Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh Strong Daily Stock price targets for Primefresh 540404 are 170 and 181.8 | Daily Target 1 | 160.53 | | Daily Target 2 | 167.67 | | Daily Target 3 | 172.33333333333 | | Daily Target 4 | 179.47 | | Daily Target 5 | 184.13 |
Daily price and volume Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.80 (-1.66%) |
169.95 |
165.20 - 177.00 |
0.3816 times |
Wed 02 July 2025 |
177.75 (0.06%) |
187.95 |
164.00 - 188.00 |
0.311 times |
Tue 01 July 2025 |
177.65 (-0.28%) |
181.05 |
174.95 - 185.00 |
2.2669 times |
Mon 30 June 2025 |
178.15 (0.45%) |
183.95 |
170.55 - 191.90 |
0.2778 times |
Fri 27 June 2025 |
177.35 (-1.8%) |
180.00 |
173.95 - 180.00 |
0.2592 times |
Thu 26 June 2025 |
180.60 (2.27%) |
190.00 |
169.95 - 196.00 |
1.9339 times |
Wed 25 June 2025 |
176.60 (-0.81%) |
175.05 |
171.00 - 178.90 |
0.6815 times |
Tue 24 June 2025 |
178.05 (1.71%) |
180.00 |
170.00 - 184.00 |
3.4147 times |
Mon 23 June 2025 |
175.05 (-0.45%) |
170.00 |
161.00 - 175.90 |
0.2989 times |
Thu 19 June 2025 |
175.85 (-0.99%) |
175.00 |
167.15 - 182.90 |
0.1744 times |
Wed 18 June 2025 |
177.60 (-0.03%) |
185.00 |
170.95 - 185.00 |
0.1043 times |
Weekly price and charts Primefresh Strong weekly Stock price targets for Primefresh 540404 are 155.45 and 183.35 | Weekly Target 1 | 149 | | Weekly Target 2 | 161.9 | | Weekly Target 3 | 176.9 | | Weekly Target 4 | 189.8 | | Weekly Target 5 | 204.8 |
Weekly price and volumes for Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.80 (-1.44%) |
183.95 |
164.00 - 191.90 |
1.2367 times |
Fri 27 June 2025 |
177.35 (0.85%) |
170.00 |
161.00 - 196.00 |
2.5167 times |
Thu 19 June 2025 |
175.85 (-0.73%) |
181.00 |
165.20 - 188.65 |
0.5533 times |
Fri 13 June 2025 |
177.15 (-10.6%) |
206.00 |
173.95 - 206.00 |
0.4923 times |
Fri 06 June 2025 |
198.15 (7.43%) |
190.00 |
180.00 - 199.90 |
1.2588 times |
Fri 30 May 2025 |
184.45 (14.99%) |
163.60 |
160.40 - 188.70 |
1.707 times |
Fri 23 May 2025 |
160.40 (1.55%) |
154.80 |
152.00 - 160.75 |
0.8105 times |
Fri 16 May 2025 |
157.95 (-1.89%) |
162.00 |
151.95 - 162.00 |
1.0193 times |
Wed 07 May 2025 |
161.00 (-1.77%) |
166.90 |
161.00 - 166.90 |
0.1597 times |
Wed 30 April 2025 |
163.90 (1.17%) |
161.00 |
161.00 - 163.90 |
0.2456 times |
Fri 25 April 2025 |
162.00 (6.82%) |
150.90 |
150.90 - 162.40 |
0.3439 times |
Monthly price and charts Primefresh Strong monthly Stock price targets for Primefresh 540404 are 157.4 and 181.4 | Monthly Target 1 | 151.6 | | Monthly Target 2 | 163.2 | | Monthly Target 3 | 175.6 | | Monthly Target 4 | 187.2 | | Monthly Target 5 | 199.6 |
Monthly price and volumes Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.80 (-1.88%) |
181.05 |
164.00 - 188.00 |
0.1542 times |
Mon 30 June 2025 |
178.15 (-3.42%) |
190.00 |
161.00 - 206.00 |
0.6721 times |
Fri 30 May 2025 |
184.45 (12.54%) |
166.90 |
151.95 - 188.70 |
0.5042 times |
Wed 30 April 2025 |
163.90 (36.58%) |
115.00 |
113.35 - 163.90 |
0.4892 times |
Fri 28 March 2025 |
120.00 (-7.69%) |
124.35 |
106.35 - 136.00 |
2.4459 times |
Fri 28 February 2025 |
130.00 (-33.09%) |
199.95 |
122.15 - 199.95 |
0.5177 times |
Fri 31 January 2025 |
194.30 (-15.52%) |
231.40 |
170.00 - 241.00 |
1.228 times |
Tue 31 December 2024 |
230.00 (3.63%) |
230.00 |
227.20 - 254.00 |
1.4089 times |
Fri 29 November 2024 |
221.95 (6.27%) |
212.40 |
184.45 - 226.00 |
1.4876 times |
Thu 31 October 2024 |
208.85 (-4.96%) |
226.90 |
196.10 - 247.50 |
1.0923 times |
Mon 30 September 2024 |
219.75 (7.99%) |
210.10 |
200.10 - 245.25 |
3.4343 times |
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value | | 5 day DMA | 177.14 | | 12 day DMA | 177.26 | | 20 day DMA | 181.35 | | 35 day DMA | 176.43 | | 50 day DMA | 170.87 | | 100 day DMA | 159.32 | | 150 day DMA | 179.8 | | 200 day DMA | 188.75 | EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.84 | 177.86 | 177.91 | | 12 day EMA | 177.89 | 178.45 | 178.58 | | 20 day EMA | 177.66 | 177.96 | 177.98 | | 35 day EMA | 173.19 | 173.1 | 172.83 | | 50 day EMA | 168.19 | 167.92 | 167.52 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.14 | 178.3 | 178.07 | | 12 day SMA | 177.26 | 177.14 | 177.09 | | 20 day SMA | 181.35 | 182.06 | 182.62 | | 35 day SMA | 176.43 | 175.95 | 175.3 | | 50 day SMA | 170.87 | 170.23 | 169.4 | | 100 day SMA | 159.32 | 159.61 | 160.01 | | 150 day SMA | 179.8 | 180.04 | 180.27 | | 200 day SMA | 188.75 | 188.88 | 189 |
|
|
