Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 155.25 and 165 | Daily Target 1 | 147.75 | | Daily Target 2 | 153 | | Daily Target 3 | 157.5 | | Daily Target 4 | 162.75 | | Daily Target 5 | 167.25 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
158.25 (2.23%) |
154.80 |
152.25 - 162.00 |
0.4166 times |
Tue 28 January 2025 |
154.80 (-2.49%) |
155.10 |
149.00 - 158.70 |
0.3064 times |
Mon 27 January 2025 |
158.75 (4.89%) |
159.00 |
147.00 - 162.00 |
1.0143 times |
Fri 24 January 2025 |
151.35 (-15.04%) |
178.00 |
145.65 - 180.95 |
2.5511 times |
Thu 23 January 2025 |
178.15 (-1.71%) |
182.95 |
172.35 - 184.70 |
0.4663 times |
Wed 22 January 2025 |
181.25 (11.64%) |
163.05 |
160.60 - 184.00 |
3.5346 times |
Tue 21 January 2025 |
162.35 (-3.05%) |
172.00 |
158.10 - 172.60 |
0.3962 times |
Mon 20 January 2025 |
167.45 (-2.16%) |
173.00 |
165.40 - 175.00 |
0.184 times |
Fri 17 January 2025 |
171.15 (7.44%) |
159.30 |
158.00 - 180.00 |
0.8772 times |
Thu 16 January 2025 |
159.30 (5.85%) |
152.00 |
152.00 - 162.40 |
0.2534 times |
Wed 15 January 2025 |
150.50 (-3.09%) |
156.20 |
149.00 - 157.95 |
0.5073 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 145.13 and 160.13 | Weekly Target 1 | 140.75 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 155.75 | | Weekly Target 4 | 164.5 | | Weekly Target 5 | 170.75 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
158.25 (4.56%) |
159.00 |
147.00 - 162.00 |
0.6225 times |
Fri 24 January 2025 |
151.35 (-11.57%) |
173.00 |
145.65 - 184.70 |
2.5557 times |
Fri 17 January 2025 |
171.15 (6.04%) |
157.05 |
145.00 - 180.00 |
1.2087 times |
Fri 10 January 2025 |
161.40 (-4.13%) |
167.00 |
155.00 - 175.00 |
1.0142 times |
Fri 03 January 2025 |
168.35 (-1.75%) |
171.00 |
165.55 - 173.80 |
0.6249 times |
Fri 27 December 2024 |
171.35 (-2.81%) |
176.00 |
167.90 - 178.65 |
0.841 times |
Fri 20 December 2024 |
176.30 (-1.29%) |
176.20 |
169.55 - 186.65 |
0.8145 times |
Fri 13 December 2024 |
178.60 (-5.35%) |
188.70 |
175.85 - 194.75 |
0.9304 times |
Fri 06 December 2024 |
188.70 (3.23%) |
182.00 |
180.00 - 199.75 |
0.7802 times |
Fri 29 November 2024 |
182.80 (-1.14%) |
184.90 |
182.00 - 195.00 |
0.6079 times |
Fri 22 November 2024 |
184.90 (-2.53%) |
190.00 |
182.00 - 190.00 |
0.4504 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 131.78 and 171.48 | Monthly Target 1 | 122.95 | | Monthly Target 2 | 140.6 | | Monthly Target 3 | 162.65 | | Monthly Target 4 | 180.3 | | Monthly Target 5 | 202.35 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
158.25 (-6.86%) |
172.90 |
145.00 - 184.70 |
1.4182 times |
Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
0.8897 times |
Fri 29 November 2024 |
182.80 (-9.26%) |
208.80 |
182.00 - 210.00 |
0.5684 times |
Thu 31 October 2024 |
201.45 (-3.82%) |
209.05 |
190.00 - 214.00 |
0.6193 times |
Mon 30 September 2024 |
209.45 (-6.68%) |
232.00 |
206.00 - 232.00 |
0.8112 times |
Fri 30 August 2024 |
224.45 (4.2%) |
220.00 |
198.10 - 251.20 |
1.6363 times |
Wed 31 July 2024 |
215.40 (-9.44%) |
233.65 |
209.00 - 250.45 |
1.0285 times |
Fri 28 June 2024 |
237.85 (3.62%) |
232.00 |
192.50 - 248.00 |
1.0836 times |
Fri 31 May 2024 |
229.55 (-13.72%) |
266.10 |
228.00 - 271.80 |
1.1219 times |
Tue 30 April 2024 |
266.05 (3.12%) |
258.05 |
251.10 - 289.60 |
0.8229 times |
Thu 28 March 2024 |
258.00 (-12.24%) |
295.00 |
253.00 - 305.00 |
1.0233 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 160.26 | | 12 day DMA | 162.38 | | 20 day DMA | 163.15 | | 35 day DMA | 168.87 | | 50 day DMA | 174.23 | | 100 day DMA | 190.11 | | 150 day DMA | 201.76 | | 200 day DMA | 213.1 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.64 | 160.33 | 163.1 | | 12 day EMA | 162.28 | 163.01 | 164.5 | | 20 day EMA | 164.42 | 165.07 | 166.15 | | 35 day EMA | 169.18 | 169.82 | 170.7 | | 50 day EMA | 174.16 | 174.81 | 175.63 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.26 | 164.86 | 166.37 | | 12 day SMA | 162.38 | 162.06 | 162.61 | | 20 day SMA | 163.15 | 163.81 | 164.57 | | 35 day SMA | 168.87 | 169.75 | 170.72 | | 50 day SMA | 174.23 | 174.77 | 175.47 | | 100 day SMA | 190.11 | 190.62 | 191.26 | | 150 day SMA | 201.76 | 202.32 | 202.91 | | 200 day SMA | 213.1 | 213.69 | 214.32 |
|
|
