Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 14.84 and 16.32
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.7 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (2.16%) | 14.55 | 14.52 - 16.00 | 1.4782 times | Thu 24 September 2026 | 14.83 (-1.13%) | 14.93 | 14.50 - 14.99 | 0.277 times | Wed 23 September 2026 | 15.00 (-0.2%) | 15.00 | 14.76 - 15.15 | 0.2563 times | Tue 22 September 2026 | 15.03 (4.01%) | 14.30 | 14.26 - 15.20 | 3.8532 times | Mon 21 September 2026 | 14.45 (-0.21%) | 14.30 | 14.25 - 14.64 | 0.2238 times | Fri 18 September 2026 | 14.48 (0%) | 14.30 | 14.25 - 14.61 | 0.3762 times | Thu 17 September 2026 | 14.48 (-0.48%) | 14.65 | 14.25 - 14.65 | 1.8499 times | Wed 16 September 2026 | 14.55 (0.55%) | 14.47 | 14.00 - 14.64 | 0.4125 times | Tue 15 September 2026 | 14.47 (-0.48%) | 14.30 | 14.30 - 14.64 | 0.2559 times | Fri 11 September 2026 | 14.54 (-1.02%) | 14.72 | 14.40 - 14.72 | 1.017 times | Thu 10 September 2026 | 14.69 (1.24%) | 14.40 | 14.30 - 14.80 | 2.1174 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 14.7 and 16.45
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (4.63%) | 14.30 | 14.25 - 16.00 | 2.1741 times | Fri 18 September 2026 | 14.48 (-0.41%) | 14.30 | 14.00 - 14.65 | 1.0336 times | Fri 11 September 2026 | 14.54 (-1.36%) | 14.45 | 14.30 - 15.20 | 1.8021 times | Fri 04 September 2026 | 14.74 (-1.6%) | 14.80 | 14.28 - 15.10 | 0.5548 times | Fri 28 August 2026 | 14.98 (3.31%) | 14.60 | 13.50 - 15.05 | 0.9432 times | Fri 21 August 2026 | 14.50 (2.04%) | 14.21 | 14.01 - 14.59 | 0.8029 times | Fri 14 August 2026 | 14.21 (1.5%) | 14.00 | 13.90 - 14.40 | 0.741 times | Fri 07 August 2026 | 14.00 (0.07%) | 14.20 | 13.80 - 14.20 | 0.51 times | Fri 31 July 2026 | 13.99 (3.63%) | 13.65 | 13.40 - 14.17 | 0.5318 times | Fri 24 July 2026 | 13.50 (-0.81%) | 13.72 | 12.90 - 13.75 | 0.9064 times | Fri 17 July 2026 | 13.61 (1.64%) | 13.50 | 13.12 - 13.66 | 0.6579 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 14.58 and 16.58
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.15 (1.81%) | 14.92 | 14.00 - 16.00 | 1.3145 times | Mon 31 August 2026 | 14.88 (6.36%) | 14.20 | 13.50 - 15.10 | 0.7564 times | Fri 31 July 2026 | 13.99 (11.03%) | 12.60 | 12.50 - 14.17 | 0.7433 times | Tue 30 June 2026 | 12.60 (19.77%) | 10.25 | 10.20 - 12.80 | 0.7265 times | Fri 29 May 2026 | 10.52 (7.02%) | 9.75 | 9.50 - 10.99 | 0.4131 times | Thu 30 April 2026 | 9.83 (9.22%) | 8.56 | 8.56 - 10.00 | 0.3903 times | Mon 30 March 2026 | 9.00 (-7.88%) | 9.61 | 8.00 - 10.79 | 3.2663 times | Fri 27 February 2026 | 9.77 (-0.91%) | 9.75 | 9.70 - 10.39 | 0.3372 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.4169 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.6352 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.00 - 12.10 | 0.3466 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.32 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.8 | 14.79 |
| 12 day EMA | 14.77 | 14.7 | 14.68 |
| 20 day EMA | 14.69 | 14.64 | 14.62 |
| 35 day EMA | 14.48 | 14.44 | 14.42 |
| 50 day EMA | 14.29 | 14.26 | 14.24 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.76 | 14.69 |
| 12 day SMA | 14.68 | 14.66 | 14.64 |
| 20 day SMA | 14.72 | 14.71 | 14.71 |
| 35 day SMA | 14.57 | 14.54 | 14.51 |
| 50 day SMA | 14.32 | 14.28 | 14.26 |
| 100 day SMA | 12.83 | 12.78 | 12.73 |
| 150 day SMA | 11.7 | 11.67 | 11.63 |
| 200 day SMA | 11.41 | 11.39 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.