Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay Strong Daily Stock price targets for Manomay 540396 are 231.5 and 237.05 | Daily Target 1 | 230.42 | | Daily Target 2 | 232.58 | | Daily Target 3 | 235.96666666667 | | Daily Target 4 | 238.13 | | Daily Target 5 | 241.52 |
Daily price and volume Manomay
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
234.75 (-0.19%) |
235.85 |
233.80 - 239.35 |
1.6207 times |
Fri 21 November 2025 |
235.20 (0.97%) |
230.50 |
229.75 - 238.50 |
1.3023 times |
Thu 20 November 2025 |
232.95 (3.81%) |
231.95 |
221.15 - 239.00 |
1.4528 times |
Tue 18 November 2025 |
224.40 (2.09%) |
213.00 |
207.75 - 225.40 |
0.9221 times |
Mon 17 November 2025 |
219.80 (-2.05%) |
219.30 |
218.35 - 221.30 |
0.1049 times |
Fri 14 November 2025 |
224.40 (1.4%) |
219.80 |
219.45 - 228.85 |
0.7488 times |
Thu 13 November 2025 |
221.30 (-1.29%) |
223.40 |
220.10 - 223.40 |
0.1696 times |
Wed 12 November 2025 |
224.20 (-1.49%) |
226.15 |
219.25 - 226.15 |
0.2016 times |
Tue 11 November 2025 |
227.60 (0.84%) |
226.90 |
224.00 - 232.00 |
1.5046 times |
Mon 10 November 2025 |
225.70 (2.08%) |
222.00 |
219.00 - 227.10 |
1.9723 times |
Fri 07 November 2025 |
221.10 (2.2%) |
217.00 |
213.65 - 221.90 |
1.5697 times |
Weekly price and charts Manomay Strong weekly Stock price targets for Manomay 540396 are 231.5 and 237.05 | Weekly Target 1 | 230.42 | | Weekly Target 2 | 232.58 | | Weekly Target 3 | 235.96666666667 | | Weekly Target 4 | 238.13 | | Weekly Target 5 | 241.52 |
Weekly price and volumes for Manomay
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
234.75 (-0.19%) |
235.85 |
233.80 - 239.35 |
0.4073 times |
Fri 21 November 2025 |
235.20 (4.81%) |
219.30 |
207.75 - 239.00 |
0.9506 times |
Fri 14 November 2025 |
224.40 (1.49%) |
222.00 |
219.00 - 232.00 |
1.1554 times |
Fri 07 November 2025 |
221.10 (5.71%) |
209.05 |
206.00 - 221.90 |
1.5277 times |
Fri 31 October 2025 |
209.15 (2.4%) |
210.00 |
206.00 - 212.90 |
1.4217 times |
Thu 23 October 2025 |
204.25 (-0.41%) |
206.00 |
202.90 - 208.15 |
0.4386 times |
Fri 17 October 2025 |
205.10 (1.28%) |
209.00 |
194.25 - 215.00 |
1.3118 times |
Fri 10 October 2025 |
202.50 (11.48%) |
177.25 |
176.00 - 207.95 |
1.7246 times |
Fri 03 October 2025 |
181.65 (6.6%) |
167.55 |
167.55 - 190.00 |
0.9595 times |
Fri 26 September 2025 |
170.40 (-0.9%) |
170.00 |
167.00 - 179.90 |
0.1027 times |
Fri 19 September 2025 |
171.95 (-0.69%) |
170.25 |
168.50 - 184.00 |
0.1964 times |
Monthly price and charts Manomay Strong monthly Stock price targets for Manomay 540396 are 220.38 and 253.73 | Monthly Target 1 | 193.35 | | Monthly Target 2 | 214.05 | | Monthly Target 3 | 226.7 | | Monthly Target 4 | 247.4 | | Monthly Target 5 | 260.05 |
Monthly price and volumes Manomay
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
234.75 (12.24%) |
209.05 |
206.00 - 239.35 |
1.982 times |
Fri 31 October 2025 |
209.15 (24.09%) |
182.95 |
172.05 - 215.00 |
2.8334 times |
Tue 30 September 2025 |
168.55 (-1.89%) |
176.20 |
164.25 - 189.90 |
0.7468 times |
Fri 29 August 2025 |
171.80 (5.33%) |
158.10 |
154.00 - 190.00 |
0.4954 times |
Thu 31 July 2025 |
163.10 (-1.42%) |
171.90 |
159.00 - 180.00 |
0.8518 times |
Mon 30 June 2025 |
165.45 (-2.39%) |
169.50 |
161.05 - 183.80 |
0.5204 times |
Fri 30 May 2025 |
169.50 (0.65%) |
172.00 |
157.00 - 181.00 |
1.2642 times |
Wed 30 April 2025 |
168.40 (1.72%) |
169.55 |
160.35 - 197.95 |
0.5713 times |
Fri 28 March 2025 |
165.55 (1.85%) |
150.05 |
146.30 - 205.00 |
0.4676 times |
Fri 28 February 2025 |
162.55 (-15.56%) |
210.00 |
151.05 - 217.00 |
0.2669 times |
Fri 31 January 2025 |
192.50 (-16.16%) |
231.10 |
181.45 - 235.40 |
1.1568 times |
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value | | 5 day DMA | 229.42 | | 12 day DMA | 225.65 | | 20 day DMA | 219.58 | | 35 day DMA | 209.9 | | 50 day DMA | 198.38 | | 100 day DMA | 181.78 | | 150 day DMA | 178.93 | | 200 day DMA | 183.08 | EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.02 | 229.16 | 226.14 | | 12 day EMA | 225.51 | 223.83 | 221.76 | | 20 day EMA | 220.05 | 218.5 | 216.74 | | 35 day EMA | 209.41 | 207.92 | 206.31 | | 50 day EMA | 199.08 | 197.62 | 196.09 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.42 | 227.35 | 224.57 | | 12 day SMA | 225.65 | 223.75 | 222.01 | | 20 day SMA | 219.58 | 218.15 | 216.71 | | 35 day SMA | 209.9 | 207.98 | 206.13 | | 50 day SMA | 198.38 | 197.05 | 195.66 | | 100 day SMA | 181.78 | 181.17 | 180.48 | | 150 day SMA | 178.93 | 178.55 | 178.23 | | 200 day SMA | 183.08 | 183.05 | 183.03 |
|
|
