Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 58.75 and 61.37
| Daily Target 1 | 56.76 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (3.01%) | 58.01 | 58.01 - 60.63 | 0.3173 times | Thu 06 August 2026 | 57.75 (5%) | 56.52 | 56.52 - 57.75 | 0.8758 times | Wed 05 August 2026 | 55.00 (-3.17%) | 56.80 | 55.00 - 56.80 | 0.7052 times | Tue 04 August 2026 | 56.80 (-4.05%) | 56.55 | 56.52 - 58.56 | 0.1476 times | Mon 03 August 2026 | 59.20 (4.78%) | 57.00 | 57.00 - 59.32 | 0.6339 times | Fri 31 July 2026 | 56.50 (0%) | 55.00 | 53.78 - 56.50 | 1.2866 times | Thu 30 July 2026 | 56.50 (-0.55%) | 56.81 | 56.00 - 57.89 | 0.2886 times | Wed 29 July 2026 | 56.81 (-0.87%) | 56.80 | 56.80 - 60.17 | 2.3108 times | Tue 28 July 2026 | 57.31 (-2.27%) | 57.90 | 56.00 - 58.98 | 2.3952 times | Mon 27 July 2026 | 58.64 (-4.99%) | 60.01 | 58.64 - 60.90 | 1.039 times | Fri 24 July 2026 | 61.72 (2.87%) | 60.10 | 60.10 - 62.00 | 10.4682 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 57.25 and 62.88
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.2532 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 0.6916 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.2367 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 0.7154 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.2019 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.3697 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.947 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.1689 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.8146 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.6011 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.7268 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 57.25 and 62.88
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.0237 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2967 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6155 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5467 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2373 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.7009 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2677 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6563 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3303 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3249 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3261 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.06 |
| 100 day DMA | 50.42 |
| 150 day DMA | 55.54 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.03 | 56.67 |
| 12 day EMA | 57.54 | 57.19 | 57.09 |
| 20 day EMA | 56.94 | 56.67 | 56.56 |
| 35 day EMA | 55.52 | 55.29 | 55.15 |
| 50 day EMA | 53.7 | 53.46 | 53.29 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.05 | 56.8 |
| 12 day SMA | 57.98 | 57.94 | 57.84 |
| 20 day SMA | 57.85 | 57.69 | 57.56 |
| 35 day SMA | 55.05 | 54.89 | 54.8 |
| 50 day SMA | 54.06 | 53.8 | 53.58 |
| 100 day SMA | 50.42 | 50.31 | 50.2 |
| 150 day SMA | 55.54 | 55.71 | 55.88 |
| 200 day SMA | 63.17 | 63.32 | 63.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.