Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 90.81 and 94.64 | Daily Target 1 | 89.98 | | Daily Target 2 | 91.64 | | Daily Target 3 | 93.81 | | Daily Target 4 | 95.47 | | Daily Target 5 | 97.64 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.30 (0.37%) |
93.80 |
92.15 - 95.98 |
0.6798 times |
Thu 03 July 2025 |
92.96 (-0.4%) |
94.16 |
92.69 - 94.17 |
0.2531 times |
Wed 02 July 2025 |
93.33 (-2.27%) |
94.88 |
93.26 - 95.98 |
0.7854 times |
Tue 01 July 2025 |
95.50 (1.2%) |
95.89 |
93.95 - 96.88 |
0.4322 times |
Mon 30 June 2025 |
94.37 (1.62%) |
92.80 |
92.52 - 94.70 |
1.7141 times |
Fri 27 June 2025 |
92.87 (3.86%) |
90.89 |
90.47 - 92.88 |
1.0502 times |
Thu 26 June 2025 |
89.42 (-1.14%) |
89.90 |
88.51 - 90.90 |
1.4441 times |
Wed 25 June 2025 |
90.45 (1.87%) |
89.81 |
89.19 - 92.00 |
2.0862 times |
Tue 24 June 2025 |
88.79 (0.84%) |
89.00 |
88.45 - 91.61 |
1.0461 times |
Mon 23 June 2025 |
88.05 (0.4%) |
88.40 |
87.82 - 88.97 |
0.5089 times |
Thu 19 June 2025 |
87.70 (-1.36%) |
89.68 |
87.16 - 90.56 |
2.5357 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 92.73 and 97.46 | Weekly Target 1 | 89.38 | | Weekly Target 2 | 91.34 | | Weekly Target 3 | 94.11 | | Weekly Target 4 | 96.07 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.30 (0.46%) |
92.80 |
92.15 - 96.88 |
0.3411 times |
Fri 27 June 2025 |
92.87 (5.9%) |
88.40 |
87.82 - 92.88 |
0.5415 times |
Thu 19 June 2025 |
87.70 (-6.51%) |
90.71 |
87.16 - 94.40 |
0.7628 times |
Fri 13 June 2025 |
93.81 (1.93%) |
92.20 |
92.20 - 101.18 |
2.0239 times |
Fri 06 June 2025 |
92.03 (4.85%) |
87.77 |
83.94 - 93.93 |
1.7934 times |
Fri 30 May 2025 |
87.77 (-4%) |
93.99 |
87.09 - 94.57 |
0.8712 times |
Fri 23 May 2025 |
91.43 (9.42%) |
83.56 |
83.56 - 94.00 |
0.5216 times |
Fri 16 May 2025 |
83.56 (2.74%) |
83.56 |
81.01 - 93.99 |
1.1657 times |
Fri 09 May 2025 |
81.33 (-3.11%) |
84.96 |
77.71 - 85.94 |
1.6649 times |
Fri 02 May 2025 |
83.94 (-4.81%) |
88.25 |
82.47 - 90.15 |
0.314 times |
Fri 25 April 2025 |
88.18 (-6.04%) |
93.64 |
87.00 - 96.62 |
1.087 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 90.36 and 95.09 | Monthly Target 1 | 89.38 | | Monthly Target 2 | 91.34 | | Monthly Target 3 | 94.11 | | Monthly Target 4 | 96.07 | | Monthly Target 5 | 98.84 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.30 (-1.13%) |
95.89 |
92.15 - 96.88 |
0.022 times |
Mon 30 June 2025 |
94.37 (7.52%) |
87.77 |
83.94 - 101.18 |
0.6107 times |
Fri 30 May 2025 |
87.77 (3.08%) |
85.00 |
77.71 - 94.57 |
0.5 times |
Wed 30 April 2025 |
85.15 (7.88%) |
78.93 |
74.67 - 96.65 |
0.6663 times |
Fri 28 March 2025 |
78.93 (4.75%) |
76.68 |
69.05 - 85.69 |
2.1318 times |
Fri 28 February 2025 |
75.35 (-41.66%) |
129.55 |
74.00 - 134.15 |
2.6716 times |
Fri 31 January 2025 |
129.15 (12.99%) |
113.10 |
99.70 - 132.55 |
1.0639 times |
Tue 31 December 2024 |
114.30 (2.05%) |
114.90 |
107.50 - 136.00 |
1.3304 times |
Fri 29 November 2024 |
112.00 (3.13%) |
110.80 |
105.15 - 118.00 |
0.2093 times |
Thu 31 October 2024 |
108.60 (-5.14%) |
113.00 |
103.75 - 128.45 |
0.794 times |
Mon 30 September 2024 |
114.49 (17.78%) |
98.00 |
95.24 - 132.69 |
7.0336 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 93.89 | | 12 day DMA | 91.3 | | 20 day DMA | 92.51 | | 35 day DMA | 90.62 | | 50 day DMA | 89.3 | | 100 day DMA | 88.99 | | 150 day DMA | 97.45 | | 200 day DMA | 101.92 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 93.11 | 93.18 | | 12 day EMA | 92.43 | 92.27 | 92.15 | | 20 day EMA | 91.89 | 91.74 | 91.61 | | 35 day EMA | 90.98 | 90.84 | 90.71 | | 50 day EMA | 90.03 | 89.9 | 89.77 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.89 | 93.81 | 93.1 | | 12 day SMA | 91.3 | 91.09 | 91.1 | | 20 day SMA | 92.51 | 92.42 | 92.24 | | 35 day SMA | 90.62 | 90.45 | 90.47 | | 50 day SMA | 89.3 | 89.34 | 89.33 | | 100 day SMA | 88.99 | 89.23 | 89.42 | | 150 day SMA | 97.45 | 97.57 | 97.67 | | 200 day SMA | 101.92 | 101.95 | 101.98 |
|
|
