Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 9.59 and 9.88

Daily Target 19.37
Daily Target 29.52
Daily Target 39.66
Daily Target 49.81
Daily Target 59.95

Daily price and volume Maximus

Date Closing Open Range Volume
Tue 28 April 2026 9.67 (1.36%) 9.54 9.51 - 9.80 0.4264 times
Mon 27 April 2026 9.54 (-0.63%) 9.83 9.51 - 9.83 0.3768 times
Fri 24 April 2026 9.60 (-1.64%) 9.86 9.56 - 9.86 0.2629 times
Thu 23 April 2026 9.76 (1.67%) 9.95 9.25 - 9.95 3.5074 times
Wed 22 April 2026 9.60 (-2.14%) 9.81 9.60 - 9.95 1.1048 times
Tue 21 April 2026 9.81 (0%) 10.00 9.80 - 10.00 0.1577 times
Mon 20 April 2026 9.81 (-0.61%) 10.00 9.70 - 10.00 0.3149 times
Fri 17 April 2026 9.87 (1.23%) 9.96 9.56 - 9.96 2.2898 times
Thu 16 April 2026 9.75 (1.35%) 9.11 9.11 - 9.93 1.3107 times
Wed 15 April 2026 9.62 (1.48%) 9.35 9.35 - 9.96 0.2486 times
Mon 13 April 2026 9.48 (-1.25%) 9.79 9.05 - 9.79 0.1827 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 9.43 and 9.75

Weekly Target 19.35
Weekly Target 29.51
Weekly Target 39.67
Weekly Target 49.83
Weekly Target 59.99

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Tue 28 April 2026 9.67 (0.73%) 9.83 9.51 - 9.83 0.0575 times
Fri 24 April 2026 9.60 (-2.74%) 10.00 9.25 - 10.00 0.383 times
Fri 17 April 2026 9.87 (2.81%) 9.79 9.05 - 9.96 0.2888 times
Fri 10 April 2026 9.60 (5.73%) 9.07 8.81 - 9.99 0.1708 times
Thu 02 April 2026 9.08 (0.89%) 8.51 8.51 - 10.00 0.2525 times
Fri 27 March 2026 9.00 (-0.66%) 9.06 8.65 - 9.30 7.929 times
Fri 20 March 2026 9.06 (-0.98%) 8.80 8.76 - 9.47 0.1803 times
Fri 13 March 2026 9.15 (-0.11%) 9.15 8.50 - 9.65 0.2629 times
Fri 06 March 2026 9.16 (-6.24%) 9.61 8.00 - 10.79 0.3197 times
Fri 27 February 2026 9.77 (-1.51%) 9.92 9.71 - 10.10 0.1554 times
Fri 20 February 2026 9.92 (0.3%) 9.84 9.70 - 10.10 0.2587 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 9.12 and 10.56

Monthly Target 17.97
Monthly Target 28.82
Monthly Target 39.41
Monthly Target 410.26
Monthly Target 510.85

Monthly price and volumes Maximus

Date Closing Open Range Volume
Tue 28 April 2026 9.67 (7.44%) 8.56 8.56 - 10.00 0.3154 times
Mon 30 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 2.7844 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.2875 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.3554 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 1.394 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.2954 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.6171 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.4633 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 0.799 times
Thu 31 July 2025 11.98 (1.01%) 11.75 10.95 - 12.40 2.6884 times
Mon 30 June 2025 11.86 (2.86%) 11.06 11.06 - 12.30 1.3206 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.68
20 day DMA 9.47
35 day DMA 9.31
50 day DMA 9.45
100 day DMA 10.03
150 day DMA 10.53
200 day DMA 10.81

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.639.68
12 day EMA9.69.599.6
20 day EMA9.549.539.53
35 day EMA9.539.529.52
50 day EMA9.59.499.49

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.669.72
12 day SMA9.689.669.66
20 day SMA9.479.449.42
35 day SMA9.319.299.28
50 day SMA9.459.469.46
100 day SMA10.0310.0410.06
150 day SMA10.5310.5410.55
200 day SMA10.8110.8210.83
Back to top | Use Dark Theme