Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 146.43 and 157.23
| Daily Target 1 | 143.35 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 154.15 |
| Daily Target 4 | 160.3 |
| Daily Target 5 | 164.95 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.65 (0.45%) | 158.80 | 148.00 - 158.80 | 0.312 times | Mon 05 October 2026 | 154.95 (-1.12%) | 153.00 | 148.15 - 160.95 | 0.0692 times | Thu 01 October 2026 | 156.70 (1.23%) | 157.80 | 149.40 - 161.80 | 1.2695 times | Tue 29 September 2026 | 154.80 (-0.48%) | 158.95 | 153.00 - 160.00 | 0.7777 times | Mon 28 September 2026 | 155.55 (-0.48%) | 162.75 | 149.95 - 162.80 | 1.7754 times | Fri 25 September 2026 | 156.30 (-2.04%) | 155.10 | 154.85 - 163.70 | 0.5738 times | Thu 24 September 2026 | 159.55 (2.24%) | 162.95 | 151.95 - 164.00 | 4.3374 times | Wed 23 September 2026 | 156.05 (-1.51%) | 163.60 | 151.60 - 163.70 | 0.2697 times | Tue 22 September 2026 | 158.45 (1.28%) | 157.45 | 154.95 - 167.00 | 0.1374 times | Mon 21 September 2026 | 156.45 (-3.34%) | 157.95 | 153.95 - 164.05 | 0.4779 times | Fri 18 September 2026 | 161.85 (-0.49%) | 162.00 | 157.20 - 162.65 | 0.3361 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 151.83 and 164.78
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 167.82 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.65 (-0.67%) | 153.00 | 148.00 - 160.95 | 0.1397 times | Thu 01 October 2026 | 156.70 (0.26%) | 162.75 | 149.40 - 162.80 | 1.4004 times | Fri 25 September 2026 | 156.30 (-3.43%) | 157.95 | 151.60 - 167.00 | 2.1235 times | Fri 18 September 2026 | 161.85 (2.02%) | 166.40 | 150.00 - 169.90 | 0.7949 times | Fri 11 September 2026 | 158.65 (-8.72%) | 177.90 | 157.00 - 177.90 | 0.8659 times | Fri 04 September 2026 | 173.80 (3.33%) | 169.45 | 163.10 - 182.80 | 0.844 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.8903 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.9064 times | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 1.5331 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.502 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.3992 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 144.93 and 158.73
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 155.65 (0.55%) | 157.80 | 148.00 - 161.80 | 0.0533 times | Tue 29 September 2026 | 154.80 (-8.51%) | 173.50 | 149.95 - 182.80 | 0.4847 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.343 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.8024 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2967 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.3076 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4633 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.8306 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.3209 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 3.0977 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.2295 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 157.41 |
| 20 day DMA | 160.62 |
| 35 day DMA | 165.99 |
| 50 day DMA | 172.19 |
| 100 day DMA | 194.29 |
| 150 day DMA | 206.3 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 155.97 | 156.48 |
| 12 day EMA | 157.77 | 158.15 | 158.73 |
| 20 day EMA | 160.64 | 161.17 | 161.82 |
| 35 day EMA | 166.64 | 167.29 | 168.02 |
| 50 day EMA | 172.79 | 173.49 | 174.25 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 155.66 | 156.58 |
| 12 day SMA | 157.41 | 157.68 | 158.15 |
| 20 day SMA | 160.62 | 161.73 | 162.81 |
| 35 day SMA | 165.99 | 166.87 | 167.63 |
| 50 day SMA | 172.19 | 173.01 | 173.89 |
| 100 day SMA | 194.29 | 194.89 | 195.51 |
| 150 day SMA | 206.3 | 207.06 | 207.77 |
| 200 day SMA | 218.99 | 219.32 | 219.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.