Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 10.81 and 11.16

Daily Target 110.52
Daily Target 210.75
Daily Target 310.873333333333
Daily Target 411.1
Daily Target 511.22

Daily price and volume Maximus

Date Closing Open Range Volume
Fri 12 June 2026 10.97 (2.05%) 10.65 10.65 - 11.00 2.5179 times
Thu 11 June 2026 10.75 (0.56%) 10.80 10.60 - 10.80 0.8075 times
Wed 10 June 2026 10.69 (0.85%) 10.50 10.31 - 10.80 0.6105 times
Tue 09 June 2026 10.60 (0.76%) 10.52 10.42 - 10.68 0.842 times
Mon 08 June 2026 10.52 (-0.28%) 10.60 10.30 - 10.60 0.9377 times
Fri 05 June 2026 10.55 (0.76%) 10.20 10.20 - 10.61 1.4939 times
Thu 04 June 2026 10.47 (0.29%) 10.73 10.36 - 10.73 0.9724 times
Wed 03 June 2026 10.44 (-0.95%) 10.55 10.33 - 10.60 0.8989 times
Tue 02 June 2026 10.54 (0.57%) 10.60 10.20 - 10.60 0.5268 times
Mon 01 June 2026 10.48 (-0.38%) 10.25 10.25 - 10.60 0.3924 times
Fri 29 May 2026 10.52 (0.19%) 10.30 10.30 - 10.58 0.8738 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 10.64 and 11.34

Weekly Target 110.06
Weekly Target 210.51
Weekly Target 310.756666666667
Weekly Target 411.21
Weekly Target 511.46

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Fri 12 June 2026 10.97 (3.98%) 10.60 10.30 - 11.00 1.3325 times
Fri 05 June 2026 10.55 (0.29%) 10.25 10.20 - 10.73 0.9988 times
Fri 29 May 2026 10.52 (0.57%) 10.22 10.22 - 10.99 1.0945 times
Fri 22 May 2026 10.46 (4.91%) 9.90 9.85 - 10.88 0.9489 times
Fri 15 May 2026 9.97 (-0.5%) 10.28 9.50 - 10.28 1.185 times
Fri 08 May 2026 10.02 (1.93%) 9.75 9.71 - 10.94 0.9079 times
Thu 30 April 2026 9.83 (2.4%) 9.83 9.51 - 9.88 0.4162 times
Fri 24 April 2026 9.60 (-2.74%) 10.00 9.25 - 10.00 1.4165 times
Fri 17 April 2026 9.87 (2.81%) 9.79 9.05 - 9.96 1.068 times
Fri 10 April 2026 9.60 (5.73%) 9.07 8.81 - 9.99 0.6316 times
Thu 02 April 2026 9.08 (0.89%) 8.51 8.51 - 10.00 0.9338 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 10.59 and 11.39

Monthly Target 19.92
Monthly Target 210.45
Monthly Target 310.723333333333
Monthly Target 411.25
Monthly Target 511.52

Monthly price and volumes Maximus

Date Closing Open Range Volume
Fri 12 June 2026 10.97 (4.28%) 10.25 10.20 - 11.00 0.2803 times
Fri 29 May 2026 10.52 (7.02%) 9.75 9.50 - 10.99 0.4974 times
Thu 30 April 2026 9.83 (9.22%) 8.56 8.56 - 10.00 0.4699 times
Mon 30 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 3.9325 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.406 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.502 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 1.9688 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.4172 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.8716 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.6543 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 1.1284 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.59
20 day DMA 10.48
35 day DMA 10.22
50 day DMA 9.99
100 day DMA 9.81
150 day DMA 10.26
200 day DMA 10.6

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.6410.59
12 day EMA10.6110.5410.5
20 day EMA10.4710.4210.39
35 day EMA10.2310.1910.16
50 day EMA9.999.959.92

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.6210.57
12 day SMA10.5910.5410.55
20 day SMA10.4810.4310.4
35 day SMA10.2210.1810.16
50 day SMA9.999.959.92
100 day SMA9.819.89.8
150 day SMA10.2610.2610.26
200 day SMA10.610.610.61
Back to top | Use Dark Theme