Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 166.5 and 179.4
| Daily Target 1 | 164 |
| Daily Target 2 | 169 |
| Daily Target 3 | 176.9 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 189.8 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.00 (-1.36%) | 184.80 | 171.90 - 184.80 | 1.2395 times | Mon 13 July 2026 | 176.40 (1.26%) | 176.25 | 174.20 - 180.15 | 0.0441 times | Fri 10 July 2026 | 174.20 (-3.2%) | 177.25 | 174.00 - 178.50 | 0.1912 times | Thu 09 July 2026 | 179.95 (4.02%) | 174.70 | 172.80 - 183.10 | 2.5056 times | Wed 08 July 2026 | 173.00 (1.44%) | 170.80 | 170.80 - 174.85 | 2.4273 times | Tue 07 July 2026 | 170.55 (-5.43%) | 177.45 | 168.15 - 177.45 | 0.2301 times | Thu 02 July 2026 | 180.35 (-1.1%) | 178.95 | 178.95 - 182.90 | 0.0038 times | Tue 30 June 2026 | 182.35 (-1.25%) | 186.45 | 182.35 - 186.45 | 0.0019 times | Mon 29 June 2026 | 184.65 (0.68%) | 184.80 | 182.40 - 192.40 | 3.2978 times | Thu 25 June 2026 | 183.40 (0.11%) | 205.00 | 180.65 - 205.00 | 0.0588 times | Wed 24 June 2026 | 183.20 (0.22%) | 183.95 | 180.05 - 187.15 | 0.3733 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 166.5 and 179.4
| Weekly Target 1 | 164 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.00 (-0.11%) | 176.25 | 171.90 - 184.80 | 0.2244 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.9358 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.5774 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.2146 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 5.1225 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 1.7482 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.1827 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.3308 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.1066 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.557 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 9.6324 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 162.75 and 179.4
| Monthly Target 1 | 159 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 175.65 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.00 (-4.58%) | 178.95 | 168.15 - 184.80 | 0.1272 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.8593 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.164 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.3723 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.8639 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.185 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2152 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3771 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.752 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.0841 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2858 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 178.74 |
| 20 day DMA | 182.64 |
| 35 day DMA | 181.71 |
| 50 day DMA | 185.7 |
| 100 day DMA | 204.34 |
| 150 day DMA | 209.63 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 176.57 | 176.65 |
| 12 day EMA | 178.33 | 179.12 | 179.61 |
| 20 day EMA | 180.55 | 181.24 | 181.75 |
| 35 day EMA | 185.03 | 185.68 | 186.23 |
| 50 day EMA | 188.35 | 188.94 | 189.45 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 174.82 | 175.61 |
| 12 day SMA | 178.74 | 180.3 | 181.94 |
| 20 day SMA | 182.64 | 183.72 | 184.13 |
| 35 day SMA | 181.71 | 181.86 | 181.87 |
| 50 day SMA | 185.7 | 186.88 | 187.93 |
| 100 day SMA | 204.34 | 204.87 | 205.31 |
| 150 day SMA | 209.63 | 210 | 210.37 |
| 200 day SMA | 207.81 | 207.77 | 207.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.