Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 259.75 and 284.1
| Daily Target 1 | 239.82 |
| Daily Target 2 | 255.33 |
| Daily Target 3 | 264.16666666667 |
| Daily Target 4 | 279.68 |
| Daily Target 5 | 288.52 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.85 (3.85%) | 268.95 | 248.65 - 273.00 | 1.5315 times | Thu 19 February 2026 | 260.80 (-1.36%) | 268.50 | 258.00 - 278.00 | 0.6367 times | Wed 18 February 2026 | 264.40 (0.3%) | 269.00 | 261.25 - 269.00 | 0.6 times | Tue 17 February 2026 | 263.60 (-1.82%) | 268.90 | 257.00 - 268.90 | 1.2755 times | Mon 16 February 2026 | 268.50 (-0.26%) | 269.95 | 260.00 - 274.00 | 0.7642 times | Fri 13 February 2026 | 269.20 (-1.17%) | 277.80 | 260.00 - 281.70 | 0.9199 times | Thu 12 February 2026 | 272.40 (0.24%) | 271.90 | 269.00 - 276.80 | 1.3609 times | Wed 11 February 2026 | 271.75 (0.2%) | 281.50 | 267.35 - 281.50 | 0.6779 times | Tue 10 February 2026 | 271.20 (0.26%) | 279.75 | 261.25 - 284.00 | 1.2468 times | Mon 09 February 2026 | 270.50 (2.21%) | 267.30 | 265.30 - 275.00 | 0.9866 times | Fri 06 February 2026 | 264.65 (4.54%) | 270.00 | 257.10 - 278.45 | 1.0938 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 259.75 and 289.1
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 283.02 |
| Weekly Target 5 | 295.18 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 0.9007 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 0.9726 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.1077 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.1314 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.8134 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.8894 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.9281 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.4605 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.6721 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.124 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1076 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 237.48 and 279.93
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 311.25 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.85 (-1.79%) | 282.50 | 246.55 - 289.00 | 1.3695 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.3804 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.9448 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4987 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3568 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.8251 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.5324 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2516 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4804 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3604 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.3496 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 266.75 |
| 20 day DMA | 270.55 |
| 35 day DMA | 273.65 |
| 50 day DMA | 257.07 |
| 100 day DMA | 265.18 |
| 150 day DMA | 247.24 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 264.65 | 266.57 |
| 12 day EMA | 268.08 | 267.58 | 268.81 |
| 20 day EMA | 268.43 | 268.18 | 268.96 |
| 35 day EMA | 261.76 | 261.22 | 261.24 |
| 50 day EMA | 255.68 | 255.06 | 254.83 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 265.3 | 267.62 |
| 12 day SMA | 266.75 | 267 | 268.14 |
| 20 day SMA | 270.55 | 270.96 | 272.11 |
| 35 day SMA | 273.65 | 272.56 | 271.5 |
| 50 day SMA | 257.07 | 256.08 | 255.4 |
| 100 day SMA | 265.18 | 265.56 | 266.07 |
| 150 day SMA | 247.24 | 246.55 | 245.95 |
| 200 day SMA | 228.74 | 228.19 | 227.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.