Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 55.5 and 56.99
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 58.15 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.50 (1.89%) | 56.99 | 55.99 - 57.48 | 0.059 times | Mon 21 September 2026 | 55.45 (0.89%) | 55.47 | 54.50 - 55.48 | 0.1159 times | Fri 18 September 2026 | 54.96 (-0.78%) | 53.82 | 53.80 - 56.46 | 0.0611 times | Thu 17 September 2026 | 55.39 (-2.89%) | 57.04 | 54.19 - 57.19 | 1.2453 times | Wed 16 September 2026 | 57.04 (0.88%) | 56.07 | 56.00 - 57.20 | 6.2083 times | Tue 15 September 2026 | 56.54 (-4.65%) | 59.31 | 56.41 - 59.31 | 0.2671 times | Fri 11 September 2026 | 59.30 (-0.35%) | 59.98 | 57.75 - 60.54 | 0.8686 times | Thu 10 September 2026 | 59.51 (1.21%) | 58.75 | 58.25 - 59.99 | 0.1523 times | Wed 09 September 2026 | 58.80 (1.19%) | 58.50 | 58.30 - 61.01 | 0.4672 times | Tue 08 September 2026 | 58.11 (-4.71%) | 61.25 | 58.00 - 61.25 | 0.5551 times | Mon 07 September 2026 | 60.98 (4.88%) | 56.51 | 56.51 - 61.00 | 0.8258 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 55.5 and 58.48
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.50 (2.8%) | 55.47 | 54.50 - 57.48 | 0.0546 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 2.4282 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 0.8952 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.4368 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.348 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2273 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5051 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.3603 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 0.9843 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.7602 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 1.0182 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 50.39 and 59.92
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 56.50 (-9.6%) | 62.49 | 53.80 - 63.33 | 0.2423 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2288 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2929 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6077 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5397 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2343 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6793 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.239 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6353 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3007 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3208 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.56 |
| 20 day DMA | 59.79 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.05 |
| 100 day DMA | 53.81 |
| 150 day DMA | 51.78 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.08 | 56.4 |
| 12 day EMA | 57.47 | 57.65 | 58.05 |
| 20 day EMA | 58.31 | 58.5 | 58.82 |
| 35 day EMA | 58.57 | 58.69 | 58.88 |
| 50 day EMA | 58.39 | 58.47 | 58.59 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.88 | 56.65 |
| 12 day SMA | 57.56 | 57.77 | 58.29 |
| 20 day SMA | 59.79 | 60.11 | 60.43 |
| 35 day SMA | 59.48 | 59.56 | 59.59 |
| 50 day SMA | 59.05 | 59.07 | 59.08 |
| 100 day SMA | 53.81 | 53.73 | 53.66 |
| 150 day SMA | 51.78 | 51.79 | 51.82 |
| 200 day SMA | 58.82 | 58.97 | 59.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.