Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 219.4 and 231.5
| Daily Target 1 | 216.87 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 228.96666666667 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 241.07 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (1.05%) | 236.00 | 223.90 - 236.00 | 0.9757 times | Wed 02 September 2026 | 224.65 (0.76%) | 225.95 | 223.00 - 235.00 | 0.9865 times | Tue 01 September 2026 | 222.95 (0.59%) | 225.00 | 220.50 - 225.90 | 0.5973 times | Mon 31 August 2026 | 221.65 (-1.79%) | 227.35 | 221.05 - 227.45 | 0.5878 times | Fri 28 August 2026 | 225.70 (-1.12%) | 228.00 | 224.00 - 228.00 | 0.9821 times | Thu 27 August 2026 | 228.25 (3.56%) | 221.85 | 218.85 - 229.20 | 2.0753 times | Wed 26 August 2026 | 220.40 (2.2%) | 218.05 | 216.90 - 225.00 | 0.9961 times | Tue 25 August 2026 | 215.65 (0.33%) | 230.00 | 214.00 - 230.00 | 0.8199 times | Mon 24 August 2026 | 214.95 (-1.51%) | 219.45 | 213.10 - 219.45 | 0.9607 times | Fri 21 August 2026 | 218.25 (3.34%) | 215.85 | 213.40 - 219.50 | 1.0185 times | Thu 20 August 2026 | 211.20 (-1.47%) | 218.40 | 208.10 - 218.90 | 1.1993 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 216 and 231.5
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 235.17 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (0.58%) | 227.35 | 220.50 - 236.00 | 0.8677 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.6084 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 1.0804 times | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 0.7981 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.0293 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 1.62 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 1.4301 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.3427 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.138 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.0852 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0317 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 223.75 and 239.25
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (2.41%) | 225.00 | 220.50 - 236.00 | 0.3639 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.9283 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.8209 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.5967 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8084 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.9531 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.9889 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1285 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1494 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2619 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.2167 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 224.39 |
| 12 day DMA | 220.42 |
| 20 day DMA | 219.06 |
| 35 day DMA | 213.67 |
| 50 day DMA | 203.34 |
| 100 day DMA | 200.38 |
| 150 day DMA | 207.97 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.45 | 223.17 | 222.43 |
| 12 day EMA | 221.56 | 220.57 | 219.83 |
| 20 day EMA | 218.46 | 217.56 | 216.81 |
| 35 day EMA | 211.09 | 210.15 | 209.3 |
| 50 day EMA | 204.03 | 203.09 | 202.21 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.39 | 224.64 | 223.79 |
| 12 day SMA | 220.42 | 219.5 | 218.75 |
| 20 day SMA | 219.06 | 218.55 | 218.05 |
| 35 day SMA | 213.67 | 212.2 | 210.8 |
| 50 day SMA | 203.34 | 202.73 | 201.92 |
| 100 day SMA | 200.38 | 200.39 | 200.46 |
| 150 day SMA | 207.97 | 207.95 | 207.97 |
| 200 day SMA | 211.2 | 211.17 | 211.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.