Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 110.78 and 115.98 | Daily Target 1 | 109.45 | | Daily Target 2 | 112.1 | | Daily Target 3 | 114.65 | | Daily Target 4 | 117.3 | | Daily Target 5 | 119.85 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.75 (-1.08%) |
116.80 |
112.00 - 117.20 |
0.3056 times |
Fri 27 December 2024 |
116.00 (-0.26%) |
116.00 |
114.00 - 118.30 |
0.2292 times |
Thu 26 December 2024 |
116.30 (4.21%) |
110.55 |
110.20 - 118.20 |
0.8214 times |
Tue 24 December 2024 |
111.60 (-2.7%) |
114.50 |
109.00 - 114.80 |
0.3667 times |
Mon 23 December 2024 |
114.70 (-3.08%) |
120.95 |
110.75 - 120.95 |
0.4614 times |
Fri 20 December 2024 |
118.35 (-3.23%) |
120.60 |
118.05 - 122.90 |
0.4185 times |
Thu 19 December 2024 |
122.30 (1.24%) |
120.00 |
117.50 - 125.60 |
1.0689 times |
Wed 18 December 2024 |
120.80 (-3.59%) |
123.00 |
120.00 - 129.00 |
0.2925 times |
Tue 17 December 2024 |
125.30 (-2.11%) |
129.35 |
124.10 - 129.35 |
0.5116 times |
Mon 16 December 2024 |
128.00 (2.98%) |
125.55 |
122.60 - 136.00 |
5.5243 times |
Fri 13 December 2024 |
124.30 (4.94%) |
118.45 |
113.50 - 124.35 |
1.4068 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 110.78 and 115.98 | Weekly Target 1 | 109.45 | | Weekly Target 2 | 112.1 | | Weekly Target 3 | 114.65 | | Weekly Target 4 | 117.3 | | Weekly Target 5 | 119.85 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.75 (-1.08%) |
116.80 |
112.00 - 117.20 |
0.1828 times |
Fri 27 December 2024 |
116.00 (-1.99%) |
120.95 |
109.00 - 120.95 |
1.1238 times |
Fri 20 December 2024 |
118.35 (-4.79%) |
125.55 |
117.50 - 136.00 |
4.6751 times |
Fri 13 December 2024 |
124.30 (7.71%) |
119.95 |
111.25 - 124.35 |
1.958 times |
Fri 06 December 2024 |
115.40 (3.04%) |
114.90 |
107.50 - 115.40 |
0.397 times |
Fri 29 November 2024 |
112.00 (3.61%) |
111.00 |
105.15 - 112.80 |
0.2752 times |
Fri 22 November 2024 |
108.10 (-0.83%) |
111.00 |
106.70 - 116.00 |
0.1905 times |
Thu 14 November 2024 |
109.00 (-4.39%) |
117.00 |
107.25 - 118.00 |
0.1993 times |
Fri 08 November 2024 |
114.00 (1.88%) |
114.25 |
109.00 - 116.00 |
0.5876 times |
Fri 01 November 2024 |
111.90 (2.47%) |
109.25 |
103.75 - 114.00 |
0.4108 times |
Fri 25 October 2024 |
109.20 (-9.49%) |
119.95 |
107.00 - 121.50 |
0.454 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 96.88 and 125.38 | Monthly Target 1 | 90.92 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 119.41666666667 | | Monthly Target 4 | 131.33 | | Monthly Target 5 | 147.92 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.75 (2.46%) |
114.90 |
107.50 - 136.00 |
0.5365 times |
Fri 29 November 2024 |
112.00 (3.13%) |
110.80 |
105.15 - 118.00 |
0.0857 times |
Thu 31 October 2024 |
108.60 (-5.14%) |
113.00 |
103.75 - 128.45 |
0.3251 times |
Mon 30 September 2024 |
114.49 (17.78%) |
98.00 |
95.24 - 132.69 |
2.8793 times |
Fri 30 August 2024 |
97.21 (7.83%) |
90.00 |
72.92 - 103.60 |
1.1242 times |
Wed 31 July 2024 |
90.15 (8.61%) |
83.47 |
81.00 - 103.48 |
1.1055 times |
Fri 28 June 2024 |
83.00 (10.65%) |
77.30 |
63.00 - 92.10 |
0.3243 times |
Fri 31 May 2024 |
75.01 (-12.42%) |
88.99 |
73.50 - 88.99 |
0.8036 times |
Tue 30 April 2024 |
85.65 (0.6%) |
86.53 |
81.01 - 89.98 |
0.1836 times |
Thu 28 March 2024 |
85.14 (-1.74%) |
88.13 |
77.00 - 106.30 |
2.6322 times |
Thu 29 February 2024 |
86.65 (-19.06%) |
106.70 |
85.50 - 108.90 |
0.3449 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 114.67 | | 12 day DMA | 119.24 | | 20 day DMA | 117.24 | | 35 day DMA | 114.33 | | 50 day DMA | 113.96 | | 100 day DMA | 108.78 | | 150 day DMA | 101.26 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.78 | 116.3 | 116.45 | | 12 day EMA | 116.94 | 117.34 | 117.58 | | 20 day EMA | 116.67 | 116.87 | 116.96 | | 35 day EMA | 116.2 | 116.29 | 116.31 | | 50 day EMA | 114.75 | 114.75 | 114.7 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.67 | 115.39 | 116.65 | | 12 day SMA | 119.24 | 119.61 | 120 | | 20 day SMA | 117.24 | 117.1 | 116.69 | | 35 day SMA | 114.33 | 114.27 | 114.15 | | 50 day SMA | 113.96 | 114.16 | 114.32 | | 100 day SMA | 108.78 | 108.53 | 108.29 | | 150 day SMA | 101.26 | 101.02 | 100.76 | | 200 day SMA | 97.02 | 96.91 | 96.77 |
|
|
