Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 85.69 and 89.37
| Daily Target 1 | 82.84 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 90.2 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (0.56%) | 85.99 | 84.51 - 88.19 | 0.3006 times | Thu 13 August 2026 | 86.39 (-1.54%) | 87.50 | 83.50 - 88.90 | 0.6035 times | Wed 12 August 2026 | 87.74 (-1.8%) | 87.61 | 87.61 - 89.63 | 0.2118 times | Tue 11 August 2026 | 89.35 (-0.02%) | 90.00 | 87.35 - 90.00 | 0.5313 times | Mon 10 August 2026 | 89.37 (1.89%) | 90.79 | 87.20 - 90.79 | 0.5076 times | Fri 07 August 2026 | 87.71 (-1.78%) | 87.15 | 87.15 - 90.75 | 0.9023 times | Thu 06 August 2026 | 89.30 (-0.01%) | 92.05 | 88.40 - 92.60 | 1.0355 times | Wed 05 August 2026 | 89.31 (-11.4%) | 92.65 | 82.15 - 93.30 | 3.7505 times | Tue 04 August 2026 | 100.80 (1.35%) | 102.99 | 96.30 - 102.99 | 1.0234 times | Mon 03 August 2026 | 99.46 (3.08%) | 99.90 | 97.00 - 103.90 | 1.1333 times | Fri 31 July 2026 | 96.49 (6.2%) | 92.20 | 91.00 - 97.00 | 1.496 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 81.54 and 88.83
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 0.911 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 3.3164 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.19 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.622 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 0.9883 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.4307 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.6745 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.2495 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.6352 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 0.9825 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.8018 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 73.64 and 95.39
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.87 (-9.97%) | 99.90 | 82.15 - 103.90 | 0.9561 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8025 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.6845 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.9675 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.8247 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.3561 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8785 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7703 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6511 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1086 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.4945 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.47 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.32 | 89.29 |
| 12 day EMA | 89.32 | 89.77 | 90.38 |
| 20 day EMA | 89.76 | 90.06 | 90.45 |
| 35 day EMA | 89.91 | 90.09 | 90.31 |
| 50 day EMA | 89.62 | 89.73 | 89.87 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.11 | 88.69 |
| 12 day SMA | 91.14 | 91.33 | 91.63 |
| 20 day SMA | 90.34 | 90.46 | 90.65 |
| 35 day SMA | 89.66 | 89.78 | 89.86 |
| 50 day SMA | 89.83 | 89.89 | 89.98 |
| 100 day SMA | 88.23 | 88.16 | 88.09 |
| 150 day SMA | 91.47 | 91.61 | 91.75 |
| 200 day SMA | 97.12 | 97.23 | 97.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.