Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 222.45 and 234.85
| Daily Target 1 | 212.4 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 224.8 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 237.2 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 227.80 (3.71%) | 219.95 | 217.10 - 229.50 | 0.3485 times | Mon 27 April 2026 | 219.65 (-1.24%) | 228.40 | 215.50 - 230.00 | 2.1093 times | Fri 24 April 2026 | 222.40 (-0.6%) | 228.50 | 215.00 - 228.50 | 0.7814 times | Thu 23 April 2026 | 223.75 (-3.47%) | 237.00 | 220.00 - 237.80 | 1.493 times | Wed 22 April 2026 | 231.80 (2.2%) | 234.95 | 226.50 - 240.00 | 0.1792 times | Tue 21 April 2026 | 226.80 (-3.49%) | 234.35 | 225.00 - 234.35 | 0.7032 times | Mon 20 April 2026 | 235.00 (-0.97%) | 242.00 | 225.20 - 246.80 | 0.6346 times | Fri 17 April 2026 | 237.30 (3.08%) | 244.90 | 230.50 - 251.00 | 2.3972 times | Thu 16 April 2026 | 230.20 (-1.1%) | 233.00 | 226.25 - 233.90 | 0.347 times | Wed 15 April 2026 | 232.75 (1.68%) | 234.00 | 224.00 - 236.50 | 1.0066 times | Mon 13 April 2026 | 228.90 (-0.35%) | 225.95 | 223.00 - 229.70 | 1.4052 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 214.4 and 228.9
| Weekly Target 1 | 209.93 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 233.37 |
| Weekly Target 5 | 238.93 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 227.80 (2.43%) | 228.40 | 215.50 - 230.00 | 0.1509 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.2328 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.3167 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.675 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.421 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 0.8014 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 1.7631 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 2.1891 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 1.5179 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 1.9322 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 1.9315 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 214.38 and 264.43
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 226.58333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 227.80 (11.78%) | 216.50 | 200.95 - 251.00 | 0.2846 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.2447 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5781 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1062 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.836 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4413 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3157 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6149 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3559 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2227 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.425 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 228.84 |
| 20 day DMA | 221.38 |
| 35 day DMA | 226.35 |
| 50 day DMA | 237.98 |
| 100 day DMA | 245 |
| 150 day DMA | 258.06 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 224.18 | 226.44 |
| 12 day EMA | 225.65 | 225.26 | 226.28 |
| 20 day EMA | 226.22 | 226.05 | 226.72 |
| 35 day EMA | 232.43 | 232.7 | 233.47 |
| 50 day EMA | 239.03 | 239.49 | 240.3 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 224.88 | 227.95 |
| 12 day SMA | 228.84 | 228.31 | 227.58 |
| 20 day SMA | 221.38 | 220.98 | 220.95 |
| 35 day SMA | 226.35 | 227.23 | 228.36 |
| 50 day SMA | 237.98 | 238.84 | 239.86 |
| 100 day SMA | 245 | 245.22 | 245.45 |
| 150 day SMA | 258.06 | 258.42 | 258.84 |
| 200 day SMA | 241.03 | 240.76 | 240.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.