Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 79.81 and 84.13 | Daily Target 1 | 78.77 | | Daily Target 2 | 80.85 | | Daily Target 3 | 83.086666666667 | | Daily Target 4 | 85.17 | | Daily Target 5 | 87.41 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
82.94 (-2.48%) |
84.79 |
81.00 - 85.32 |
0.6078 times |
| Wed 02 April 2025 |
85.05 (0.46%) |
81.05 |
81.05 - 86.71 |
2.4136 times |
| Tue 01 April 2025 |
84.66 (7.26%) |
78.93 |
78.93 - 86.00 |
1.2824 times |
| Fri 28 March 2025 |
78.93 (11.18%) |
78.55 |
78.31 - 81.41 |
1.1762 times |
| Wed 26 March 2025 |
70.99 (-1.13%) |
73.22 |
70.65 - 73.67 |
0.5106 times |
| Tue 25 March 2025 |
71.80 (-1.95%) |
73.45 |
71.50 - 73.50 |
0.2391 times |
| Mon 24 March 2025 |
73.23 (1.92%) |
73.00 |
72.21 - 75.35 |
0.5487 times |
| Fri 21 March 2025 |
71.85 (-2.31%) |
74.39 |
71.61 - 76.54 |
0.9878 times |
| Thu 20 March 2025 |
73.55 (0.15%) |
75.12 |
73.00 - 75.62 |
0.2364 times |
| Wed 19 March 2025 |
73.44 (1.42%) |
72.50 |
72.33 - 74.79 |
1.9974 times |
| Tue 18 March 2025 |
72.41 (3.21%) |
71.40 |
70.68 - 72.50 |
0.6957 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 80.94 and 88.72 | Weekly Target 1 | 75.08 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 82.86 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 90.64 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
82.94 (5.08%) |
78.93 |
78.93 - 86.71 |
0.3546 times |
| Fri 28 March 2025 |
78.93 (9.85%) |
73.00 |
70.65 - 81.41 |
0.2039 times |
| Fri 21 March 2025 |
71.85 (1.89%) |
70.20 |
69.05 - 76.54 |
0.4384 times |
| Thu 13 March 2025 |
70.52 (-12.83%) |
80.70 |
70.45 - 80.82 |
2.258 times |
| Fri 07 March 2025 |
80.90 (7.37%) |
76.68 |
69.38 - 85.69 |
1.0713 times |
| Fri 28 February 2025 |
75.35 (-17.11%) |
88.15 |
74.00 - 90.20 |
0.6792 times |
| Fri 21 February 2025 |
90.90 (0.5%) |
83.00 |
83.00 - 97.30 |
2.4547 times |
| Fri 14 February 2025 |
90.45 (-23.54%) |
116.00 |
89.15 - 116.95 |
0.7905 times |
| Fri 07 February 2025 |
118.30 (-8.4%) |
129.55 |
116.15 - 134.15 |
1.0528 times |
| Fri 31 January 2025 |
129.15 (6.38%) |
121.95 |
110.35 - 132.55 |
0.6965 times |
| Fri 24 January 2025 |
121.40 (4.16%) |
115.10 |
110.25 - 129.40 |
0.6421 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 80.94 and 88.72 | Monthly Target 1 | 75.08 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 82.86 | | Monthly Target 4 | 86.79 | | Monthly Target 5 | 90.64 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
82.94 (5.08%) |
78.93 |
78.93 - 86.71 |
0.0912 times |
| Fri 28 March 2025 |
78.93 (4.75%) |
76.68 |
69.05 - 85.69 |
1.0214 times |
| Fri 28 February 2025 |
75.35 (-41.66%) |
129.55 |
74.00 - 134.15 |
1.28 times |
| Fri 31 January 2025 |
129.15 (12.99%) |
113.10 |
99.70 - 132.55 |
0.5097 times |
| Tue 31 December 2024 |
114.30 (2.05%) |
114.90 |
107.50 - 136.00 |
0.6374 times |
| Fri 29 November 2024 |
112.00 (3.13%) |
110.80 |
105.15 - 118.00 |
0.1003 times |
| Thu 31 October 2024 |
108.60 (-5.14%) |
113.00 |
103.75 - 128.45 |
0.3804 times |
| Mon 30 September 2024 |
114.49 (17.78%) |
98.00 |
95.24 - 132.69 |
3.3699 times |
| Fri 30 August 2024 |
97.21 (7.83%) |
90.00 |
72.92 - 103.60 |
1.3157 times |
| Wed 31 July 2024 |
90.15 (8.61%) |
83.47 |
81.00 - 103.48 |
1.2939 times |
| Fri 28 June 2024 |
83.00 (10.65%) |
77.30 |
63.00 - 92.10 |
0.3796 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 80.51 | | 12 day DMA | 75.75 | | 20 day DMA | 75.79 | | 35 day DMA | 81.82 | | 50 day DMA | 93.27 | | 100 day DMA | 103.37 | | 150 day DMA | 106.48 | | 200 day DMA | 101.61 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 80.18 | 77.75 | | 12 day EMA | 78.28 | 77.43 | 76.04 | | 20 day EMA | 79.11 | 78.71 | 78.04 | | 35 day EMA | 85.75 | 85.92 | 85.97 | | 50 day EMA | 93.58 | 94.01 | 94.38 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.51 | 78.29 | 75.92 | | 12 day SMA | 75.75 | 74.72 | 73.59 | | 20 day SMA | 75.79 | 75.22 | 74.74 | | 35 day SMA | 81.82 | 82.83 | 83.92 | | 50 day SMA | 93.27 | 93.94 | 94.55 | | 100 day SMA | 103.37 | 103.66 | 103.94 | | 150 day SMA | 106.48 | 106.46 | 106.44 | | 200 day SMA | 101.61 | 101.62 | 101.61 |
|
|
