Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 90.46 and 94.14
| Daily Target 1 | 89.35 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 93.026666666667 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 96.71 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 93.80 (1.43%) | 94.47 | 90.80 - 94.48 | 2.0177 times | Thu 07 May 2026 | 92.48 (-1.21%) | 93.61 | 90.00 - 95.00 | 2.2734 times | Wed 06 May 2026 | 93.61 (2.12%) | 93.95 | 90.30 - 93.95 | 0.6601 times | Tue 05 May 2026 | 91.67 (0.24%) | 90.11 | 90.11 - 92.95 | 0.2486 times | Mon 04 May 2026 | 91.45 (-1.91%) | 93.23 | 90.10 - 93.23 | 0.4911 times | Thu 30 April 2026 | 93.23 (0.41%) | 89.41 | 89.40 - 94.00 | 1.1459 times | Wed 29 April 2026 | 92.85 (-0.16%) | 89.65 | 89.65 - 94.00 | 1.0713 times | Tue 28 April 2026 | 93.00 (-0.17%) | 94.00 | 91.00 - 94.00 | 0.3788 times | Mon 27 April 2026 | 93.16 (3.27%) | 92.94 | 91.00 - 94.00 | 0.6505 times | Fri 24 April 2026 | 90.21 (-2.91%) | 90.51 | 88.01 - 92.89 | 1.0626 times | Thu 23 April 2026 | 92.91 (1.02%) | 92.87 | 90.00 - 94.00 | 1.0866 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 91.9 and 96.9
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 0.6385 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.3643 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5623 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.8625 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.6241 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.6363 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 0.9925 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 0.9191 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 0.7955 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.6049 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.4372 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 91.9 and 96.9
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 0.2023 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.7013 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2644 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8191 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7182 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6071 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0336 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3258 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6995 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6286 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7976 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.53 |
| 20 day DMA | 90.89 |
| 35 day DMA | 84.2 |
| 50 day DMA | 86.83 |
| 100 day DMA | 95.26 |
| 150 day DMA | 101.89 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.55 | 92.58 |
| 12 day EMA | 91.79 | 91.43 | 91.24 |
| 20 day EMA | 90.18 | 89.8 | 89.52 |
| 35 day EMA | 90.04 | 89.82 | 89.66 |
| 50 day EMA | 88.65 | 88.44 | 88.28 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.49 | 92.56 |
| 12 day SMA | 92.53 | 92.35 | 92.28 |
| 20 day SMA | 90.89 | 90.13 | 89.02 |
| 35 day SMA | 84.2 | 83.92 | 83.74 |
| 50 day SMA | 86.83 | 86.98 | 87.18 |
| 100 day SMA | 95.26 | 95.41 | 95.6 |
| 150 day SMA | 101.89 | 102.04 | 102.19 |
| 200 day SMA | 106.58 | 106.77 | 106.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.