Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 46.44 and 51.16
| Daily Target 1 | 42.54 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.98 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.70 (6.59%) | 45.65 | 44.18 - 48.90 | 0.7002 times | Thu 19 February 2026 | 45.69 (0.95%) | 45.58 | 45.26 - 47.16 | 0.7409 times | Wed 18 February 2026 | 45.26 (0.69%) | 45.01 | 45.01 - 49.44 | 0.759 times | Tue 17 February 2026 | 44.95 (-6.55%) | 47.50 | 44.36 - 47.60 | 0.4935 times | Mon 16 February 2026 | 48.10 (-2.89%) | 49.01 | 48.10 - 49.54 | 0.439 times | Fri 13 February 2026 | 49.53 (-3.36%) | 50.59 | 49.10 - 50.88 | 1.0601 times | Thu 12 February 2026 | 51.25 (0.51%) | 49.00 | 49.00 - 52.48 | 2.4387 times | Wed 11 February 2026 | 50.99 (-5.08%) | 53.00 | 49.60 - 54.78 | 1.6959 times | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 0.8991 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.7737 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 5.5534 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 43.76 and 49.12
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 0.6381 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 1.3989 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.298 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.4773 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.0964 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1371 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1207 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0692 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.4081 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.3561 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.0935 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 30.38 and 62.5
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.70 (-34.67%) | 73.80 | 44.18 - 76.30 | 1.3794 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.174 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6518 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2303 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2312 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5959 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.607 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5128 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8893 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7281 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9703 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 52.47 |
| 20 day DMA | 61.15 |
| 35 day DMA | 69.26 |
| 50 day DMA | 73.61 |
| 100 day DMA | 80.78 |
| 150 day DMA | 87.41 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.3 | 48.11 |
| 12 day EMA | 52.88 | 53.64 | 55.08 |
| 20 day EMA | 58.33 | 59.34 | 60.78 |
| 35 day EMA | 65.28 | 66.26 | 67.47 |
| 50 day EMA | 71.67 | 72.61 | 73.71 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.71 | 47.82 |
| 12 day SMA | 52.47 | 54.5 | 56.89 |
| 20 day SMA | 61.15 | 62.34 | 63.9 |
| 35 day SMA | 69.26 | 70.37 | 71.55 |
| 50 day SMA | 73.61 | 74.3 | 75.01 |
| 100 day SMA | 80.78 | 81.29 | 81.82 |
| 150 day SMA | 87.41 | 87.73 | 88.06 |
| 200 day SMA | 88.11 | 88.28 | 88.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.