Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.72 and 12.07 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.2 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.89 (1.71%) |
11.89 |
11.65 - 12.00 |
0.2061 times |
Tue 11 March 2025 |
11.69 (-1.85%) |
11.85 |
11.42 - 11.85 |
1.2592 times |
Mon 10 March 2025 |
11.91 (0.51%) |
11.65 |
11.65 - 12.05 |
0.3645 times |
Fri 07 March 2025 |
11.85 (4.96%) |
11.65 |
11.30 - 11.85 |
0.4762 times |
Thu 06 March 2025 |
11.29 (-2.25%) |
11.77 |
11.00 - 11.90 |
4.9597 times |
Wed 05 March 2025 |
11.55 (4.52%) |
11.57 |
11.30 - 11.60 |
0.3776 times |
Tue 04 March 2025 |
11.05 (-0.18%) |
11.29 |
10.91 - 11.59 |
0.4292 times |
Mon 03 March 2025 |
11.07 (-3.49%) |
11.10 |
10.90 - 12.00 |
0.8832 times |
Fri 28 February 2025 |
11.47 (-3.45%) |
11.88 |
11.29 - 12.12 |
0.7691 times |
Thu 27 February 2025 |
11.88 (-3.88%) |
11.80 |
11.76 - 12.40 |
0.2752 times |
Tue 25 February 2025 |
12.36 (1.23%) |
11.95 |
11.95 - 12.43 |
0.1317 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 11.66 and 12.29 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.89 (0.34%) |
11.65 |
11.42 - 12.05 |
0.6472 times |
Fri 07 March 2025 |
11.85 (3.31%) |
11.10 |
10.90 - 12.00 |
2.5205 times |
Fri 28 February 2025 |
11.47 (-8.31%) |
12.62 |
11.29 - 12.62 |
0.4761 times |
Fri 21 February 2025 |
12.51 (0.72%) |
12.11 |
11.50 - 12.79 |
0.5368 times |
Fri 14 February 2025 |
12.42 (-4.68%) |
13.19 |
12.40 - 13.35 |
0.6452 times |
Fri 07 February 2025 |
13.03 (-2.69%) |
13.27 |
12.29 - 13.35 |
0.6524 times |
Fri 31 January 2025 |
13.39 (0.6%) |
13.30 |
12.05 - 13.73 |
1.1472 times |
Fri 24 January 2025 |
13.31 (-4.52%) |
14.18 |
13.03 - 14.18 |
0.6818 times |
Fri 17 January 2025 |
13.94 (0.5%) |
13.98 |
12.70 - 14.20 |
1.284 times |
Fri 10 January 2025 |
13.87 (-6.79%) |
14.92 |
13.56 - 15.01 |
1.4088 times |
Fri 03 January 2025 |
14.88 (2.34%) |
14.54 |
14.16 - 14.98 |
1.1879 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 11.4 and 12.55 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.613333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.89 (3.66%) |
11.10 |
10.90 - 12.05 |
0.1732 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.1263 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.2949 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
0.6011 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
5.313 times |
Thu 31 October 2024 |
16.88 (-4.9%) |
18.05 |
15.36 - 18.21 |
0.3575 times |
Mon 30 September 2024 |
17.75 (-2.53%) |
18.30 |
17.50 - 18.93 |
0.3818 times |
Fri 30 August 2024 |
18.21 (-7.8%) |
20.00 |
16.60 - 20.00 |
0.4129 times |
Wed 31 July 2024 |
19.75 (4.94%) |
18.62 |
17.50 - 20.99 |
1.1355 times |
Fri 28 June 2024 |
18.82 (5.14%) |
18.30 |
16.45 - 21.50 |
1.2039 times |
Fri 31 May 2024 |
17.90 (-11.56%) |
20.89 |
16.60 - 21.00 |
0.4884 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.69 | | 20 day DMA | 11.99 | | 35 day DMA | 12.46 | | 50 day DMA | 12.93 | | 100 day DMA | 14.86 | | 150 day DMA | 15.94 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.68 | 11.68 | | 12 day EMA | 11.8 | 11.78 | 11.8 | | 20 day EMA | 12.01 | 12.02 | 12.06 | | 35 day EMA | 12.45 | 12.48 | 12.53 | | 50 day EMA | 12.96 | 13 | 13.05 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.66 | 11.53 | | 12 day SMA | 11.69 | 11.74 | 11.81 | | 20 day SMA | 11.99 | 12.04 | 12.1 | | 35 day SMA | 12.46 | 12.51 | 12.57 | | 50 day SMA | 12.93 | 12.99 | 13.04 | | 100 day SMA | 14.86 | 14.91 | 14.97 | | 150 day SMA | 15.94 | 15.98 | 16.03 | | 200 day SMA | 16.66 | 16.69 | 16.73 |
|
|
