00 |
1.2352 times |
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value | | 5 day DMA | 289.9 | | 12 day DMA | 289.8 | | 20 day DMA | 292.34 | | 35 day DMA | 293.73 | | 50 day DMA | 271.11 | | 100 day DMA | 221.17 | | 150 day DMA | 196.95 | | 200 day DMA | 193.42 | EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.77 | 289.65 | 289.53 | | 12 day EMA | 290.41 | 290.48 | 290.59 | | 20 day EMA | 289.14 | 289.05 | 288.96 | | 35 day EMA | 275.87 | 275.04 | 274.16 | | 50 day EMA | 263.65 | 262.57 | 261.45 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.9 | 288.63 | 288.94 | | 12 day SMA | 289.8 | 289.95 | 290.57 | | 20 day SMA | 292.34 | 292.83 | 293.32 | | 35 day SMA | 293.73 | 292.69 | 291.63 | | 50 day SMA | 271.11 | 268.52 | 265.71 | | 100 day SMA | 221.17 | 220.18 | 219.17 | | 150 day SMA | 196.95 | 195.85 | 194.78 | | 200 day SMA | 193.42 | 193.13 | 192.83 |
|
|
