Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 107.65 and 115.9 | Daily Target 1 | 105.98 | | Daily Target 2 | 109.32 | | Daily Target 3 | 114.23333333333 | | Daily Target 4 | 117.57 | | Daily Target 5 | 122.48 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.65 (0.09%) |
119.15 |
110.90 - 119.15 |
0.8684 times |
Thu 28 August 2025 |
112.55 (-2.89%) |
115.00 |
108.00 - 115.45 |
1.6561 times |
Tue 26 August 2025 |
115.90 (-0.94%) |
116.00 |
115.45 - 120.30 |
0.5889 times |
Mon 25 August 2025 |
117.00 (-2.21%) |
118.05 |
116.10 - 122.00 |
0.5729 times |
Fri 22 August 2025 |
119.65 (-1.07%) |
121.00 |
117.55 - 122.30 |
0.327 times |
Thu 21 August 2025 |
120.95 (1.17%) |
117.25 |
117.25 - 122.50 |
0.5756 times |
Wed 20 August 2025 |
119.55 (0.89%) |
119.55 |
117.50 - 127.90 |
1.6727 times |
Tue 19 August 2025 |
118.50 (3.81%) |
116.00 |
113.20 - 119.95 |
1.2098 times |
Mon 18 August 2025 |
114.15 (-2.69%) |
117.00 |
110.00 - 119.00 |
1.993 times |
Thu 14 August 2025 |
117.30 (-1.26%) |
118.80 |
116.10 - 120.00 |
0.5355 times |
Wed 13 August 2025 |
118.80 (1.19%) |
116.05 |
116.05 - 120.00 |
0.7617 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 103.33 and 117.33 | Weekly Target 1 | 100.22 | | Weekly Target 2 | 106.43 | | Weekly Target 3 | 114.21666666667 | | Weekly Target 4 | 120.43 | | Weekly Target 5 | 128.22 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.65 (-5.85%) |
118.05 |
108.00 - 122.00 |
0.874 times |
Fri 22 August 2025 |
119.65 (2%) |
117.00 |
110.00 - 127.90 |
1.37 times |
Thu 14 August 2025 |
117.30 (1.08%) |
114.00 |
114.00 - 123.95 |
0.6299 times |
Fri 08 August 2025 |
116.05 (-8.04%) |
128.00 |
111.05 - 128.00 |
0.9553 times |
Fri 01 August 2025 |
126.20 (-2.44%) |
129.00 |
123.90 - 129.70 |
0.7441 times |
Fri 25 July 2025 |
129.35 (0.94%) |
127.35 |
124.10 - 130.00 |
0.9645 times |
Fri 18 July 2025 |
128.15 (-1.57%) |
132.85 |
126.40 - 132.85 |
1.5006 times |
Fri 11 July 2025 |
130.20 (-1.96%) |
137.00 |
129.00 - 137.00 |
1.4708 times |
Fri 04 July 2025 |
132.80 (-1.3%) |
137.95 |
128.25 - 137.95 |
0.6833 times |
Fri 27 June 2025 |
134.55 (2.13%) |
131.00 |
127.10 - 138.95 |
0.8074 times |
Thu 19 June 2025 |
131.75 (-3.76%) |
135.00 |
131.50 - 139.45 |
0.5605 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 99.9 and 120.75 | Monthly Target 1 | 95.65 | | Monthly Target 2 | 104.15 | | Monthly Target 3 | 116.5 | | Monthly Target 4 | 125 | | Monthly Target 5 | 137.35 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.65 (-10.91%) |
128.85 |
108.00 - 128.85 |
0.5733 times |
Thu 31 July 2025 |
126.45 (-4.92%) |
133.00 |
123.90 - 137.00 |
0.7275 times |
Mon 30 June 2025 |
133.00 (-4.32%) |
144.00 |
127.10 - 144.00 |
0.4223 times |
Fri 30 May 2025 |
139.00 (1.16%) |
135.00 |
124.70 - 153.60 |
0.5125 times |
Wed 30 April 2025 |
137.40 (36.65%) |
103.00 |
100.90 - 170.00 |
1.4539 times |
Fri 28 March 2025 |
100.55 (-20.23%) |
127.00 |
100.20 - 133.00 |
1.3382 times |
Fri 28 February 2025 |
126.05 (-20.97%) |
159.50 |
124.95 - 164.55 |
0.7336 times |
Fri 31 January 2025 |
159.50 (-6.12%) |
172.90 |
145.00 - 184.70 |
2.1211 times |
Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
1.2922 times |
Fri 29 November 2024 |
182.80 (-9.26%) |
208.80 |
182.00 - 210.00 |
0.8255 times |
Thu 31 October 2024 |
201.45 (-3.82%) |
209.05 |
190.00 - 214.00 |
0.8995 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 115.55 | | 12 day DMA | 117.03 | | 20 day DMA | 118.77 | | 35 day DMA | 123.07 | | 50 day DMA | 126.01 | | 100 day DMA | 134.09 | | 150 day DMA | 136.11 | | 200 day DMA | 147.68 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.84 | 115.93 | 117.62 | | 12 day EMA | 116.97 | 117.75 | 118.69 | | 20 day EMA | 118.97 | 119.63 | 120.37 | | 35 day EMA | 122.31 | 122.88 | 123.49 | | 50 day EMA | 125.91 | 126.45 | 127.02 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.55 | 117.21 | 118.61 | | 12 day SMA | 117.03 | 117.25 | 117.54 | | 20 day SMA | 118.77 | 119.47 | 120.24 | | 35 day SMA | 123.07 | 123.58 | 124.1 | | 50 day SMA | 126.01 | 126.46 | 126.95 | | 100 day SMA | 134.09 | 134.01 | 133.96 | | 150 day SMA | 136.11 | 136.39 | 136.71 | | 200 day SMA | 147.68 | 148.14 | 148.56 |
|
|
