Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 138.88 and 161.63 | Daily Target 1 | 122.7 | | Daily Target 2 | 132.3 | | Daily Target 3 | 145.45 | | Daily Target 4 | 155.05 | | Daily Target 5 | 168.2 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.90 (7.34%) |
135.85 |
135.85 - 158.60 |
4.974 times |
Thu 30 October 2025 |
132.20 (19.53%) |
109.00 |
108.65 - 132.70 |
3.7184 times |
Wed 29 October 2025 |
110.60 (1.19%) |
109.50 |
108.80 - 112.30 |
0.2346 times |
Tue 28 October 2025 |
109.30 (-0.64%) |
110.55 |
108.65 - 111.65 |
0.101 times |
Mon 27 October 2025 |
110.00 (-1.17%) |
111.60 |
109.60 - 112.05 |
0.1315 times |
Thu 23 October 2025 |
111.30 (1.27%) |
109.90 |
109.15 - 113.85 |
0.1763 times |
Tue 21 October 2025 |
109.90 (0.78%) |
108.55 |
108.30 - 111.30 |
0.114 times |
Mon 20 October 2025 |
109.05 (-0.55%) |
111.05 |
108.30 - 111.55 |
0.2579 times |
Fri 17 October 2025 |
109.65 (-0.63%) |
109.50 |
109.20 - 111.35 |
0.1075 times |
Thu 16 October 2025 |
110.35 (-0.41%) |
111.50 |
108.55 - 113.90 |
0.1848 times |
Wed 15 October 2025 |
110.80 (1.14%) |
111.55 |
108.10 - 111.55 |
0.1652 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 125.28 and 175.23 | Weekly Target 1 | 86.43 | | Weekly Target 2 | 114.17 | | Weekly Target 3 | 136.38333333333 | | Weekly Target 4 | 164.12 | | Weekly Target 5 | 186.33 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.90 (27.49%) |
111.60 |
108.65 - 158.60 |
5.695 times |
Thu 23 October 2025 |
111.30 (1.5%) |
111.05 |
108.30 - 113.85 |
0.3408 times |
Fri 17 October 2025 |
109.65 (-0.5%) |
113.00 |
108.10 - 113.90 |
0.3832 times |
Fri 10 October 2025 |
110.20 (-4.13%) |
114.95 |
107.50 - 115.00 |
0.7015 times |
Fri 03 October 2025 |
114.95 (2.54%) |
110.05 |
108.50 - 115.95 |
0.3905 times |
Fri 26 September 2025 |
112.10 (-4.76%) |
115.40 |
111.25 - 120.00 |
0.5383 times |
Fri 19 September 2025 |
117.70 (1.38%) |
119.00 |
114.10 - 120.90 |
0.556 times |
Fri 12 September 2025 |
116.10 (-2.72%) |
122.00 |
115.25 - 122.00 |
0.3655 times |
Fri 05 September 2025 |
119.35 (5.95%) |
112.65 |
112.45 - 121.85 |
0.591 times |
Fri 29 August 2025 |
112.65 (-5.85%) |
118.05 |
108.00 - 122.00 |
0.4381 times |
Fri 22 August 2025 |
119.65 (2%) |
117.00 |
110.00 - 127.90 |
0.6868 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 124.7 and 175.8 | Monthly Target 1 | 84.9 | | Monthly Target 2 | 113.4 | | Monthly Target 3 | 136 | | Monthly Target 4 | 164.5 | | Monthly Target 5 | 187.1 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.90 (24.64%) |
111.10 |
107.50 - 158.60 |
1.9934 times |
Tue 30 September 2025 |
113.85 (1.07%) |
112.65 |
108.50 - 122.00 |
0.5996 times |
Fri 29 August 2025 |
112.65 (-10.91%) |
128.85 |
108.00 - 128.85 |
0.5387 times |
Thu 31 July 2025 |
126.45 (-4.92%) |
133.00 |
123.90 - 137.00 |
0.6836 times |
Mon 30 June 2025 |
133.00 (-4.32%) |
144.00 |
127.10 - 144.00 |
0.3968 times |
Fri 30 May 2025 |
139.00 (1.16%) |
135.00 |
124.70 - 153.60 |
0.4816 times |
Wed 30 April 2025 |
137.40 (36.65%) |
103.00 |
100.90 - 170.00 |
1.3662 times |
Fri 28 March 2025 |
100.55 (-20.23%) |
127.00 |
100.20 - 133.00 |
1.2575 times |
Fri 28 February 2025 |
126.05 (-20.97%) |
159.50 |
124.95 - 164.55 |
0.6894 times |
Fri 31 January 2025 |
159.50 (-6.12%) |
172.90 |
145.00 - 184.70 |
1.9932 times |
Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
1.2142 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 120.8 | | 12 day DMA | 114.55 | | 20 day DMA | 113.39 | | 35 day DMA | 114.51 | | 50 day DMA | 115.47 | | 100 day DMA | 122.41 | | 150 day DMA | 127.61 | | 200 day DMA | 132.84 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.63 | 117.49 | 110.14 | | 12 day EMA | 118.14 | 113.82 | 110.48 | | 20 day EMA | 115.99 | 113.26 | 111.27 | | 35 day EMA | 115.4 | 113.84 | 112.76 | | 50 day EMA | 116.22 | 115.17 | 114.47 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.8 | 114.68 | 110.22 | | 12 day SMA | 114.55 | 111.91 | 110.08 | | 20 day SMA | 113.39 | 111.98 | 110.92 | | 35 day SMA | 114.51 | 113.89 | 113.51 | | 50 day SMA | 115.47 | 114.92 | 114.62 | | 100 day SMA | 122.41 | 122.36 | 122.43 | | 150 day SMA | 127.61 | 127.47 | 127.39 | | 200 day SMA | 132.84 | 132.99 | 133.18 |
|
|
