Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt Strong Daily Stock price targets for Smlt 540393 are 121.75 and 130.7 | Daily Target 1 | 114.52 | | Daily Target 2 | 120.03 | | Daily Target 3 | 123.46666666667 | | Daily Target 4 | 128.98 | | Daily Target 5 | 132.42 |
Daily price and volume Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
125.55 (2.45%) |
121.05 |
117.95 - 126.90 |
0.4984 times |
Tue 01 April 2025 |
122.55 (2.38%) |
130.00 |
120.85 - 133.50 |
3.5154 times |
Fri 28 March 2025 |
119.70 (8.28%) |
105.35 |
104.75 - 119.70 |
2.5445 times |
Wed 26 March 2025 |
110.55 (-2.04%) |
115.05 |
109.80 - 116.55 |
0.4136 times |
Tue 25 March 2025 |
112.85 (-4.36%) |
118.55 |
111.35 - 120.20 |
1.1288 times |
Mon 24 March 2025 |
118.00 (-1.17%) |
120.50 |
116.95 - 121.60 |
0.8407 times |
Fri 21 March 2025 |
119.40 (0.46%) |
121.00 |
118.95 - 123.60 |
0.4014 times |
Thu 20 March 2025 |
118.85 (-1.49%) |
123.20 |
118.50 - 123.20 |
0.2404 times |
Wed 19 March 2025 |
120.65 (3.7%) |
121.15 |
120.30 - 123.25 |
0.1725 times |
Tue 18 March 2025 |
116.35 (2.69%) |
113.00 |
111.60 - 118.90 |
0.2444 times |
Mon 17 March 2025 |
113.30 (-8.37%) |
124.00 |
112.80 - 124.00 |
0.379 times |
Weekly price and charts Smlt Strong weekly Stock price targets for Smlt 540393 are 113.98 and 129.53 | Weekly Target 1 | 110.12 | | Weekly Target 2 | 117.83 | | Weekly Target 3 | 125.66666666667 | | Weekly Target 4 | 133.38 | | Weekly Target 5 | 141.22 |
Weekly price and volumes for Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
125.55 (4.89%) |
130.00 |
117.95 - 133.50 |
2.7312 times |
Fri 28 March 2025 |
119.70 (0.25%) |
120.50 |
104.75 - 121.60 |
3.353 times |
Fri 21 March 2025 |
119.40 (-3.44%) |
124.00 |
111.60 - 124.00 |
0.9784 times |
Thu 13 March 2025 |
123.65 (-12.02%) |
141.55 |
122.80 - 141.55 |
0.307 times |
Fri 07 March 2025 |
140.55 (3.19%) |
136.05 |
127.00 - 169.00 |
0.7423 times |
Fri 28 February 2025 |
136.20 (-6.07%) |
144.30 |
132.95 - 154.85 |
0.144 times |
Fri 21 February 2025 |
145.00 (-1.63%) |
142.30 |
129.20 - 147.00 |
0.1391 times |
Fri 14 February 2025 |
147.40 (-4.29%) |
158.00 |
143.00 - 174.45 |
0.5142 times |
Fri 07 February 2025 |
154.00 (-6.04%) |
162.65 |
147.05 - 163.20 |
0.6431 times |
Fri 31 January 2025 |
163.90 (-0.67%) |
162.90 |
151.75 - 174.10 |
0.4478 times |
Fri 24 January 2025 |
165.00 (7.95%) |
159.50 |
159.50 - 175.10 |
0.715 times |
Monthly price and charts Smlt Strong monthly Stock price targets for Smlt 540393 are 113.98 and 129.53 | Monthly Target 1 | 110.12 | | Monthly Target 2 | 117.83 | | Monthly Target 3 | 125.66666666667 | | Monthly Target 4 | 133.38 | | Monthly Target 5 | 141.22 |
Monthly price and volumes Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
125.55 (4.89%) |
130.00 |
117.95 - 133.50 |
0.4384 times |
Fri 28 March 2025 |
119.70 (-12.11%) |
136.05 |
104.75 - 169.00 |
0.8636 times |
Fri 28 February 2025 |
136.20 (-16.9%) |
162.65 |
129.20 - 174.45 |
0.2312 times |
Fri 31 January 2025 |
163.90 (4.59%) |
160.25 |
147.50 - 180.00 |
0.5863 times |
Tue 31 December 2024 |
156.70 (-0.85%) |
153.25 |
153.25 - 181.35 |
1.0638 times |
Fri 29 November 2024 |
158.05 (-12.51%) |
184.30 |
144.85 - 189.70 |
1.4562 times |
Thu 31 October 2024 |
180.65 (-6.74%) |
197.00 |
168.40 - 210.30 |
1.6271 times |
Mon 30 September 2024 |
193.70 (7.55%) |
186.90 |
164.00 - 201.15 |
1.7562 times |
Fri 30 August 2024 |
180.10 (-4.63%) |
190.90 |
169.00 - 198.00 |
0.6846 times |
Wed 31 July 2024 |
188.85 (-3.3%) |
205.00 |
181.45 - 207.40 |
1.2926 times |
Fri 28 June 2024 |
195.30 (-11.21%) |
225.80 |
193.20 - 226.10 |
1.3065 times |
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value | | 5 day DMA | 118.24 | | 12 day DMA | 118.45 | | 20 day DMA | 125.51 | | 35 day DMA | 133.06 | | 50 day DMA | 141.21 | | 100 day DMA | 151.19 | | 150 day DMA | 160.79 | | 200 day DMA | 168.51 | EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.89 | 118.56 | 116.57 | | 12 day EMA | 121.51 | 120.78 | 120.46 | | 20 day EMA | 125.1 | 125.05 | 125.31 | | 35 day EMA | 132.27 | 132.67 | 133.27 | | 50 day EMA | 139.8 | 140.38 | 141.11 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.24 | 116.73 | 116.1 | | 12 day SMA | 118.45 | 118.39 | 119.09 | | 20 day SMA | 125.51 | 126.04 | 126.77 | | 35 day SMA | 133.06 | 134 | 134.99 | | 50 day SMA | 141.21 | 141.76 | 142.29 | | 100 day SMA | 151.19 | 151.78 | 152.39 | | 150 day SMA | 160.79 | 161.13 | 161.48 | | 200 day SMA | 168.51 | 168.91 | 169.34 |
|
|
