Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 53.78 and 53.78
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 53.78 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.78 (-1.99%) | 53.78 | 53.78 - 53.78 | 0.014 times | Mon 15 June 2026 | 54.87 (1.99%) | 53.92 | 53.92 - 54.87 | 0.7563 times | Fri 12 June 2026 | 53.80 (-1.97%) | 54.01 | 53.80 - 54.01 | 0.9297 times | Thu 11 June 2026 | 54.88 (-2%) | 55.51 | 54.88 - 55.51 | 0.0506 times | Wed 10 June 2026 | 56.00 (-0.88%) | 56.49 | 55.50 - 56.49 | 0.2589 times | Tue 09 June 2026 | 56.50 (-1%) | 56.67 | 55.99 - 58.00 | 1.4269 times | Mon 08 June 2026 | 57.07 (4.22%) | 55.00 | 54.00 - 57.49 | 1.9457 times | Fri 05 June 2026 | 54.76 (4.7%) | 53.30 | 52.50 - 54.90 | 1.3914 times | Thu 04 June 2026 | 52.30 (5%) | 49.81 | 48.79 - 52.30 | 2.6974 times | Wed 03 June 2026 | 49.81 (5%) | 47.44 | 47.44 - 49.81 | 0.5292 times | Tue 02 June 2026 | 47.44 (4.98%) | 44.51 | 43.50 - 47.44 | 1.7293 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 53.24 and 54.33
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.78 (-0.04%) | 53.92 | 53.78 - 54.87 | 0.2383 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.4265 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.0449 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.5714 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7828 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.5764 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.6615 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.5844 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.842 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2719 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2779 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 48.64 and 63.14
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.78 (13.1%) | 47.88 | 43.50 - 58.00 | 0.4138 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5122 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2223 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.5937 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.1248 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.5519 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.1835 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3045 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3056 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.7877 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.4462 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.03 |
| 20 day DMA | 50.13 |
| 35 day DMA | 47.13 |
| 50 day DMA | 48.11 |
| 100 day DMA | 51.52 |
| 150 day DMA | 62.55 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.61 | 54.48 |
| 12 day EMA | 52.89 | 52.73 | 52.34 |
| 20 day EMA | 51.16 | 50.88 | 50.46 |
| 35 day EMA | 49.89 | 49.66 | 49.35 |
| 50 day EMA | 48.56 | 48.35 | 48.08 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.21 | 55.65 |
| 12 day SMA | 53.03 | 52.51 | 51.81 |
| 20 day SMA | 50.13 | 49.67 | 49.07 |
| 35 day SMA | 47.13 | 46.99 | 46.8 |
| 50 day SMA | 48.11 | 47.92 | 47.72 |
| 100 day SMA | 51.52 | 51.79 | 52.07 |
| 150 day SMA | 62.55 | 62.78 | 63 |
| 200 day SMA | 71.56 | 71.82 | 72.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.