Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh Strong Daily Stock price targets for Primefresh 540404 are 206.5 and 211.25 | Daily Target 1 | 202.83 | | Daily Target 2 | 205.42 | | Daily Target 3 | 207.58333333333 | | Daily Target 4 | 210.17 | | Daily Target 5 | 212.33 |
Daily price and volume Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.00 (0.39%) |
205.00 |
205.00 - 209.75 |
0.2196 times |
Thu 28 August 2025 |
207.20 (-0.93%) |
210.15 |
202.25 - 210.15 |
0.2252 times |
Tue 26 August 2025 |
209.15 (0.99%) |
204.05 |
200.20 - 210.00 |
0.5606 times |
Mon 25 August 2025 |
207.10 (-3.04%) |
212.80 |
204.15 - 217.00 |
0.4323 times |
Fri 22 August 2025 |
213.60 (6.88%) |
198.90 |
195.00 - 218.00 |
2.1221 times |
Thu 21 August 2025 |
199.85 (-2.01%) |
204.95 |
199.00 - 209.70 |
0.9871 times |
Wed 20 August 2025 |
203.95 (15.95%) |
177.00 |
177.00 - 211.00 |
3.5364 times |
Tue 19 August 2025 |
175.90 (9.36%) |
174.00 |
169.00 - 190.00 |
1.3211 times |
Mon 18 August 2025 |
160.85 (7.81%) |
152.00 |
145.00 - 170.80 |
0.4748 times |
Thu 14 August 2025 |
149.20 (-5.84%) |
157.45 |
147.05 - 157.45 |
0.1207 times |
Wed 13 August 2025 |
158.45 (0.73%) |
156.95 |
151.50 - 159.70 |
0.0981 times |
Weekly price and charts Primefresh Strong weekly Stock price targets for Primefresh 540404 are 195.7 and 212.5 | Weekly Target 1 | 191.6 | | Weekly Target 2 | 199.8 | | Weekly Target 3 | 208.4 | | Weekly Target 4 | 216.6 | | Weekly Target 5 | 225.2 |
Weekly price and volumes for Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.00 (-2.62%) |
212.80 |
200.20 - 217.00 |
0.9769 times |
Fri 22 August 2025 |
213.60 (43.16%) |
152.00 |
145.00 - 218.00 |
5.7358 times |
Thu 14 August 2025 |
149.20 (-5.69%) |
163.30 |
147.05 - 163.30 |
0.2325 times |
Fri 08 August 2025 |
158.20 (-1.16%) |
160.05 |
153.05 - 166.15 |
0.3864 times |
Fri 01 August 2025 |
160.05 (-2.97%) |
172.00 |
156.50 - 174.80 |
0.3169 times |
Fri 25 July 2025 |
164.95 (-2.43%) |
175.75 |
161.00 - 177.00 |
0.1506 times |
Fri 18 July 2025 |
169.05 (-0.15%) |
170.00 |
161.00 - 179.00 |
0.1723 times |
Fri 11 July 2025 |
169.30 (-1.43%) |
172.95 |
160.00 - 179.90 |
0.1716 times |
Fri 04 July 2025 |
171.75 (-3.16%) |
183.95 |
164.00 - 191.90 |
0.6539 times |
Fri 27 June 2025 |
177.35 (0.85%) |
170.00 |
161.00 - 196.00 |
1.2029 times |
Thu 19 June 2025 |
175.85 (-0.73%) |
181.00 |
165.20 - 188.65 |
0.2644 times |
Monthly price and charts Primefresh Strong monthly Stock price targets for Primefresh 540404 are 176.5 and 249.5 | Monthly Target 1 | 117.33 | | Monthly Target 2 | 162.67 | | Monthly Target 3 | 190.33333333333 | | Monthly Target 4 | 235.67 | | Monthly Target 5 | 263.33 |
Monthly price and volumes Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.00 (23.19%) |
174.80 |
145.00 - 218.00 |
1.9059 times |
Thu 31 July 2025 |
168.85 (-5.22%) |
181.05 |
156.50 - 188.00 |
0.313 times |
Mon 30 June 2025 |
178.15 (-3.42%) |
190.00 |
161.00 - 206.00 |
0.5975 times |
Fri 30 May 2025 |
184.45 (12.54%) |
166.90 |
151.95 - 188.70 |
0.4482 times |
Wed 30 April 2025 |
163.90 (36.58%) |
115.00 |
113.35 - 163.90 |
0.4348 times |
Fri 28 March 2025 |
120.00 (-7.69%) |
124.35 |
106.35 - 136.00 |
2.1742 times |
Fri 28 February 2025 |
130.00 (-33.09%) |
199.95 |
122.15 - 199.95 |
0.4601 times |
Fri 31 January 2025 |
194.30 (-15.52%) |
231.40 |
170.00 - 241.00 |
1.0915 times |
Tue 31 December 2024 |
230.00 (3.63%) |
230.00 |
227.20 - 254.00 |
1.2524 times |
Fri 29 November 2024 |
221.95 (6.27%) |
212.40 |
184.45 - 226.00 |
1.3224 times |
Thu 31 October 2024 |
208.85 (-4.96%) |
226.90 |
196.10 - 247.50 |
0.9709 times |
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value | | 5 day DMA | 209.01 | | 12 day DMA | 187.55 | | 20 day DMA | 176.9 | | 35 day DMA | 173.3 | | 50 day DMA | 174 | | 100 day DMA | 166.84 | | 150 day DMA | 166.29 | | 200 day DMA | 180.05 | EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.19 | 203.79 | 202.09 | | 12 day EMA | 193.34 | 190.67 | 187.66 | | 20 day EMA | 185.48 | 183.11 | 180.58 | | 35 day EMA | 180.04 | 178.39 | 176.69 | | 50 day EMA | 177.97 | 176.74 | 175.5 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.01 | 207.38 | 206.73 | | 12 day SMA | 187.55 | 183.54 | 179.45 | | 20 day SMA | 176.9 | 174.93 | 172.93 | | 35 day SMA | 173.3 | 172.15 | 171.21 | | 50 day SMA | 174 | 173.39 | 172.72 | | 100 day SMA | 166.84 | 165.99 | 165.1 | | 150 day SMA | 166.29 | 166.38 | 166.4 | | 200 day SMA | 180.05 | 180.07 | 180.07 |
|
|
