Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 102.75 and 105.5 | Daily Target 1 | 100.73 | | Daily Target 2 | 102.02 | | Daily Target 3 | 103.48333333333 | | Daily Target 4 | 104.77 | | Daily Target 5 | 106.23 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.30 (2.99%) |
102.40 |
102.20 - 104.95 |
0.217 times |
Thu 18 September 2025 |
100.30 (0.8%) |
99.10 |
98.10 - 102.85 |
1.162 times |
Wed 17 September 2025 |
99.50 (-0.65%) |
101.00 |
99.00 - 102.15 |
2.2288 times |
Tue 16 September 2025 |
100.15 (-4.48%) |
103.55 |
99.90 - 105.00 |
1.0621 times |
Mon 15 September 2025 |
104.85 (2.59%) |
103.25 |
100.00 - 104.85 |
0.3844 times |
Fri 12 September 2025 |
102.20 (-1.35%) |
105.95 |
102.00 - 105.95 |
0.1123 times |
Thu 11 September 2025 |
103.60 (-2.22%) |
105.50 |
100.70 - 105.50 |
0.2941 times |
Wed 10 September 2025 |
105.95 (2.91%) |
104.95 |
102.00 - 107.95 |
0.4072 times |
Tue 09 September 2025 |
102.95 (-4.05%) |
112.00 |
102.50 - 112.00 |
0.2842 times |
Mon 08 September 2025 |
107.30 (-4.32%) |
110.50 |
106.80 - 112.20 |
3.8478 times |
Fri 05 September 2025 |
112.15 (0.85%) |
111.70 |
109.85 - 113.00 |
0.6896 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 100.7 and 107.6 | Weekly Target 1 | 95.23 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 102.13333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 109.03 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.30 (1.08%) |
103.25 |
98.10 - 105.00 |
0.5338 times |
Fri 12 September 2025 |
102.20 (-8.87%) |
110.50 |
100.70 - 112.20 |
0.5224 times |
Fri 05 September 2025 |
112.15 (2.38%) |
110.35 |
109.85 - 116.05 |
0.2971 times |
Fri 29 August 2025 |
109.54 (-5.89%) |
118.88 |
108.90 - 119.25 |
1.3666 times |
Fri 22 August 2025 |
116.40 (14.75%) |
101.80 |
101.80 - 120.73 |
2.2259 times |
Thu 14 August 2025 |
101.44 (22.84%) |
82.61 |
82.61 - 115.19 |
3.6615 times |
Fri 08 August 2025 |
82.58 (-7.99%) |
89.09 |
80.45 - 91.44 |
0.2694 times |
Fri 01 August 2025 |
89.75 (-3.16%) |
91.52 |
87.48 - 92.50 |
0.3868 times |
Fri 25 July 2025 |
92.68 (-2.79%) |
95.07 |
89.75 - 96.98 |
0.417 times |
Fri 18 July 2025 |
95.34 (0.12%) |
94.11 |
94.11 - 99.22 |
0.3195 times |
Fri 11 July 2025 |
95.23 (2.07%) |
92.61 |
91.10 - 98.25 |
0.4359 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 91.73 and 109.68 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 95.58 | | Monthly Target 3 | 105.81666666667 | | Monthly Target 4 | 113.53 | | Monthly Target 5 | 123.77 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.30 (-5.7%) |
110.35 |
98.10 - 116.05 |
0.2763 times |
Fri 29 August 2025 |
109.54 (21.4%) |
90.98 |
80.45 - 120.73 |
1.5658 times |
Thu 31 July 2025 |
90.23 (-4.39%) |
95.89 |
87.48 - 99.22 |
0.308 times |
Mon 30 June 2025 |
94.37 (7.52%) |
87.77 |
83.94 - 101.18 |
0.5341 times |
Fri 30 May 2025 |
87.77 (3.08%) |
85.00 |
77.71 - 94.57 |
0.4373 times |
Wed 30 April 2025 |
85.15 (7.88%) |
78.93 |
74.67 - 96.65 |
0.5828 times |
Fri 28 March 2025 |
78.93 (4.75%) |
76.68 |
69.05 - 85.69 |
1.8646 times |
Fri 28 February 2025 |
75.35 (-41.66%) |
129.55 |
74.00 - 134.15 |
2.3367 times |
Fri 31 January 2025 |
129.15 (12.99%) |
113.10 |
99.70 - 132.55 |
0.9306 times |
Tue 31 December 2024 |
114.30 (2.05%) |
114.90 |
107.50 - 136.00 |
1.1636 times |
Fri 29 November 2024 |
112.00 (3.13%) |
110.80 |
105.15 - 118.00 |
0.1831 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 101.62 | | 12 day DMA | 104.45 | | 20 day DMA | 108.31 | | 35 day DMA | 103.06 | | 50 day DMA | 100.45 | | 100 day DMA | 94.99 | | 150 day DMA | 92.2 | | 200 day DMA | 97.97 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.06 | 101.44 | 102.01 | | 12 day EMA | 103.9 | 104.01 | 104.69 | | 20 day EMA | 104.49 | 104.61 | 105.06 | | 35 day EMA | 102.87 | 102.84 | 102.99 | | 50 day EMA | 99.98 | 99.84 | 99.82 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.62 | 101.4 | 102.06 | | 12 day SMA | 104.45 | 105.25 | 106.28 | | 20 day SMA | 108.31 | 108.68 | 109.13 | | 35 day SMA | 103.06 | 102.74 | 102.47 | | 50 day SMA | 100.45 | 100.24 | 100.1 | | 100 day SMA | 94.99 | 94.83 | 94.71 | | 150 day SMA | 92.2 | 92.35 | 92.54 | | 200 day SMA | 97.97 | 97.99 | 98.03 |
|
|
