Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 82.26 and 85.06 | Daily Target 1 | 79.97 | | Daily Target 2 | 81.74 | | Daily Target 3 | 82.77 | | Daily Target 4 | 84.54 | | Daily Target 5 | 85.57 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.51 (-1.16%) |
82.95 |
81.00 - 83.80 |
1.8513 times |
Tue 18 November 2025 |
84.49 (-4.99%) |
85.20 |
84.49 - 87.98 |
4.0011 times |
Mon 17 November 2025 |
88.93 (1.08%) |
87.12 |
85.20 - 88.93 |
0.6851 times |
Fri 14 November 2025 |
87.98 (-2.69%) |
88.00 |
87.76 - 88.00 |
0.0048 times |
Thu 13 November 2025 |
90.41 (-0.41%) |
90.77 |
87.67 - 90.78 |
0.3408 times |
Wed 12 November 2025 |
90.78 (-2.22%) |
89.30 |
88.20 - 92.84 |
0.8015 times |
Tue 11 November 2025 |
92.84 (3.96%) |
91.98 |
88.20 - 93.00 |
0.3524 times |
Mon 10 November 2025 |
89.30 (4.92%) |
85.17 |
85.17 - 89.35 |
0.6335 times |
Fri 07 November 2025 |
85.11 (-3.14%) |
86.00 |
84.00 - 86.27 |
0.5328 times |
Thu 06 November 2025 |
87.87 (-1.27%) |
89.00 |
86.70 - 89.38 |
0.7967 times |
Tue 04 November 2025 |
89.00 (0.09%) |
88.50 |
88.50 - 90.00 |
0.3787 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 78.29 and 86.22 | Weekly Target 1 | 76.55 | | Weekly Target 2 | 80.03 | | Weekly Target 3 | 84.48 | | Weekly Target 4 | 87.96 | | Weekly Target 5 | 92.41 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.51 (-5.08%) |
87.12 |
81.00 - 88.93 |
1.338 times |
Fri 14 November 2025 |
87.98 (3.37%) |
85.17 |
85.17 - 93.00 |
0.4366 times |
Fri 07 November 2025 |
85.11 (-2.68%) |
85.02 |
84.00 - 90.00 |
0.7656 times |
Fri 31 October 2025 |
87.45 (1.43%) |
89.95 |
84.12 - 90.00 |
1.034 times |
Thu 23 October 2025 |
86.22 (-2.62%) |
89.59 |
85.70 - 90.00 |
0.7533 times |
Fri 17 October 2025 |
88.54 (-2.97%) |
88.61 |
86.70 - 90.90 |
0.2537 times |
Fri 10 October 2025 |
91.25 (-0.82%) |
90.07 |
88.60 - 92.75 |
0.7967 times |
Fri 03 October 2025 |
92.00 (-1.71%) |
91.95 |
88.55 - 92.99 |
0.5816 times |
Fri 26 September 2025 |
93.60 (-9.39%) |
100.05 |
93.60 - 102.55 |
1.572 times |
Fri 19 September 2025 |
103.30 (1.08%) |
103.25 |
98.10 - 105.00 |
2.4684 times |
Fri 12 September 2025 |
102.20 (-8.87%) |
110.50 |
100.70 - 112.20 |
2.4153 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 76.26 and 88.26 | Monthly Target 1 | 73.84 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 85.836666666667 | | Monthly Target 4 | 90.67 | | Monthly Target 5 | 97.84 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.51 (-4.51%) |
85.02 |
81.00 - 93.00 |
0.1362 times |
Fri 31 October 2025 |
87.45 (-1.3%) |
90.26 |
84.12 - 92.99 |
0.1685 times |
Tue 30 September 2025 |
88.60 (-19.12%) |
110.35 |
88.55 - 116.05 |
0.4344 times |
Fri 29 August 2025 |
109.54 (21.4%) |
90.98 |
80.45 - 120.73 |
1.9006 times |
Thu 31 July 2025 |
90.23 (-4.39%) |
95.89 |
87.48 - 99.22 |
0.3739 times |
Mon 30 June 2025 |
94.37 (7.52%) |
87.77 |
83.94 - 101.18 |
0.6484 times |
Fri 30 May 2025 |
87.77 (3.08%) |
85.00 |
77.71 - 94.57 |
0.5308 times |
Wed 30 April 2025 |
85.15 (7.88%) |
78.93 |
74.67 - 96.65 |
0.7074 times |
Fri 28 March 2025 |
78.93 (4.75%) |
76.68 |
69.05 - 85.69 |
2.2634 times |
Fri 28 February 2025 |
75.35 (-41.66%) |
129.55 |
74.00 - 134.15 |
2.8364 times |
Fri 31 January 2025 |
129.15 (12.99%) |
113.10 |
99.70 - 132.55 |
1.1296 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 87.06 | | 12 day DMA | 88.26 | | 20 day DMA | 87.89 | | 35 day DMA | 89.06 | | 50 day DMA | 93.15 | | 100 day DMA | 95.6 | | 150 day DMA | 93.29 | | 200 day DMA | 93.29 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.28 | 87.66 | 89.24 | | 12 day EMA | 87.64 | 88.39 | 89.1 | | 20 day EMA | 88.54 | 89.07 | 89.55 | | 35 day EMA | 91.35 | 91.81 | 92.24 | | 50 day EMA | 94.06 | 94.49 | 94.9 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.06 | 88.52 | 90.19 | | 12 day SMA | 88.26 | 88.59 | 88.86 | | 20 day SMA | 87.89 | 88.14 | 88.39 | | 35 day SMA | 89.06 | 89.49 | 89.92 | | 50 day SMA | 93.15 | 93.7 | 94.27 | | 100 day SMA | 95.6 | 95.65 | 95.68 | | 150 day SMA | 93.29 | 93.29 | 93.29 | | 200 day SMA | 93.29 | 93.45 | 93.61 |
|
|
