Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 75.11 and 86.5
| Daily Target 1 | 66.81 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 78.203333333333 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 89.59 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.22 (2.96%) | 74.00 | 73.00 - 84.39 | 5.3332 times | Thu 21 May 2026 | 75.00 (1.02%) | 75.69 | 75.00 - 75.70 | 1.2248 times | Wed 20 May 2026 | 74.24 (4.27%) | 71.20 | 71.20 - 75.84 | 1.295 times | Tue 19 May 2026 | 71.20 (0%) | 71.20 | 71.20 - 71.20 | 0.0131 times | Mon 18 May 2026 | 71.20 (1.66%) | 72.99 | 68.00 - 72.99 | 0.0991 times | Fri 15 May 2026 | 70.04 (-3.26%) | 69.20 | 69.20 - 72.81 | 0.0991 times | Thu 14 May 2026 | 72.40 (1.34%) | 71.00 | 66.75 - 73.49 | 0.7501 times | Wed 13 May 2026 | 71.44 (2.06%) | 75.89 | 70.05 - 75.89 | 0.1437 times | Tue 12 May 2026 | 70.00 (-3.73%) | 72.42 | 70.00 - 72.42 | 0.7251 times | Mon 11 May 2026 | 72.71 (-1.52%) | 70.20 | 70.20 - 74.48 | 0.3168 times | Fri 08 May 2026 | 73.83 (1.21%) | 73.50 | 72.74 - 74.37 | 0.3658 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 72.61 and 89
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 76.536666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 2.1067 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.5382 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 0.9658 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.3884 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.5215 times | Fri 17 April 2026 | 73.97 (4.1%) | 67.10 | 65.66 - 75.00 | 0.9635 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.6705 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4129 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.3202 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.1121 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.6432 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 71.99 and 89.63
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.22 (3%) | 73.01 | 66.75 - 84.39 | 0.6316 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.6266 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7633 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.7749 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6294 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8895 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.4108 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.8397 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.0977 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3364 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.2134 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.4 |
| 50 day DMA | 69.81 |
| 100 day DMA | 73.25 |
| 150 day DMA | 81.64 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 73.17 | 72.26 |
| 12 day EMA | 73.23 | 72.5 | 72.05 |
| 20 day EMA | 72.59 | 72.1 | 71.79 |
| 35 day EMA | 71.33 | 70.98 | 70.74 |
| 50 day EMA | 70.23 | 69.94 | 69.73 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 72.34 | 71.82 |
| 12 day SMA | 72.69 | 72.41 | 72.15 |
| 20 day SMA | 72.56 | 72.24 | 72.25 |
| 35 day SMA | 71.4 | 70.84 | 70.51 |
| 50 day SMA | 69.81 | 69.68 | 69.62 |
| 100 day SMA | 73.25 | 73.35 | 73.49 |
| 150 day SMA | 81.64 | 81.82 | 82.02 |
| 200 day SMA | 88.37 | 88.57 | 88.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.