Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 178 and 179.75
| Daily Target 1 | 177.65 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 181.15 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.05 (1.24%) | 179.45 | 178.70 - 180.45 | 0.0895 times | Mon 18 May 2026 | 176.85 (-0.06%) | 173.75 | 173.75 - 177.35 | 0.0991 times | Fri 15 May 2026 | 176.95 (-1.12%) | 180.00 | 176.35 - 183.80 | 0.308 times | Thu 14 May 2026 | 178.95 (-2%) | 184.95 | 176.55 - 184.95 | 0.1018 times | Wed 13 May 2026 | 182.60 (-1.54%) | 184.55 | 182.60 - 184.55 | 0.1331 times | Tue 12 May 2026 | 185.45 (-1.88%) | 185.00 | 184.85 - 186.05 | 0.596 times | Mon 11 May 2026 | 189.00 (-1.84%) | 188.85 | 184.45 - 191.20 | 0.3714 times | Fri 08 May 2026 | 192.55 (-0.34%) | 204.25 | 190.00 - 204.25 | 2.0185 times | Thu 07 May 2026 | 193.20 (9.99%) | 175.65 | 175.65 - 193.20 | 1.5199 times | Wed 06 May 2026 | 175.65 (6.52%) | 169.00 | 164.70 - 179.95 | 4.7627 times | Tue 05 May 2026 | 164.90 (-19.93%) | 207.20 | 164.80 - 207.20 | 9.0221 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 176.4 and 183.1
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 177.75 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.05 (1.19%) | 173.75 | 173.75 - 180.45 | 0.0166 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.1327 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 2.2939 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.1846 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 0.5771 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.7866 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.2282 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.1278 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.2609 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.3916 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.572 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 135.63 and 208.13
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.05 (-24.28%) | 237.20 | 164.70 - 237.20 | 1.1893 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.4524 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.0311 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1958 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2277 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3991 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.8542 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.1474 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3024 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2006 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3449 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 183.43 |
| 20 day DMA | 203.87 |
| 35 day DMA | 213.52 |
| 50 day DMA | 214.09 |
| 100 day DMA | 215.91 |
| 150 day DMA | 217.34 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 180.38 | 182.14 |
| 12 day EMA | 188.35 | 190.04 | 192.44 |
| 20 day EMA | 196.54 | 198.38 | 200.65 |
| 35 day EMA | 204.65 | 206.16 | 207.89 |
| 50 day EMA | 211.28 | 212.59 | 214.05 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 180.16 | 182.59 |
| 12 day SMA | 183.43 | 188.21 | 193.71 |
| 20 day SMA | 203.87 | 206.5 | 208.62 |
| 35 day SMA | 213.52 | 214.64 | 215.3 |
| 50 day SMA | 214.09 | 214.9 | 215.9 |
| 100 day SMA | 215.91 | 216.28 | 216.64 |
| 150 day SMA | 217.34 | 217.36 | 217.35 |
| 200 day SMA | 204.69 | 204.63 | 204.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.