Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 76.26 and 86.06
| Daily Target 1 | 68.14 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 77.936666666667 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 87.74 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.01 (4.23%) | 77.01 | 71.50 - 81.30 | 1.5045 times | Mon 23 March 2026 | 77.72 (-1.57%) | 78.97 | 74.50 - 80.90 | 0.9567 times | Fri 20 March 2026 | 78.96 (-3.58%) | 82.89 | 78.39 - 83.72 | 0.7668 times | Thu 19 March 2026 | 81.89 (1.83%) | 79.70 | 79.00 - 83.35 | 0.5958 times | Wed 18 March 2026 | 80.42 (0.88%) | 79.72 | 78.05 - 82.00 | 0.6527 times | Tue 17 March 2026 | 79.72 (0.28%) | 81.20 | 78.05 - 82.05 | 1.3589 times | Mon 16 March 2026 | 79.50 (-5.69%) | 84.30 | 74.00 - 84.30 | 1.6395 times | Fri 13 March 2026 | 84.30 (-2%) | 88.17 | 83.90 - 88.17 | 0.8143 times | Thu 12 March 2026 | 86.02 (-1.83%) | 89.97 | 84.40 - 89.97 | 0.6441 times | Wed 11 March 2026 | 87.62 (-1.14%) | 89.41 | 85.14 - 91.00 | 1.0667 times | Tue 10 March 2026 | 88.63 (0.51%) | 87.50 | 84.00 - 90.50 | 0.9114 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 76.26 and 86.06
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.01 (2.6%) | 78.97 | 71.50 - 81.30 | 0.722 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 1.4708 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 1.2732 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.968 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.6998 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.469 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 1.2182 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.751 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.6502 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.7777 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.0031 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 62.76 and 89.76
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 83.67 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.01 (-17.01%) | 95.00 | 71.50 - 98.50 | 0.9785 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9132 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8006 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6768 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1523 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.5928 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7798 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7007 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8892 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5161 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6264 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 82.83 |
| 20 day DMA | 87.81 |
| 35 day DMA | 94.48 |
| 50 day DMA | 95.47 |
| 100 day DMA | 104.5 |
| 150 day DMA | 107.87 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.91 | 81 |
| 12 day EMA | 83.24 | 83.64 | 84.72 |
| 20 day EMA | 86.64 | 87.23 | 88.23 |
| 35 day EMA | 90.6 | 91.16 | 91.95 |
| 50 day EMA | 94.68 | 95.24 | 95.95 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.74 | 80.1 |
| 12 day SMA | 82.83 | 83.69 | 85.07 |
| 20 day SMA | 87.81 | 88.7 | 89.75 |
| 35 day SMA | 94.48 | 94.86 | 95.33 |
| 50 day SMA | 95.47 | 95.95 | 96.46 |
| 100 day SMA | 104.5 | 104.79 | 105.11 |
| 150 day SMA | 107.87 | 108.12 | 108.39 |
| 200 day SMA | 113.46 | 113.76 | 114.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.