Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 86.56 and 89.58
| Daily Target 1 | 85.82 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 91.86 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (0.42%) | 90.40 | 87.38 - 90.40 | 1.0282 times | Tue 30 June 2026 | 88.38 (0.65%) | 87.81 | 86.50 - 90.60 | 1.7508 times | Mon 29 June 2026 | 87.81 (-1.64%) | 91.60 | 87.11 - 91.60 | 1.2351 times | Thu 25 June 2026 | 89.27 (-1.99%) | 91.00 | 89.09 - 91.98 | 0.3174 times | Wed 24 June 2026 | 91.08 (1.82%) | 89.40 | 89.00 - 91.50 | 0.8096 times | Tue 23 June 2026 | 89.45 (-1.49%) | 91.10 | 89.07 - 92.00 | 0.516 times | Mon 22 June 2026 | 90.80 (2.25%) | 90.00 | 89.19 - 91.20 | 0.4404 times | Fri 19 June 2026 | 88.80 (-0.96%) | 88.91 | 88.21 - 91.00 | 1.619 times | Thu 18 June 2026 | 89.66 (-0.98%) | 90.55 | 88.00 - 90.55 | 1.4324 times | Wed 17 June 2026 | 90.55 (0.32%) | 90.01 | 90.01 - 91.00 | 0.8511 times | Tue 16 June 2026 | 90.26 (0.2%) | 91.80 | 90.13 - 91.80 | 0.7246 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 85.08 and 90.18
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (-0.58%) | 91.60 | 86.50 - 91.60 | 0.6028 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3129 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.7965 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.232 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 1.0054 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.6857 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.0861 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.3896 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 1.2029 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.6862 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 1.0593 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 86.56 and 89.58
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.75 (0.42%) | 90.40 | 87.38 - 90.40 | 0.0259 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.636 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8989 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6952 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2599 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8162 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7156 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6049 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0299 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3175 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.697 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.57 |
| 20 day DMA | 89.88 |
| 35 day DMA | 90.25 |
| 50 day DMA | 90.91 |
| 100 day DMA | 90.41 |
| 150 day DMA | 95.69 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.94 | 89.22 |
| 12 day EMA | 89.39 | 89.51 | 89.72 |
| 20 day EMA | 89.72 | 89.82 | 89.97 |
| 35 day EMA | 90.19 | 90.27 | 90.38 |
| 50 day EMA | 90.57 | 90.64 | 90.73 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.2 | 89.68 |
| 12 day SMA | 89.57 | 89.66 | 89.8 |
| 20 day SMA | 89.88 | 89.98 | 89.8 |
| 35 day SMA | 90.25 | 90.37 | 90.53 |
| 50 day SMA | 90.91 | 90.92 | 91.13 |
| 100 day SMA | 90.41 | 90.46 | 90.52 |
| 150 day SMA | 95.69 | 95.86 | 96.05 |
| 200 day SMA | 100.91 | 101.06 | 101.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.