Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 69.13 and 71.73
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.58 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.35 (2.71%) | 71.75 | 69.50 - 72.10 | 0.0553 times | Thu 20 August 2026 | 69.47 (-1.05%) | 70.21 | 68.20 - 71.35 | 0.6542 times | Wed 19 August 2026 | 70.21 (0%) | 69.00 | 69.00 - 70.21 | 0.0446 times | Tue 18 August 2026 | 70.21 (-0.65%) | 66.50 | 66.50 - 71.00 | 0.1535 times | Mon 17 August 2026 | 70.67 (-1.17%) | 77.95 | 68.97 - 77.95 | 0.6614 times | Fri 14 August 2026 | 71.51 (5.21%) | 71.00 | 70.00 - 72.74 | 6.0452 times | Thu 13 August 2026 | 67.97 (-1.49%) | 68.80 | 67.97 - 69.84 | 1.0104 times | Wed 12 August 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1696 times | Tue 11 August 2026 | 69.00 (-2.09%) | 68.00 | 68.00 - 71.00 | 0.2472 times | Mon 10 August 2026 | 70.47 (0.97%) | 70.79 | 67.36 - 71.00 | 0.9586 times | Fri 07 August 2026 | 69.79 (0.32%) | 69.57 | 69.10 - 71.75 | 0.9166 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 63.2 and 74.65
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.4311 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 2.3165 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 1.5435 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.747 times | Fri 24 July 2026 | 67.13 (-0.55%) | 67.50 | 65.89 - 69.68 | 0.2894 times | Fri 17 July 2026 | 67.50 (-0.15%) | 67.00 | 66.00 - 75.00 | 1.1938 times | Fri 10 July 2026 | 67.60 (-4.8%) | 72.48 | 66.95 - 72.48 | 0.8267 times | Fri 03 July 2026 | 71.01 (1.44%) | 76.00 | 67.87 - 76.00 | 0.6249 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.5577 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.4695 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 1.0651 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 68.75 and 80.55
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.35 (7.76%) | 69.94 | 66.15 - 77.95 | 0.6253 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.4977 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5984 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 1.0494 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.8892 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 1.0831 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 1.0996 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.8931 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.2622 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 2.0019 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.6104 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.71 |
| 50 day DMA | 69.34 |
| 100 day DMA | 70.27 |
| 150 day DMA | 70.89 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.92 | 70.15 |
| 12 day EMA | 69.94 | 69.68 | 69.72 |
| 20 day EMA | 69.6 | 69.42 | 69.41 |
| 35 day EMA | 69.62 | 69.52 | 69.52 |
| 50 day EMA | 69.62 | 69.55 | 69.55 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.41 | 70.11 |
| 12 day SMA | 69.94 | 69.88 | 69.99 |
| 20 day SMA | 69.25 | 69.04 | 68.88 |
| 35 day SMA | 68.71 | 68.72 | 68.74 |
| 50 day SMA | 69.34 | 69.35 | 69.37 |
| 100 day SMA | 70.27 | 70.2 | 70.15 |
| 150 day SMA | 70.89 | 70.97 | 71.08 |
| 200 day SMA | 76.96 | 77.1 | 77.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.