Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 10 and 10.7 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.17 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.66 (2.01%) |
10.73 |
10.03 - 10.73 |
0.2232 times |
Tue 01 April 2025 |
10.45 (3.57%) |
10.56 |
10.01 - 10.56 |
0.2015 times |
Fri 28 March 2025 |
10.09 (-1.56%) |
10.00 |
10.00 - 10.36 |
1.537 times |
Wed 26 March 2025 |
10.25 (-2.66%) |
10.50 |
10.05 - 10.50 |
0.8487 times |
Tue 25 March 2025 |
10.53 (-4.36%) |
11.05 |
10.47 - 11.05 |
1.1721 times |
Mon 24 March 2025 |
11.01 (-1.17%) |
11.35 |
10.59 - 11.50 |
1.2017 times |
Fri 21 March 2025 |
11.14 (-1.76%) |
11.53 |
10.78 - 11.53 |
1.0596 times |
Thu 20 March 2025 |
11.34 (-0.26%) |
11.48 |
11.21 - 11.55 |
3.2074 times |
Wed 19 March 2025 |
11.37 (1.61%) |
11.60 |
11.11 - 11.60 |
0.2251 times |
Tue 18 March 2025 |
11.19 (-1.5%) |
11.03 |
11.00 - 11.65 |
0.3238 times |
Mon 17 March 2025 |
11.36 (0.35%) |
11.00 |
10.80 - 11.88 |
0.5781 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 10.34 and 11.06 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.466666666667 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.66 (5.65%) |
10.56 |
10.01 - 10.73 |
0.1459 times |
Fri 28 March 2025 |
10.09 (-9.43%) |
11.35 |
10.00 - 11.50 |
1.6345 times |
Fri 21 March 2025 |
11.14 (-1.59%) |
11.00 |
10.78 - 11.88 |
1.8525 times |
Thu 13 March 2025 |
11.32 (-4.47%) |
11.65 |
11.30 - 12.05 |
0.7464 times |
Fri 07 March 2025 |
11.85 (3.31%) |
11.10 |
10.90 - 12.00 |
2.3698 times |
Fri 28 February 2025 |
11.47 (-8.31%) |
12.62 |
11.29 - 12.62 |
0.4477 times |
Fri 21 February 2025 |
12.51 (0.72%) |
12.11 |
11.50 - 12.79 |
0.5047 times |
Fri 14 February 2025 |
12.42 (-4.68%) |
13.19 |
12.40 - 13.35 |
0.6066 times |
Fri 07 February 2025 |
13.03 (-2.69%) |
13.27 |
12.29 - 13.35 |
0.6134 times |
Fri 31 January 2025 |
13.39 (0.6%) |
13.30 |
12.05 - 13.73 |
1.0786 times |
Fri 24 January 2025 |
13.31 (-4.52%) |
14.18 |
13.03 - 14.18 |
0.641 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 10.34 and 11.06 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.66 (5.65%) |
10.56 |
10.01 - 10.73 |
0.0094 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.4259 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.1401 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.3271 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
0.6667 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
5.8933 times |
Thu 31 October 2024 |
16.88 (-4.9%) |
18.05 |
15.36 - 18.21 |
0.3966 times |
Mon 30 September 2024 |
17.75 (-2.53%) |
18.30 |
17.50 - 18.93 |
0.4235 times |
Fri 30 August 2024 |
18.21 (-7.8%) |
20.00 |
16.60 - 20.00 |
0.458 times |
Wed 31 July 2024 |
19.75 (4.94%) |
18.62 |
17.50 - 20.99 |
1.2595 times |
Fri 28 June 2024 |
18.82 (5.14%) |
18.30 |
16.45 - 21.50 |
1.3354 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.89 | | 20 day DMA | 11.15 | | 35 day DMA | 11.7 | | 50 day DMA | 12.17 | | 100 day DMA | 14.19 | | 150 day DMA | 15.34 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.5 | 10.52 | | 12 day EMA | 10.84 | 10.87 | 10.95 | | 20 day EMA | 11.14 | 11.19 | 11.27 | | 35 day EMA | 11.63 | 11.69 | 11.76 | | 50 day EMA | 12.1 | 12.16 | 12.23 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.47 | 10.6 | | 12 day SMA | 10.89 | 11 | 11.1 | | 20 day SMA | 11.15 | 11.19 | 11.26 | | 35 day SMA | 11.7 | 11.76 | 11.84 | | 50 day SMA | 12.17 | 12.22 | 12.29 | | 100 day SMA | 14.19 | 14.25 | 14.32 | | 150 day SMA | 15.34 | 15.39 | 15.45 | | 200 day SMA | 16.23 | 16.27 | 16.31 |
|
|
