Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 216.2 and 226.65
| Daily Target 1 | 208.33 |
| Daily Target 2 | 213.62 |
| Daily Target 3 | 218.78333333333 |
| Daily Target 4 | 224.07 |
| Daily Target 5 | 229.23 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.90 (1.74%) | 216.95 | 213.50 - 223.95 | 1.2501 times | Thu 18 June 2026 | 215.15 (-1.06%) | 222.40 | 214.40 - 224.50 | 0.8872 times | Wed 17 June 2026 | 217.45 (-0.28%) | 218.10 | 215.40 - 220.60 | 0.5515 times | Tue 16 June 2026 | 218.05 (-1.6%) | 224.75 | 213.50 - 224.80 | 1.3664 times | Mon 15 June 2026 | 221.60 (-0.38%) | 224.85 | 217.00 - 230.00 | 1.1813 times | Fri 12 June 2026 | 222.45 (-0.89%) | 227.95 | 220.65 - 238.00 | 0.3889 times | Thu 11 June 2026 | 224.45 (1.58%) | 226.85 | 220.05 - 229.90 | 1.5078 times | Wed 10 June 2026 | 220.95 (-2.19%) | 232.45 | 220.30 - 240.00 | 0.9356 times | Tue 09 June 2026 | 225.90 (0.65%) | 224.45 | 215.00 - 235.65 | 1.3628 times | Mon 08 June 2026 | 224.45 (0.81%) | 224.80 | 222.75 - 227.00 | 0.5683 times | Fri 05 June 2026 | 222.65 (-2.52%) | 229.25 | 218.25 - 230.00 | 0.9328 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 207.95 and 224.45
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 211.6 |
| Weekly Target 3 | 220.8 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 237.3 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 1.1818 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 1.075 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.8402 times | Fri 29 May 2026 | 216.90 (-0.98%) | 217.60 | 212.50 - 231.00 | 0.6574 times | Fri 22 May 2026 | 219.05 (-4.07%) | 228.35 | 215.00 - 239.70 | 1.2117 times | Fri 15 May 2026 | 228.35 (5.16%) | 218.00 | 211.00 - 244.35 | 1.1445 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 0.8645 times | Thu 30 April 2026 | 219.55 (-1.28%) | 228.40 | 215.50 - 232.70 | 1.0933 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.8184 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 1.113 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 2.3727 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 202.95 and 229.45
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 224.13333333333 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 250.63 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 218.90 (0.92%) | 222.85 | 213.50 - 240.00 | 0.1892 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2369 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.3568 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.4099 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.7876 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.3859 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.947 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4999 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3576 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.8293 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.5359 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 221.7 |
| 20 day DMA | 221.03 |
| 35 day DMA | 221.4 |
| 50 day DMA | 223.11 |
| 100 day DMA | 237.08 |
| 150 day DMA | 240.49 |
| 200 day DMA | 250.28 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 218.32 | 219.9 |
| 12 day EMA | 220.15 | 220.38 | 221.33 |
| 20 day EMA | 220.85 | 221.06 | 221.68 |
| 35 day EMA | 221.25 | 221.39 | 221.76 |
| 50 day EMA | 221.38 | 221.48 | 221.74 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 218.94 | 220.8 |
| 12 day SMA | 221.7 | 221.8 | 222.2 |
| 20 day SMA | 221.03 | 221.13 | 221.75 |
| 35 day SMA | 221.4 | 221.66 | 222.02 |
| 50 day SMA | 223.11 | 222.91 | 222.82 |
| 100 day SMA | 237.08 | 237.71 | 238.41 |
| 150 day SMA | 240.49 | 240.9 | 241.36 |
| 200 day SMA | 250.28 | 250.22 | 250.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.