Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 236.03 and 244.43
| Daily Target 1 | 233.73 |
| Daily Target 2 | 238.32 |
| Daily Target 3 | 242.13333333333 |
| Daily Target 4 | 246.72 |
| Daily Target 5 | 250.53 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.90 (0.25%) | 245.95 | 237.55 - 245.95 | 0.8347 times | Wed 21 October 2026 | 242.30 (-1.16%) | 249.45 | 238.85 - 251.00 | 0.8525 times | Mon 19 October 2026 | 245.15 (-1.72%) | 249.80 | 241.00 - 249.80 | 0.5064 times | Fri 16 October 2026 | 249.45 (2.44%) | 245.00 | 241.00 - 251.20 | 1.4989 times | Thu 15 October 2026 | 243.50 (0.68%) | 244.50 | 237.00 - 244.95 | 1.2219 times | Wed 14 October 2026 | 241.85 (1.21%) | 242.00 | 237.00 - 246.65 | 2.1262 times | Tue 13 October 2026 | 238.95 (-0.19%) | 241.45 | 237.10 - 243.95 | 0.7858 times | Mon 12 October 2026 | 239.40 (-0.48%) | 241.00 | 236.25 - 243.25 | 0.4733 times | Tue 06 October 2026 | 240.55 (1.43%) | 240.95 | 238.00 - 242.80 | 0.6899 times | Mon 05 October 2026 | 237.15 (-1.35%) | 240.50 | 233.55 - 245.35 | 1.0105 times | Thu 01 October 2026 | 240.40 (1.74%) | 244.95 | 235.10 - 245.50 | 1.013 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 233.5 and 246.95
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 243.81666666667 |
| Weekly Target 4 | 250.08 |
| Weekly Target 5 | 257.27 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.90 (-2.63%) | 249.80 | 237.55 - 251.00 | 0.4454 times | Fri 16 October 2026 | 249.45 (3.7%) | 241.00 | 236.25 - 251.20 | 1.2398 times | Tue 06 October 2026 | 240.55 (0.06%) | 240.50 | 233.55 - 245.35 | 0.3452 times | Thu 01 October 2026 | 240.40 (5.6%) | 231.85 | 224.60 - 245.50 | 0.8694 times | Fri 25 September 2026 | 227.65 (-0.33%) | 237.00 | 219.75 - 239.05 | 1.1589 times | Fri 18 September 2026 | 228.40 (-2.29%) | 236.80 | 221.55 - 240.30 | 0.6106 times | Fri 11 September 2026 | 233.75 (-0.57%) | 239.90 | 227.10 - 240.45 | 1.4352 times | Fri 04 September 2026 | 235.10 (4.16%) | 227.35 | 220.50 - 238.00 | 1.3133 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.5447 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 1.0376 times | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 0.7665 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 229.4 and 247.05
| Monthly Target 1 | 224.9 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 242.55 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.90 (2.79%) | 244.95 | 233.55 - 251.20 | 0.9046 times | Tue 29 September 2026 | 236.30 (6.61%) | 225.00 | 219.75 - 240.45 | 2.0333 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.206 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.3718 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.4496 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.609 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.718 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.4984 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.0968 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1126 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.1973 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 244.66 |
| 12 day DMA | 241.49 |
| 20 day DMA | 235.67 |
| 35 day DMA | 232.39 |
| 50 day DMA | 227.51 |
| 100 day DMA | 207.53 |
| 150 day DMA | 209.71 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 243.53 | 244.14 |
| 12 day EMA | 240.66 | 240.25 | 239.88 |
| 20 day EMA | 237.53 | 236.97 | 236.41 |
| 35 day EMA | 232.38 | 231.76 | 231.14 |
| 50 day EMA | 227.85 | 227.24 | 226.63 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.66 | 244.45 | 243.78 |
| 12 day SMA | 241.49 | 240.28 | 239.06 |
| 20 day SMA | 235.67 | 234.62 | 233.82 |
| 35 day SMA | 232.39 | 231.61 | 230.83 |
| 50 day SMA | 227.51 | 226.91 | 226.34 |
| 100 day SMA | 207.53 | 206.89 | 206.23 |
| 150 day SMA | 209.71 | 209.56 | 209.46 |
| 200 day SMA | 211.72 | 211.58 | 211.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.