Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh Strong Daily Stock price targets for Primefresh 540404 are 212.3 and 224.2 | Daily Target 1 | 202.63 | | Daily Target 2 | 210.07 | | Daily Target 3 | 214.53333333333 | | Daily Target 4 | 221.97 | | Daily Target 5 | 226.43 |
Daily price and volume Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
217.50 (2.06%) |
210.00 |
207.10 - 219.00 |
1.5905 times |
Wed 17 December 2025 |
213.10 (-3.6%) |
217.00 |
210.00 - 222.95 |
1.7359 times |
Tue 16 December 2025 |
221.05 (-1.38%) |
228.85 |
220.10 - 228.85 |
0.2901 times |
Mon 15 December 2025 |
224.15 (0.47%) |
231.00 |
215.25 - 234.25 |
0.94 times |
Fri 12 December 2025 |
223.10 (3.26%) |
216.15 |
212.10 - 226.85 |
1.4244 times |
Thu 11 December 2025 |
216.05 (-2.39%) |
227.80 |
215.00 - 229.50 |
0.6392 times |
Wed 10 December 2025 |
221.35 (-2.49%) |
227.00 |
216.50 - 231.50 |
0.4963 times |
Tue 09 December 2025 |
227.00 (0.53%) |
225.75 |
214.55 - 234.50 |
1.5731 times |
Mon 08 December 2025 |
225.80 (-4.12%) |
238.25 |
223.75 - 238.25 |
0.7831 times |
Fri 05 December 2025 |
235.50 (-1.42%) |
243.00 |
232.50 - 243.00 |
0.5275 times |
Thu 04 December 2025 |
238.90 (-1.65%) |
246.90 |
232.80 - 246.90 |
0.4844 times |
Weekly price and charts Primefresh Strong weekly Stock price targets for Primefresh 540404 are 198.73 and 225.88 | Weekly Target 1 | 192.47 | | Weekly Target 2 | 204.98 | | Weekly Target 3 | 219.61666666667 | | Weekly Target 4 | 232.13 | | Weekly Target 5 | 246.77 |
Weekly price and volumes for Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
217.50 (-2.51%) |
231.00 |
207.10 - 234.25 |
0.5591 times |
Fri 12 December 2025 |
223.10 (-5.27%) |
238.25 |
212.10 - 238.25 |
0.6032 times |
Fri 05 December 2025 |
235.50 (-5.52%) |
251.50 |
232.50 - 253.90 |
0.624 times |
Fri 28 November 2025 |
249.25 (-1.58%) |
261.00 |
223.65 - 261.00 |
1.8766 times |
Fri 21 November 2025 |
253.25 (-5.56%) |
280.00 |
240.10 - 280.95 |
2.3116 times |
Fri 14 November 2025 |
268.15 (-5.41%) |
283.50 |
267.50 - 293.50 |
0.8104 times |
Fri 07 November 2025 |
283.50 (-2.24%) |
292.45 |
278.25 - 294.00 |
0.9339 times |
Fri 31 October 2025 |
290.00 (2.24%) |
284.15 |
278.05 - 301.00 |
0.937 times |
Thu 23 October 2025 |
283.65 (-2.11%) |
295.45 |
277.50 - 299.00 |
0.3972 times |
Fri 17 October 2025 |
289.75 (-2.52%) |
298.00 |
280.55 - 300.95 |
0.947 times |
Fri 10 October 2025 |
297.25 (-0.62%) |
300.40 |
283.10 - 302.40 |
1.3733 times |
Monthly price and charts Primefresh Strong monthly Stock price targets for Primefresh 540404 are 188.9 and 235.7 | Monthly Target 1 | 179.37 | | Monthly Target 2 | 198.43 | | Monthly Target 3 | 226.16666666667 | | Monthly Target 4 | 245.23 | | Monthly Target 5 | 272.97 |
Monthly price and volumes Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
217.50 (-12.74%) |
251.50 |
207.10 - 253.90 |
0.1942 times |
Fri 28 November 2025 |
249.25 (-14.05%) |
292.45 |
223.65 - 294.00 |
0.645 times |
Fri 31 October 2025 |
290.00 (-3.24%) |
295.00 |
277.50 - 302.40 |
0.4733 times |
Tue 30 September 2025 |
299.70 (44.09%) |
208.00 |
204.10 - 324.50 |
2.4216 times |
Fri 29 August 2025 |
208.00 (23.19%) |
174.80 |
145.00 - 218.00 |
2.0332 times |
Thu 31 July 2025 |
168.85 (-5.22%) |
181.05 |
156.50 - 188.00 |
0.3339 times |
Mon 30 June 2025 |
178.15 (-3.42%) |
190.00 |
161.00 - 206.00 |
0.6374 times |
Fri 30 May 2025 |
184.45 (12.54%) |
166.90 |
151.95 - 188.70 |
0.4782 times |
Wed 30 April 2025 |
163.90 (36.58%) |
115.00 |
113.35 - 163.90 |
0.4639 times |
Fri 28 March 2025 |
120.00 (-7.69%) |
124.35 |
106.35 - 136.00 |
2.3194 times |
Fri 28 February 2025 |
130.00 (-33.09%) |
199.95 |
122.15 - 199.95 |
0.4909 times |
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value | | 5 day DMA | 219.78 | | 12 day DMA | 225.53 | | 20 day DMA | 233.71 | | 35 day DMA | 252.72 | | 50 day DMA | 264.51 | | 100 day DMA | 244.48 | | 150 day DMA | 220.97 | | 200 day DMA | 200.57 | EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.03 | 219.79 | 223.14 | | 12 day EMA | 225.9 | 227.43 | 230.04 | | 20 day EMA | 234.26 | 236.02 | 238.43 | | 35 day EMA | 248.23 | 250.04 | 252.22 | | 50 day EMA | 262.96 | 264.81 | 266.92 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.78 | 219.49 | 221.14 | | 12 day SMA | 225.53 | 228.32 | 231.17 | | 20 day SMA | 233.71 | 235.51 | 237.45 | | 35 day SMA | 252.72 | 254.85 | 257 | | 50 day SMA | 264.51 | 266.14 | 267.84 | | 100 day SMA | 244.48 | 244.01 | 243.57 | | 150 day SMA | 220.97 | 220.57 | 220.22 | | 200 day SMA | 200.57 | 200.38 | 200.18 |
|
|
