Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 47.69 and 48.87
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.69 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (1.06%) | 48.98 | 47.80 - 48.98 | 0.0507 times | Thu 23 April 2026 | 48.25 (-2.07%) | 49.30 | 48.25 - 49.64 | 0.255 times | Wed 22 April 2026 | 49.27 (-2.24%) | 50.20 | 49.26 - 50.20 | 0.5769 times | Tue 21 April 2026 | 50.40 (-2.33%) | 50.51 | 49.17 - 51.23 | 2.4924 times | Mon 20 April 2026 | 51.60 (-4.05%) | 54.00 | 51.10 - 54.00 | 3.3668 times | Fri 17 April 2026 | 53.78 (0%) | 53.78 | 52.50 - 53.78 | 0.6057 times | Thu 16 April 2026 | 53.78 (0.64%) | 53.45 | 51.51 - 53.78 | 0.6622 times | Wed 15 April 2026 | 53.44 (3.77%) | 52.49 | 51.11 - 53.49 | 0.6569 times | Mon 13 April 2026 | 51.50 (2.69%) | 49.86 | 49.86 - 51.60 | 0.2521 times | Fri 10 April 2026 | 50.15 (0.3%) | 50.50 | 49.00 - 50.60 | 1.0811 times | Thu 09 April 2026 | 50.00 (-2.91%) | 52.00 | 49.60 - 52.01 | 0.4979 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 45.18 and 51.38
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.3911 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1263 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1291 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.0991 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 1.7378 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.6869 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.407 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 2.7145 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 1.2551 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 1.4531 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 3.1854 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 46.68 and 56.08
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (9.55%) | 44.60 | 44.60 - 54.00 | 0.1197 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2135 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6179 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1817 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6626 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2318 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2327 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5998 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6241 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5162 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8952 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 51.04 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.92 |
| 100 day DMA | 64.22 |
| 150 day DMA | 73.27 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 50 | 50.87 |
| 12 day EMA | 49.98 | 50.2 | 50.56 |
| 20 day EMA | 49.72 | 49.82 | 49.99 |
| 35 day EMA | 49.95 | 50.02 | 50.12 |
| 50 day EMA | 49.95 | 50 | 50.07 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.66 | 51.77 |
| 12 day SMA | 51.04 | 51.09 | 51 |
| 20 day SMA | 49.25 | 49.05 | 48.99 |
| 35 day SMA | 48.17 | 47.91 | 47.69 |
| 50 day SMA | 47.92 | 48.15 | 48.64 |
| 100 day SMA | 64.22 | 64.6 | 64.99 |
| 150 day SMA | 73.27 | 73.65 | 74.02 |
| 200 day SMA | 79.77 | 80 | 80.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.