Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 177.25 and 188.2
| Daily Target 1 | 174.17 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 185.11666666667 |
| Daily Target 4 | 191.28 |
| Daily Target 5 | 196.07 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (2.73%) | 187.90 | 178.95 - 189.90 | 0.6344 times | Wed 12 August 2026 | 181.55 (-2.81%) | 187.95 | 175.20 - 190.00 | 1.1231 times | Tue 11 August 2026 | 186.80 (10.11%) | 179.95 | 170.00 - 188.75 | 2.3947 times | Mon 10 August 2026 | 169.65 (-8.64%) | 185.70 | 157.00 - 191.60 | 2.2023 times | Fri 07 August 2026 | 185.70 (-1.12%) | 189.05 | 181.65 - 191.00 | 0.3903 times | Thu 06 August 2026 | 187.80 (-0.08%) | 183.95 | 183.95 - 194.05 | 0.508 times | Wed 05 August 2026 | 187.95 (4.74%) | 182.05 | 174.95 - 190.00 | 0.8529 times | Tue 04 August 2026 | 179.45 (-3.29%) | 189.95 | 172.15 - 191.40 | 1.0512 times | Mon 03 August 2026 | 185.55 (-2.47%) | 186.05 | 182.00 - 195.00 | 0.671 times | Fri 31 July 2026 | 190.25 (0.98%) | 188.40 | 185.05 - 192.05 | 0.1721 times | Thu 30 July 2026 | 188.40 (-1.39%) | 194.65 | 181.95 - 194.95 | 3.9395 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 171.75 and 206.35
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (0.43%) | 185.70 | 157.00 - 191.60 | 0.6989 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.382 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0648 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.6933 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.7608 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.261 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.281 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.3119 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 0.8097 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 0.7365 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.5757 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 171.75 and 209.75
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (-1.97%) | 186.05 | 157.00 - 195.00 | 0.1125 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7214 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2667 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2765 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4165 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.6458 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0866 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.785 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1054 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5835 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4174 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 185.05 |
| 20 day DMA | 189.94 |
| 35 day DMA | 199.04 |
| 50 day DMA | 205.63 |
| 100 day DMA | 213.61 |
| 150 day DMA | 231.42 |
| 200 day DMA | 236.08 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 182.45 | 182.9 |
| 12 day EMA | 186.08 | 186 | 186.81 |
| 20 day EMA | 190.08 | 190.46 | 191.4 |
| 35 day EMA | 197.05 | 197.67 | 198.62 |
| 50 day EMA | 204.5 | 205.23 | 206.2 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 182.3 | 183.58 |
| 12 day SMA | 185.05 | 185.35 | 186.33 |
| 20 day SMA | 189.94 | 190.78 | 191.79 |
| 35 day SMA | 199.04 | 199.9 | 200.93 |
| 50 day SMA | 205.63 | 206.29 | 207.13 |
| 100 day SMA | 213.61 | 214.05 | 214.55 |
| 150 day SMA | 231.42 | 231.73 | 232.01 |
| 200 day SMA | 236.08 | 236.59 | 237.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.