Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 81.45 and 83.95
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 81.966666666667 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (1.01%) | 81.58 | 80.50 - 83.00 | 0.4519 times | Thu 15 October 2026 | 81.58 (-2.46%) | 85.99 | 81.11 - 85.99 | 1.5653 times | Wed 14 October 2026 | 83.64 (3.02%) | 81.60 | 81.10 - 83.64 | 0.6599 times | Tue 13 October 2026 | 81.19 (-2.93%) | 83.64 | 81.05 - 83.80 | 0.3501 times | Mon 12 October 2026 | 83.64 (5.71%) | 84.00 | 82.00 - 84.16 | 0.1598 times | Tue 06 October 2026 | 79.12 (-0.65%) | 77.00 | 75.51 - 85.03 | 4.719 times | Mon 05 October 2026 | 79.64 (2.23%) | 75.20 | 75.20 - 85.00 | 0.0266 times | Thu 01 October 2026 | 77.90 (1.17%) | 80.00 | 77.10 - 80.00 | 0.6742 times | Tue 29 September 2026 | 77.00 (-1.79%) | 78.40 | 77.00 - 78.85 | 0.1967 times | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 1.1965 times | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.6799 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 78.71 and 84.2
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (4.15%) | 84.00 | 80.50 - 85.99 | 0.5289 times | Tue 06 October 2026 | 79.12 (1.57%) | 75.20 | 75.20 - 85.03 | 0.7875 times | Thu 01 October 2026 | 77.90 (-2.94%) | 86.40 | 77.00 - 86.40 | 0.3431 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.8589 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.9663 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.5638 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 1.0715 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.6675 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 1.7306 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 2.4819 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 9.0357 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 78.8 and 89.59
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.40 (7.01%) | 80.00 | 75.20 - 85.99 | 0.1338 times | Tue 29 September 2026 | 77.00 (-6.99%) | 85.13 | 77.00 - 99.00 | 0.3267 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.3223 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.9053 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7722 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.0915 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 2.0585 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.5298 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9911 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.869 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7345 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.78 |
| 50 day DMA | 84.23 |
| 100 day DMA | 86.95 |
| 150 day DMA | 86.63 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.64 | 81.67 |
| 12 day EMA | 81.09 | 80.85 | 80.72 |
| 20 day EMA | 81.21 | 81.08 | 81.03 |
| 35 day EMA | 82.62 | 82.63 | 82.69 |
| 50 day EMA | 84.49 | 84.58 | 84.7 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.83 | 81.45 |
| 12 day SMA | 80.25 | 79.88 | 79.68 |
| 20 day SMA | 80.25 | 80.35 | 80.41 |
| 35 day SMA | 81.78 | 81.87 | 81.99 |
| 50 day SMA | 84.23 | 84.39 | 84.55 |
| 100 day SMA | 86.95 | 87.01 | 87.11 |
| 150 day SMA | 86.63 | 86.74 | 86.84 |
| 200 day SMA | 90.58 | 90.71 | 90.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.