Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.43 and 11.64 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.466666666667 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.68 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.53 (1.59%) |
11.33 |
11.33 - 11.54 |
0.8319 times |
Wed 12 November 2025 |
11.35 (-0.53%) |
11.40 |
11.31 - 11.52 |
0.6843 times |
Tue 11 November 2025 |
11.41 (-1.47%) |
11.58 |
11.30 - 11.58 |
0.6619 times |
Mon 10 November 2025 |
11.58 (2.93%) |
11.68 |
11.41 - 12.10 |
2.2176 times |
Fri 07 November 2025 |
11.25 (1.17%) |
11.12 |
11.12 - 11.34 |
0.2653 times |
Thu 06 November 2025 |
11.12 (-0.98%) |
11.16 |
11.05 - 11.40 |
0.9082 times |
Tue 04 November 2025 |
11.23 (-0.53%) |
11.30 |
11.17 - 11.54 |
1.5083 times |
Mon 03 November 2025 |
11.29 (-1.14%) |
11.40 |
11.10 - 11.63 |
1.2577 times |
Fri 31 October 2025 |
11.42 (-0.35%) |
11.33 |
11.33 - 11.63 |
0.4551 times |
Thu 30 October 2025 |
11.46 (5.52%) |
11.00 |
11.00 - 11.58 |
1.2095 times |
Wed 29 October 2025 |
10.86 (-5.65%) |
11.53 |
10.50 - 11.74 |
15.3775 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 11.02 and 11.82 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.643333333333 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.53 (2.49%) |
11.68 |
11.30 - 12.10 |
0.6318 times |
Fri 07 November 2025 |
11.25 (-1.49%) |
11.40 |
11.05 - 11.63 |
0.5663 times |
Fri 31 October 2025 |
11.42 (-3.55%) |
11.57 |
10.50 - 11.87 |
3.3255 times |
Thu 23 October 2025 |
11.84 (1.89%) |
11.78 |
11.50 - 12.10 |
0.2618 times |
Fri 17 October 2025 |
11.62 (-1.19%) |
11.80 |
11.54 - 12.18 |
0.896 times |
Fri 10 October 2025 |
11.76 (1.38%) |
11.35 |
11.35 - 11.86 |
0.741 times |
Fri 03 October 2025 |
11.60 (0.43%) |
11.50 |
11.45 - 11.74 |
0.4896 times |
Fri 26 September 2025 |
11.55 (-2.12%) |
11.60 |
11.46 - 13.00 |
1.7367 times |
Fri 19 September 2025 |
11.80 (2.61%) |
11.64 |
11.50 - 12.00 |
0.6751 times |
Fri 12 September 2025 |
11.50 (-1.29%) |
11.65 |
11.45 - 11.70 |
0.6762 times |
Fri 05 September 2025 |
11.65 (0.43%) |
11.81 |
11.05 - 11.81 |
0.678 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 11.29 and 12.34 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.53 (0.96%) |
11.40 |
11.05 - 12.10 |
0.1375 times |
Fri 31 October 2025 |
11.42 (-1.21%) |
11.74 |
10.50 - 12.18 |
0.6214 times |
Tue 30 September 2025 |
11.56 (-0.34%) |
11.81 |
11.05 - 13.00 |
0.4665 times |
Fri 29 August 2025 |
11.60 (-3.17%) |
11.75 |
11.05 - 12.57 |
0.8046 times |
Thu 31 July 2025 |
11.98 (1.01%) |
11.75 |
10.95 - 12.40 |
2.7071 times |
Mon 30 June 2025 |
11.86 (2.86%) |
11.06 |
11.06 - 12.30 |
1.3298 times |
Fri 30 May 2025 |
11.53 (6.56%) |
10.97 |
10.37 - 11.74 |
1.2813 times |
Wed 30 April 2025 |
10.82 (7.23%) |
10.56 |
10.01 - 11.54 |
1.4174 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.9288 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.3056 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.7134 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.33 | | 20 day DMA | 11.47 | | 35 day DMA | 11.54 | | 50 day DMA | 11.56 | | 100 day DMA | 11.64 | | 150 day DMA | 11.5 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.37 | 11.38 | | 12 day EMA | 11.4 | 11.38 | 11.39 | | 20 day EMA | 11.45 | 11.44 | 11.45 | | 35 day EMA | 11.48 | 11.48 | 11.49 | | 50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.34 | 11.32 | | 12 day SMA | 11.33 | 11.33 | 11.37 | | 20 day SMA | 11.47 | 11.5 | 11.52 | | 35 day SMA | 11.54 | 11.54 | 11.55 | | 50 day SMA | 11.56 | 11.56 | 11.57 | | 100 day SMA | 11.64 | 11.64 | 11.65 | | 150 day SMA | 11.5 | 11.49 | 11.48 | | 200 day SMA | 11.71 | 11.72 | 11.73 |
|
|
