Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay Strong Daily Stock price targets for Manomay 540396 are 170.18 and 179.53 | Daily Target 1 | 163.4 | | Daily Target 2 | 167.6 | | Daily Target 3 | 172.75 | | Daily Target 4 | 176.95 | | Daily Target 5 | 182.1 |
Daily price and volume Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.80 (3.06%) |
169.40 |
168.55 - 177.90 |
1.2405 times |
Thu 28 August 2025 |
166.70 (1.86%) |
163.65 |
163.65 - 166.70 |
0.0049 times |
Tue 26 August 2025 |
163.65 (-1.09%) |
162.05 |
161.05 - 164.40 |
0.7443 times |
Mon 25 August 2025 |
165.45 (0.85%) |
168.45 |
163.65 - 168.45 |
0.8773 times |
Fri 22 August 2025 |
164.05 (-2.61%) |
167.70 |
162.60 - 169.00 |
0.8357 times |
Thu 21 August 2025 |
168.45 (3.03%) |
165.40 |
164.75 - 177.00 |
0.1396 times |
Wed 20 August 2025 |
163.50 (-0.61%) |
165.35 |
160.20 - 169.00 |
1.4707 times |
Tue 19 August 2025 |
164.50 (-0.93%) |
169.80 |
164.50 - 169.80 |
0.222 times |
Mon 18 August 2025 |
166.05 (0.24%) |
190.00 |
166.05 - 190.00 |
0.0653 times |
Thu 14 August 2025 |
165.65 (3.69%) |
160.00 |
157.00 - 169.90 |
4.3997 times |
Wed 13 August 2025 |
159.75 (-0.75%) |
165.40 |
158.80 - 165.40 |
0.0114 times |
Weekly price and charts Manomay Strong weekly Stock price targets for Manomay 540396 are 166.43 and 183.28 | Weekly Target 1 | 153.4 | | Weekly Target 2 | 162.6 | | Weekly Target 3 | 170.25 | | Weekly Target 4 | 179.45 | | Weekly Target 5 | 187.1 |
Weekly price and volumes for Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.80 (4.72%) |
168.45 |
161.05 - 177.90 |
0.5717 times |
Fri 22 August 2025 |
164.05 (-0.97%) |
190.00 |
160.20 - 190.00 |
0.545 times |
Thu 14 August 2025 |
165.65 (3.86%) |
159.50 |
156.80 - 169.90 |
0.9131 times |
Fri 08 August 2025 |
159.50 (0.89%) |
157.00 |
154.00 - 161.50 |
1.3337 times |
Fri 01 August 2025 |
158.10 (-2.41%) |
161.60 |
158.00 - 169.50 |
0.1107 times |
Fri 25 July 2025 |
162.00 (-2.47%) |
166.55 |
160.65 - 180.00 |
0.8707 times |
Thu 17 July 2025 |
166.10 (-1.8%) |
169.00 |
164.60 - 179.80 |
0.8386 times |
Fri 11 July 2025 |
169.15 (1.53%) |
164.60 |
161.20 - 178.50 |
3.5214 times |
Fri 04 July 2025 |
166.60 (-0.83%) |
178.50 |
163.05 - 178.50 |
0.9035 times |
Fri 27 June 2025 |
168.00 (-1.29%) |
169.00 |
167.70 - 174.80 |
0.3916 times |
Thu 19 June 2025 |
170.20 (-0.35%) |
167.00 |
162.05 - 174.00 |
0.7053 times |
Monthly price and charts Manomay Strong monthly Stock price targets for Manomay 540396 are 162.9 and 198.9 | Monthly Target 1 | 135.93 | | Monthly Target 2 | 153.87 | | Monthly Target 3 | 171.93333333333 | | Monthly Target 4 | 189.87 | | Monthly Target 5 | 207.93 |
Monthly price and volumes Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.80 (5.33%) |
158.10 |
154.00 - 190.00 |
0.4828 times |
Thu 31 July 2025 |
163.10 (-1.42%) |
171.90 |
159.00 - 180.00 |
0.8301 times |
Mon 30 June 2025 |
165.45 (-2.39%) |
169.50 |
161.05 - 183.80 |
0.5071 times |
Fri 30 May 2025 |
169.50 (0.65%) |
172.00 |
157.00 - 181.00 |
1.2319 times |
Wed 30 April 2025 |
168.40 (1.72%) |
169.55 |
160.35 - 197.95 |
0.5567 times |
Fri 28 March 2025 |
165.55 (1.85%) |
150.05 |
146.30 - 205.00 |
0.4556 times |
Fri 28 February 2025 |
162.55 (-15.56%) |
210.00 |
151.05 - 217.00 |
0.2601 times |
Fri 31 January 2025 |
192.50 (-16.16%) |
231.10 |
181.45 - 235.40 |
1.1273 times |
Tue 31 December 2024 |
229.60 (16.11%) |
197.50 |
195.20 - 246.40 |
3.8072 times |
Fri 29 November 2024 |
197.75 (4.77%) |
188.75 |
183.00 - 218.35 |
0.7411 times |
Thu 31 October 2024 |
188.75 (-16.11%) |
229.40 |
182.40 - 229.40 |
0.3246 times |
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value | | 5 day DMA | 166.33 | | 12 day DMA | 165.04 | | 20 day DMA | 162.85 | | 35 day DMA | 163.91 | | 50 day DMA | 165.45 | | 100 day DMA | 169.9 | | 150 day DMA | 180.09 | | 200 day DMA | 185.46 | EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.45 | 165.28 | 164.57 | | 12 day EMA | 165.41 | 164.25 | 163.8 | | 20 day EMA | 164.64 | 163.89 | 163.59 | | 35 day EMA | 165.08 | 164.68 | 164.56 | | 50 day EMA | 166.01 | 165.77 | 165.73 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.33 | 165.66 | 165.02 | | 12 day SMA | 165.04 | 163.88 | 163.28 | | 20 day SMA | 162.85 | 162.27 | 162.03 | | 35 day SMA | 163.91 | 163.76 | 163.66 | | 50 day SMA | 165.45 | 165.52 | 165.65 | | 100 day SMA | 169.9 | 169.8 | 169.85 | | 150 day SMA | 180.09 | 180.44 | 180.83 | | 200 day SMA | 185.46 | 185.68 | 185.91 |
|
|
