Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 210.5 and 226
| Daily Target 1 | 197.62 |
| Daily Target 2 | 207.88 |
| Daily Target 3 | 213.11666666667 |
| Daily Target 4 | 223.38 |
| Daily Target 5 | 228.62 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (9.02%) | 204.75 | 202.85 - 218.35 | 0.4988 times | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.665 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.7373 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.7602 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.1026 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.3421 times | Mon 16 March 2026 | 219.30 (4.5%) | 220.00 | 200.15 - 221.60 | 0.7521 times | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 0.7315 times | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 1.8989 times | Wed 11 March 2026 | 224.50 (2.63%) | 228.00 | 222.00 - 228.00 | 0.5116 times | Tue 10 March 2026 | 218.75 (0.81%) | 233.00 | 212.30 - 233.00 | 0.283 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 208.15 and 228.35
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 211.55 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (6.36%) | 207.95 | 198.15 - 218.35 | 0.9515 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 4.6554 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 3.06 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1586 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.2089 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.2144 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.1539 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.2058 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.2576 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1338 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.1682 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 179.53 and 234.08
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 221.2 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (-3.92%) | 226.00 | 195.45 - 250.00 | 3.1129 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2762 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.3212 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.5629 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.6153 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.6183 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.4266 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.283 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.4865 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2972 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.7221 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 207.02 |
| 12 day DMA | 213.3 |
| 20 day DMA | 217.2 |
| 35 day DMA | 220.91 |
| 50 day DMA | 221.41 |
| 100 day DMA | 220.72 |
| 150 day DMA | 206.99 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.82 | 205.65 | 208.43 |
| 12 day EMA | 212.59 | 211.58 | 213.67 |
| 20 day EMA | 215.21 | 214.9 | 216.46 |
| 35 day EMA | 216.99 | 216.92 | 217.91 |
| 50 day EMA | 218.18 | 218.18 | 218.92 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.02 | 205.4 | 209.24 |
| 12 day SMA | 213.3 | 213.96 | 215.74 |
| 20 day SMA | 217.2 | 217.47 | 218.63 |
| 35 day SMA | 220.91 | 221.02 | 221.96 |
| 50 day SMA | 221.41 | 221.1 | 221.07 |
| 100 day SMA | 220.72 | 220.66 | 220.76 |
| 150 day SMA | 206.99 | 206.59 | 206.32 |
| 200 day SMA | 196.91 | 196.7 | 196.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.