Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 75.84 and 81.55
| Daily Target 1 | 71.15 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.856666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.57 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.50 (7.27%) | 73.19 | 73.18 - 78.89 | 0.101 times | Fri 16 October 2026 | 73.18 (-2.03%) | 74.70 | 73.17 - 76.89 | 0.0566 times | Thu 15 October 2026 | 74.70 (2.6%) | 78.00 | 73.10 - 78.00 | 0.0228 times | Wed 14 October 2026 | 72.81 (-3.19%) | 75.50 | 72.81 - 77.81 | 0.0255 times | Tue 13 October 2026 | 75.21 (-2.12%) | 76.07 | 74.15 - 77.06 | 0.0407 times | Mon 12 October 2026 | 76.84 (4.25%) | 79.38 | 75.20 - 79.38 | 0.0884 times | Tue 06 October 2026 | 73.71 (-6.96%) | 81.84 | 73.00 - 81.84 | 0.8904 times | Mon 05 October 2026 | 79.22 (5.88%) | 82.23 | 77.04 - 87.90 | 6.3297 times | Thu 01 October 2026 | 74.82 (25.54%) | 66.44 | 66.44 - 74.82 | 2.4271 times | Tue 29 September 2026 | 59.60 (-2.3%) | 61.00 | 59.00 - 61.00 | 0.0177 times | Mon 28 September 2026 | 61.00 (3.27%) | 59.40 | 58.19 - 61.00 | 0.0525 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 75.84 and 81.55
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.50 (7.27%) | 73.19 | 73.18 - 78.89 | 0.087 times | Fri 16 October 2026 | 73.18 (-0.72%) | 79.38 | 72.81 - 79.38 | 0.2016 times | Tue 06 October 2026 | 73.71 (-1.48%) | 82.23 | 73.00 - 87.90 | 6.2181 times | Thu 01 October 2026 | 74.82 (26.66%) | 59.40 | 58.19 - 74.82 | 2.1507 times | Fri 25 September 2026 | 59.07 (-1.88%) | 58.02 | 58.01 - 62.12 | 0.1258 times | Fri 18 September 2026 | 60.20 (-5.55%) | 63.75 | 58.90 - 64.00 | 0.1653 times | Fri 11 September 2026 | 63.74 (0.03%) | 61.10 | 60.54 - 65.06 | 0.4681 times | Fri 04 September 2026 | 63.72 (-4.95%) | 66.71 | 63.27 - 66.71 | 0.3918 times | Fri 28 August 2026 | 67.04 (-6.04%) | 71.35 | 66.81 - 71.35 | 0.0691 times | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.1224 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 0.6576 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 72.47 and 93.93
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.50 (31.71%) | 66.44 | 66.44 - 87.90 | 3.7378 times | Tue 29 September 2026 | 59.60 (-7.67%) | 64.55 | 58.01 - 66.28 | 0.4935 times | Mon 31 August 2026 | 64.55 (-2.51%) | 69.94 | 64.03 - 77.95 | 0.593 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.4216 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5069 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.8888 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7531 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9174 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9314 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7565 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0691 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 71.56 |
| 20 day DMA | 67.1 |
| 35 day DMA | 66.28 |
| 50 day DMA | 67.41 |
| 100 day DMA | 68.88 |
| 150 day DMA | 69.12 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 73.63 | 73.85 |
| 12 day EMA | 72.17 | 71.02 | 70.63 |
| 20 day EMA | 69.94 | 69.04 | 68.6 |
| 35 day EMA | 68.67 | 68.09 | 67.79 |
| 50 day EMA | 68.11 | 67.69 | 67.47 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.55 | 74.65 |
| 12 day SMA | 71.56 | 70.09 | 69.14 |
| 20 day SMA | 67.1 | 66.36 | 65.75 |
| 35 day SMA | 66.28 | 66.08 | 65.97 |
| 50 day SMA | 67.41 | 67.16 | 67.03 |
| 100 day SMA | 68.88 | 68.81 | 68.79 |
| 150 day SMA | 69.12 | 69.01 | 68.99 |
| 200 day SMA | 71.26 | 71.33 | 71.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.