Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 137.75 and 141.75 | Daily Target 1 | 136.83 | | Daily Target 2 | 138.67 | | Daily Target 3 | 140.83333333333 | | Daily Target 4 | 142.67 | | Daily Target 5 | 144.83 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
140.50 (-1.58%) |
143.00 |
139.00 - 143.00 |
0.236 times |
| Mon 02 June 2025 |
142.75 (2.7%) |
144.00 |
135.50 - 144.00 |
0.6219 times |
| Fri 30 May 2025 |
139.00 (0.22%) |
138.00 |
137.05 - 142.50 |
0.4757 times |
| Thu 29 May 2025 |
138.70 (-0.61%) |
140.00 |
138.40 - 140.00 |
0.2331 times |
| Wed 28 May 2025 |
139.55 (-1.13%) |
143.00 |
138.00 - 143.00 |
0.6607 times |
| Tue 27 May 2025 |
141.15 (-0.74%) |
142.20 |
137.05 - 145.00 |
0.5227 times |
| Mon 26 May 2025 |
142.20 (0.67%) |
140.55 |
139.15 - 144.00 |
0.5534 times |
| Fri 23 May 2025 |
141.25 (-2.28%) |
141.00 |
138.50 - 143.00 |
1.636 times |
| Thu 22 May 2025 |
144.55 (-4.3%) |
149.90 |
143.50 - 149.90 |
0.8411 times |
| Wed 21 May 2025 |
151.05 (3.25%) |
139.00 |
139.00 - 153.60 |
4.2194 times |
| Tue 20 May 2025 |
146.30 (0%) |
147.50 |
145.00 - 150.00 |
0.7345 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 133.75 and 142.25 | Weekly Target 1 | 131.5 | | Weekly Target 2 | 136 | | Weekly Target 3 | 140 | | Weekly Target 4 | 144.5 | | Weekly Target 5 | 148.5 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
140.50 (1.08%) |
144.00 |
135.50 - 144.00 |
0.1386 times |
| Fri 30 May 2025 |
139.00 (-1.59%) |
140.55 |
137.05 - 145.00 |
0.3953 times |
| Fri 23 May 2025 |
141.25 (-4.07%) |
149.50 |
138.50 - 153.60 |
1.2633 times |
| Fri 16 May 2025 |
147.25 (12.66%) |
137.20 |
132.00 - 149.50 |
0.3568 times |
| Fri 09 May 2025 |
130.70 (-9.39%) |
150.00 |
124.70 - 150.00 |
0.4861 times |
| Fri 02 May 2025 |
144.25 (-3.9%) |
149.00 |
135.00 - 151.00 |
0.3573 times |
| Fri 25 April 2025 |
150.10 (-9.17%) |
163.40 |
148.40 - 165.25 |
0.3935 times |
| Thu 17 April 2025 |
165.25 (7.03%) |
155.05 |
147.30 - 169.00 |
1.3053 times |
| Fri 11 April 2025 |
154.40 (-0.39%) |
141.00 |
141.00 - 160.05 |
1.471 times |
| Fri 04 April 2025 |
155.00 (54.15%) |
103.00 |
100.90 - 170.00 |
3.8327 times |
| Fri 28 March 2025 |
100.55 (-11.99%) |
113.15 |
100.20 - 113.90 |
2.3484 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 133.75 and 142.25 | Monthly Target 1 | 131.5 | | Monthly Target 2 | 136 | | Monthly Target 3 | 140 | | Monthly Target 4 | 144.5 | | Monthly Target 5 | 148.5 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
140.50 (1.08%) |
144.00 |
135.50 - 144.00 |
0.0266 times |
| Fri 30 May 2025 |
139.00 (1.16%) |
135.00 |
124.70 - 153.60 |
0.4936 times |
| Wed 30 April 2025 |
137.40 (36.65%) |
103.00 |
100.90 - 170.00 |
1.4004 times |
| Fri 28 March 2025 |
100.55 (-20.23%) |
127.00 |
100.20 - 133.00 |
1.289 times |
| Fri 28 February 2025 |
126.05 (-20.97%) |
159.50 |
124.95 - 164.55 |
0.7066 times |
| Fri 31 January 2025 |
159.50 (-6.12%) |
172.90 |
145.00 - 184.70 |
2.043 times |
| Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
1.2446 times |
| Fri 29 November 2024 |
182.80 (-9.26%) |
208.80 |
182.00 - 210.00 |
0.7951 times |
| Thu 31 October 2024 |
201.45 (-3.82%) |
209.05 |
190.00 - 214.00 |
0.8664 times |
| Mon 30 September 2024 |
209.45 (-6.68%) |
232.00 |
206.00 - 232.00 |
1.1347 times |
| Fri 30 August 2024 |
224.45 (4.2%) |
220.00 |
198.10 - 251.20 |
2.289 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 140.1 | | 12 day DMA | 142.78 | | 20 day DMA | 141.25 | | 35 day DMA | 145.47 | | 50 day DMA | 137.31 | | 100 day DMA | 143.92 | | 150 day DMA | 159.09 | | 200 day DMA | 172.58 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.85 | 141.03 | 140.17 | | 12 day EMA | 141.59 | 141.79 | 141.61 | | 20 day EMA | 141.68 | 141.8 | 141.7 | | 35 day EMA | 138.93 | 138.84 | 138.61 | | 50 day EMA | 136.6 | 136.44 | 136.18 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.1 | 140.23 | 140.12 | | 12 day SMA | 142.78 | 143.34 | 143.55 | | 20 day SMA | 141.25 | 141.24 | 141.31 | | 35 day SMA | 145.47 | 145.87 | 146.22 | | 50 day SMA | 137.31 | 136.94 | 136.56 | | 100 day SMA | 143.92 | 144.21 | 144.49 | | 150 day SMA | 159.09 | 159.55 | 160.01 | | 200 day SMA | 172.58 | 172.94 | 173.26 |
|
|
