Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 9.74 and 10
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.2 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (0.2%) | 10.08 | 9.82 - 10.08 | 0.298 times | Thu 19 February 2026 | 9.90 (1.02%) | 10.04 | 9.83 - 10.04 | 0.5587 times | Wed 18 February 2026 | 9.80 (-1.11%) | 9.92 | 9.70 - 10.00 | 3.5013 times | Tue 17 February 2026 | 9.91 (0.1%) | 10.10 | 9.83 - 10.10 | 0.5737 times | Mon 16 February 2026 | 9.90 (0.1%) | 9.84 | 9.76 - 10.00 | 0.1487 times | Fri 13 February 2026 | 9.89 (0.2%) | 9.75 | 9.72 - 10.14 | 0.5806 times | Thu 12 February 2026 | 9.87 (0.1%) | 10.05 | 9.76 - 10.05 | 0.3942 times | Wed 11 February 2026 | 9.86 (-2.09%) | 10.11 | 9.76 - 10.11 | 1.3081 times | Tue 10 February 2026 | 10.07 (2.13%) | 9.86 | 9.82 - 10.12 | 1.6004 times | Mon 09 February 2026 | 9.86 (0.61%) | 9.78 | 9.78 - 10.14 | 1.0364 times | Fri 06 February 2026 | 9.80 (-1.01%) | 9.88 | 9.75 - 9.88 | 0.4865 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 9.81 and 10.21
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (0.3%) | 9.84 | 9.70 - 10.10 | 1.101 times | Fri 13 February 2026 | 9.89 (0.92%) | 9.78 | 9.72 - 10.14 | 1.0662 times | Fri 06 February 2026 | 9.80 (-0.61%) | 9.75 | 9.70 - 10.39 | 1.0566 times | Fri 30 January 2026 | 9.86 (-1.69%) | 9.80 | 9.65 - 10.65 | 0.8932 times | Fri 23 January 2026 | 10.03 (-1.47%) | 10.30 | 9.77 - 11.09 | 1.0463 times | Fri 16 January 2026 | 10.18 (-5.91%) | 10.68 | 10.00 - 11.00 | 1.5581 times | Fri 09 January 2026 | 10.82 (-1.28%) | 10.22 | 10.22 - 11.15 | 1.0303 times | Fri 02 January 2026 | 10.96 (-0.18%) | 11.00 | 10.75 - 11.24 | 0.9051 times | Fri 26 December 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.19 | 0.5038 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.8395 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 16.3138 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 9.81 and 10.5
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (0.61%) | 9.75 | 9.70 - 10.39 | 0.2526 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.3763 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.476 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.00 - 12.10 | 0.3128 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.6535 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4906 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.846 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.8466 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.3983 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.3473 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.4904 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.88 | 9.87 |
| 12 day EMA | 9.9 | 9.9 | 9.9 |
| 20 day EMA | 9.96 | 9.96 | 9.97 |
| 35 day EMA | 10.17 | 10.19 | 10.21 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.88 | 9.87 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 10.12 | 10.15 | 10.18 |
| 50 day SMA | 10.39 | 10.41 | 10.44 |
| 100 day SMA | 10.92 | 10.94 | 10.96 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.