Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 16.24 and 17.49
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.41 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.23 (-0.63%) | 17.60 | 16.50 - 17.75 | 1.0026 times | Thu 12 November 2026 | 17.34 (1.11%) | 17.15 | 16.90 - 17.49 | 3.7949 times | Wed 11 November 2026 | 17.15 (0.88%) | 17.00 | 16.65 - 17.25 | 1.1262 times | Mon 09 November 2026 | 17.00 (13.33%) | 16.00 | 16.00 - 18.00 | 1.7591 times | Fri 30 October 2026 | 15.00 (-0.07%) | 14.86 | 14.86 - 15.48 | 0.2779 times | Thu 29 October 2026 | 15.01 (-0.2%) | 15.04 | 14.81 - 15.14 | 0.4544 times | Wed 28 October 2026 | 15.04 (-0.27%) | 15.08 | 14.80 - 15.15 | 0.4865 times | Tue 27 October 2026 | 15.08 (0.53%) | 14.75 | 14.65 - 15.20 | 0.599 times | Mon 26 October 2026 | 15.00 (0%) | 14.85 | 14.85 - 15.08 | 0.178 times | Fri 23 October 2026 | 15.00 (-1.57%) | 15.24 | 14.90 - 15.35 | 0.3216 times | Thu 22 October 2026 | 15.24 (2.01%) | 14.90 | 14.66 - 15.44 | 1.6884 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 16.62 and 18.62
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.23 (14.87%) | 16.00 | 16.00 - 18.00 | 1.9559 times | Fri 30 October 2026 | 15.00 (0%) | 14.85 | 14.65 - 15.48 | 0.5081 times | Fri 23 October 2026 | 15.00 (-0.86%) | 14.90 | 14.66 - 15.44 | 0.5989 times | Fri 16 October 2026 | 15.13 (1.68%) | 15.10 | 14.71 - 15.25 | 0.3691 times | Tue 06 October 2026 | 14.88 (0%) | 14.60 | 14.50 - 15.25 | 0.2497 times | Thu 01 October 2026 | 14.88 (-1.78%) | 14.99 | 14.60 - 15.45 | 0.3375 times | Fri 25 September 2026 | 15.15 (4.63%) | 14.30 | 14.25 - 16.00 | 2.3367 times | Fri 18 September 2026 | 14.48 (-0.41%) | 14.30 | 14.00 - 14.65 | 1.1109 times | Fri 11 September 2026 | 14.54 (-1.36%) | 14.45 | 14.30 - 15.20 | 1.9369 times | Fri 04 September 2026 | 14.74 (-1.6%) | 14.80 | 14.28 - 15.10 | 0.5963 times | Fri 28 August 2026 | 14.98 (3.31%) | 14.60 | 13.50 - 15.05 | 1.0138 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 16.62 and 18.62
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.23 (14.87%) | 16.00 | 16.00 - 18.00 | 0.4973 times | Fri 30 October 2026 | 15.00 (0.6%) | 15.00 | 14.50 - 15.48 | 0.4743 times | Tue 29 September 2026 | 14.91 (0.2%) | 14.92 | 14.00 - 16.00 | 1.5352 times | Mon 31 August 2026 | 14.88 (6.36%) | 14.20 | 13.50 - 15.10 | 0.8545 times | Fri 31 July 2026 | 13.99 (11.03%) | 12.60 | 12.50 - 14.17 | 0.8397 times | Tue 30 June 2026 | 12.60 (19.77%) | 10.25 | 10.20 - 12.80 | 0.8207 times | Fri 29 May 2026 | 10.52 (7.02%) | 9.75 | 9.50 - 10.99 | 0.4667 times | Thu 30 April 2026 | 9.83 (9.22%) | 8.56 | 8.56 - 10.00 | 0.4409 times | Mon 30 March 2026 | 9.00 (-7.88%) | 9.61 | 8.00 - 10.79 | 3.6898 times | Fri 27 February 2026 | 9.77 (-0.91%) | 9.75 | 9.70 - 10.39 | 0.381 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.471 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.57 | 16.18 |
| 12 day EMA | 16.08 | 15.87 | 15.6 |
| 20 day EMA | 15.69 | 15.53 | 15.34 |
| 35 day EMA | 15.33 | 15.22 | 15.1 |
| 50 day EMA | 15.11 | 15.02 | 14.93 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.3 | 15.84 |
| 12 day SMA | 15.75 | 15.57 | 15.39 |
| 20 day SMA | 15.43 | 15.31 | 15.19 |
| 35 day SMA | 15.13 | 15.06 | 14.98 |
| 50 day SMA | 14.99 | 14.93 | 14.87 |
| 100 day SMA | 14 | 13.94 | 13.87 |
| 150 day SMA | 12.61 | 12.56 | 12.5 |
| 200 day SMA | 11.9 | 11.87 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.