Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.63 and 12.09 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.21 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.71 (0.43%) |
11.54 |
11.54 - 12.00 |
1.7152 times |
Wed 17 September 2025 |
11.66 (-0.17%) |
11.79 |
11.66 - 11.79 |
0.7719 times |
Tue 16 September 2025 |
11.68 (1.39%) |
11.64 |
11.60 - 11.85 |
1.0874 times |
Mon 15 September 2025 |
11.52 (0.17%) |
11.64 |
11.50 - 11.64 |
0.6004 times |
Fri 12 September 2025 |
11.50 (-0.35%) |
11.68 |
11.48 - 11.68 |
1.2793 times |
Thu 11 September 2025 |
11.54 (0.09%) |
11.51 |
11.45 - 11.61 |
0.5882 times |
Wed 10 September 2025 |
11.53 (-0.52%) |
11.51 |
11.51 - 11.67 |
1.6359 times |
Tue 09 September 2025 |
11.59 (0.43%) |
11.50 |
11.50 - 11.69 |
0.4594 times |
Mon 08 September 2025 |
11.54 (-0.94%) |
11.65 |
11.51 - 11.70 |
1.2253 times |
Fri 05 September 2025 |
11.65 (0.17%) |
11.70 |
11.55 - 11.70 |
0.6369 times |
Thu 04 September 2025 |
11.63 (0.61%) |
11.72 |
11.50 - 11.72 |
0.9481 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 11.61 and 12.11 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.736666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.71 (1.83%) |
11.64 |
11.50 - 12.00 |
0.1949 times |
Fri 12 September 2025 |
11.50 (-1.29%) |
11.65 |
11.45 - 11.70 |
0.2422 times |
Fri 05 September 2025 |
11.65 (0.43%) |
11.81 |
11.05 - 11.81 |
0.2429 times |
Fri 29 August 2025 |
11.60 (-0.09%) |
12.00 |
11.05 - 12.57 |
0.3036 times |
Fri 22 August 2025 |
11.61 (-3.25%) |
12.08 |
11.40 - 12.08 |
0.2522 times |
Thu 14 August 2025 |
12.00 (-0.33%) |
11.98 |
11.55 - 12.17 |
1.5618 times |
Fri 08 August 2025 |
12.04 (0.08%) |
12.05 |
11.75 - 12.35 |
0.2971 times |
Fri 01 August 2025 |
12.03 (3.44%) |
11.50 |
11.05 - 12.40 |
2.0588 times |
Fri 25 July 2025 |
11.63 (0.95%) |
11.77 |
11.30 - 11.77 |
4.386 times |
Fri 18 July 2025 |
11.52 (1.86%) |
11.15 |
11.15 - 11.65 |
0.4605 times |
Fri 11 July 2025 |
11.31 (-2.75%) |
11.71 |
10.95 - 11.71 |
1.2352 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 10.91 and 11.86 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.586666666667 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.71 (0.95%) |
11.81 |
11.05 - 12.00 |
0.1952 times |
Fri 29 August 2025 |
11.60 (-3.17%) |
11.75 |
11.05 - 12.57 |
0.721 times |
Thu 31 July 2025 |
11.98 (1.01%) |
11.75 |
10.95 - 12.40 |
2.4258 times |
Mon 30 June 2025 |
11.86 (2.86%) |
11.06 |
11.06 - 12.30 |
1.1916 times |
Fri 30 May 2025 |
11.53 (6.56%) |
10.97 |
10.37 - 11.74 |
1.1482 times |
Wed 30 April 2025 |
10.82 (7.23%) |
10.56 |
10.01 - 11.54 |
1.2701 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.8322 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.2738 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.6393 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
1.3029 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
11.5165 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.59 | | 20 day DMA | 11.62 | | 35 day DMA | 11.77 | | 50 day DMA | 11.69 | | 100 day DMA | 11.55 | | 150 day DMA | 11.59 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.61 | 11.59 | | 12 day EMA | 11.63 | 11.61 | 11.6 | | 20 day EMA | 11.64 | 11.63 | 11.63 | | 35 day EMA | 11.62 | 11.61 | 11.61 | | 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.58 | 11.55 | | 12 day SMA | 11.59 | 11.58 | 11.58 | | 20 day SMA | 11.62 | 11.63 | 11.63 | | 35 day SMA | 11.77 | 11.78 | 11.78 | | 50 day SMA | 11.69 | 11.67 | 11.67 | | 100 day SMA | 11.55 | 11.54 | 11.54 | | 150 day SMA | 11.59 | 11.6 | 11.62 | | 200 day SMA | 12.38 | 12.42 | 12.46 |
|
|
