Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay Strong Daily Stock price targets for Manomay 540396 are 165.25 and 172.35 | Daily Target 1 | 160.07 | | Daily Target 2 | 163.33 | | Daily Target 3 | 167.16666666667 | | Daily Target 4 | 170.43 | | Daily Target 5 | 174.27 |
Daily price and volume Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.60 (2.18%) |
165.00 |
163.90 - 171.00 |
0.9431 times |
Thu 03 July 2025 |
163.05 (-0.82%) |
163.05 |
163.05 - 167.00 |
0.3094 times |
Tue 01 July 2025 |
164.40 (-0.63%) |
171.90 |
163.70 - 171.90 |
2.5222 times |
Mon 30 June 2025 |
165.45 (-1.52%) |
178.50 |
165.45 - 178.50 |
2.6342 times |
Fri 27 June 2025 |
168.00 (0%) |
167.75 |
167.70 - 168.00 |
0.3613 times |
Wed 25 June 2025 |
168.00 (-3.09%) |
172.50 |
168.00 - 172.50 |
0.0046 times |
Tue 24 June 2025 |
173.35 (1.97%) |
174.80 |
171.90 - 174.80 |
0.2078 times |
Mon 23 June 2025 |
170.00 (-0.12%) |
169.00 |
168.65 - 171.10 |
2.2036 times |
Thu 19 June 2025 |
170.20 (-0.18%) |
162.05 |
162.05 - 170.20 |
0.0508 times |
Wed 18 June 2025 |
170.50 (-2.01%) |
170.00 |
169.50 - 170.50 |
0.763 times |
Tue 17 June 2025 |
174.00 (4.79%) |
174.00 |
174.00 - 174.00 |
0.0289 times |
Weekly price and charts Manomay Strong weekly Stock price targets for Manomay 540396 are 157.1 and 172.55 | Weekly Target 1 | 153.93 | | Weekly Target 2 | 160.27 | | Weekly Target 3 | 169.38333333333 | | Weekly Target 4 | 175.72 | | Weekly Target 5 | 184.83 |
Weekly price and volumes for Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.60 (-0.83%) |
178.50 |
163.05 - 178.50 |
0.656 times |
Fri 27 June 2025 |
168.00 (-1.29%) |
169.00 |
167.70 - 174.80 |
0.2843 times |
Thu 19 June 2025 |
170.20 (-0.35%) |
167.00 |
162.05 - 174.00 |
0.5121 times |
Fri 13 June 2025 |
170.80 (-3.86%) |
165.25 |
165.10 - 181.00 |
0.9713 times |
Fri 06 June 2025 |
177.65 (4.81%) |
169.50 |
161.05 - 183.80 |
0.5532 times |
Fri 30 May 2025 |
169.50 (-0.29%) |
172.00 |
169.50 - 178.00 |
0.079 times |
Fri 23 May 2025 |
170.00 (-0.79%) |
173.00 |
169.00 - 179.15 |
2.472 times |
Fri 16 May 2025 |
171.35 (2.85%) |
175.80 |
168.45 - 181.00 |
2.224 times |
Fri 09 May 2025 |
166.60 (-3.53%) |
173.10 |
157.00 - 179.95 |
1.0345 times |
Fri 02 May 2025 |
172.70 (-1.29%) |
176.20 |
165.80 - 184.20 |
1.2137 times |
Fri 25 April 2025 |
174.95 (-3.56%) |
182.50 |
167.10 - 193.55 |
0.4726 times |
Monthly price and charts Manomay Strong monthly Stock price targets for Manomay 540396 are 160.4 and 169.25 | Monthly Target 1 | 158.33 | | Monthly Target 2 | 162.47 | | Monthly Target 3 | 167.18333333333 | | Monthly Target 4 | 171.32 | | Monthly Target 5 | 176.03 |
Monthly price and volumes Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.60 (0.7%) |
171.90 |
163.05 - 171.90 |
0.0832 times |
Mon 30 June 2025 |
165.45 (-2.39%) |
169.50 |
161.05 - 183.80 |
0.5581 times |
Fri 30 May 2025 |
169.50 (0.65%) |
172.00 |
157.00 - 181.00 |
1.3557 times |
Wed 30 April 2025 |
168.40 (1.72%) |
169.55 |
160.35 - 197.95 |
0.6127 times |
Fri 28 March 2025 |
165.55 (1.85%) |
150.05 |
146.30 - 205.00 |
0.5014 times |
Fri 28 February 2025 |
162.55 (-15.56%) |
210.00 |
151.05 - 217.00 |
0.2862 times |
Fri 31 January 2025 |
192.50 (-16.16%) |
231.10 |
181.45 - 235.40 |
1.2405 times |
Tue 31 December 2024 |
229.60 (16.11%) |
197.50 |
195.20 - 246.40 |
4.1895 times |
Fri 29 November 2024 |
197.75 (4.77%) |
188.75 |
183.00 - 218.35 |
0.8155 times |
Thu 31 October 2024 |
188.75 (-16.11%) |
229.40 |
182.40 - 229.40 |
0.3572 times |
Mon 30 September 2024 |
225.00 (-12.25%) |
260.80 |
212.05 - 268.80 |
6.4936 times |
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value | | 5 day DMA | 165.5 | | 12 day DMA | 168.3 | | 20 day DMA | 169.5 | | 35 day DMA | 170.37 | | 50 day DMA | 171.95 | | 100 day DMA | 179.28 | | 150 day DMA | 188.43 | | 200 day DMA | 200.02 | EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.95 | 165.62 | 166.91 | | 12 day EMA | 167.67 | 167.87 | 168.75 | | 20 day EMA | 168.83 | 169.06 | 169.69 | | 35 day EMA | 170.41 | 170.63 | 171.08 | | 50 day EMA | 171.5 | 171.7 | 172.05 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.5 | 165.78 | 167.84 | | 12 day SMA | 168.3 | 168.65 | 169.32 | | 20 day SMA | 169.5 | 169.5 | 169.83 | | 35 day SMA | 170.37 | 170.39 | 170.65 | | 50 day SMA | 171.95 | 172.2 | 172.33 | | 100 day SMA | 179.28 | 179.65 | 180.2 | | 150 day SMA | 188.43 | 188.58 | 188.76 | | 200 day SMA | 200.02 | 200.69 | 201.37 |
|
|
