Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt Strong Daily Stock price targets for Smlt 540393 are 95.45 and 99.25 | Daily Target 1 | 94.7 | | Daily Target 2 | 96.2 | | Daily Target 3 | 98.5 | | Daily Target 4 | 100 | | Daily Target 5 | 102.3 |
Daily price and volume Smlt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.70 (-1.01%) |
99.40 |
97.00 - 100.80 |
0.71 times |
Fri 21 November 2025 |
98.70 (0.1%) |
98.65 |
97.30 - 98.95 |
1.9374 times |
Thu 20 November 2025 |
98.60 (-1.84%) |
99.65 |
98.60 - 99.65 |
0.2744 times |
Tue 18 November 2025 |
100.45 (0.5%) |
100.20 |
99.40 - 102.95 |
0.34 times |
Mon 17 November 2025 |
99.95 (-0.6%) |
100.75 |
99.85 - 102.10 |
1.9923 times |
Fri 14 November 2025 |
100.55 (-0.45%) |
101.00 |
100.55 - 103.05 |
0.2587 times |
Thu 13 November 2025 |
101.00 (-3.16%) |
102.05 |
100.45 - 103.75 |
1.3736 times |
Wed 12 November 2025 |
104.30 (0.24%) |
96.65 |
96.65 - 106.35 |
1.2282 times |
Tue 11 November 2025 |
104.05 (2.87%) |
101.15 |
100.05 - 106.50 |
0.8668 times |
Mon 10 November 2025 |
101.15 (-2.36%) |
103.75 |
100.00 - 103.90 |
1.0186 times |
Fri 07 November 2025 |
103.60 (-1.89%) |
102.95 |
102.65 - 104.75 |
1.7186 times |
Weekly price and charts Smlt Strong weekly Stock price targets for Smlt 540393 are 95.45 and 99.25 | Weekly Target 1 | 94.7 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 98.5 | | Weekly Target 4 | 100 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Smlt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.70 (-1.01%) |
99.40 |
97.00 - 100.80 |
0.076 times |
Fri 21 November 2025 |
98.70 (-1.84%) |
100.75 |
97.30 - 102.95 |
0.4867 times |
Fri 14 November 2025 |
100.55 (-2.94%) |
103.75 |
96.65 - 106.50 |
0.5083 times |
Fri 07 November 2025 |
103.60 (-3.09%) |
105.70 |
102.65 - 121.00 |
2.8911 times |
Fri 31 October 2025 |
106.90 (8.25%) |
117.60 |
97.50 - 118.50 |
4.5469 times |
Thu 23 October 2025 |
98.75 (0.15%) |
97.00 |
96.05 - 100.00 |
0.2162 times |
Fri 17 October 2025 |
98.60 (-3.43%) |
102.10 |
98.30 - 102.10 |
0.3293 times |
Fri 10 October 2025 |
102.10 (-3.31%) |
107.75 |
99.40 - 108.40 |
0.4305 times |
Fri 03 October 2025 |
105.60 (1.05%) |
107.00 |
97.00 - 107.00 |
0.0811 times |
Fri 26 September 2025 |
104.50 (-2.79%) |
107.50 |
104.00 - 114.80 |
0.4341 times |
Fri 19 September 2025 |
107.50 (-2.85%) |
110.00 |
104.55 - 111.80 |
0.4603 times |
Monthly price and charts Smlt Strong monthly Stock price targets for Smlt 540393 are 85 and 109.35 | Monthly Target 1 | 80.77 | | Monthly Target 2 | 89.23 | | Monthly Target 3 | 105.11666666667 | | Monthly Target 4 | 113.58 | | Monthly Target 5 | 129.47 |
Monthly price and volumes Smlt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.70 (-8.61%) |
105.70 |
96.65 - 121.00 |
0.8147 times |
Fri 31 October 2025 |
106.90 (1.57%) |
105.00 |
96.05 - 118.50 |
1.1466 times |
Tue 30 September 2025 |
105.25 (1.01%) |
104.60 |
97.00 - 122.95 |
0.6841 times |
Fri 29 August 2025 |
104.20 (-9.63%) |
117.85 |
96.30 - 123.45 |
0.833 times |
Thu 31 July 2025 |
115.30 (-5.76%) |
122.30 |
115.00 - 133.00 |
0.7563 times |
Mon 30 June 2025 |
122.35 (4.84%) |
118.45 |
116.00 - 139.50 |
1.2636 times |
Fri 30 May 2025 |
116.70 (-5.01%) |
123.00 |
112.00 - 146.00 |
0.6794 times |
Wed 30 April 2025 |
122.85 (2.63%) |
130.00 |
115.00 - 134.30 |
1.7191 times |
Fri 28 March 2025 |
119.70 (-12.11%) |
136.05 |
104.75 - 169.00 |
1.659 times |
Fri 28 February 2025 |
136.20 (-16.9%) |
162.65 |
129.20 - 174.45 |
0.4441 times |
Fri 31 January 2025 |
163.90 (4.59%) |
160.25 |
147.50 - 180.00 |
1.1262 times |
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value | | 5 day DMA | 99.08 | | 12 day DMA | 101.3 | | 20 day DMA | 102.05 | | 35 day DMA | 102.01 | | 50 day DMA | 103.63 | | 100 day DMA | 109.54 | | 150 day DMA | 113.7 | | 200 day DMA | 120.02 | EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 99.75 | 100.27 | | 12 day EMA | 100.57 | 101.09 | 101.52 | | 20 day EMA | 101.36 | 101.74 | 102.06 | | 35 day EMA | 102.64 | 102.93 | 103.18 | | 50 day EMA | 103.34 | 103.57 | 103.77 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.08 | 99.65 | 100.11 | | 12 day SMA | 101.3 | 102.05 | 102.61 | | 20 day SMA | 102.05 | 102.11 | 102.03 | | 35 day SMA | 102.01 | 102.19 | 102.36 | | 50 day SMA | 103.63 | 103.78 | 103.92 | | 100 day SMA | 109.54 | 109.79 | 110.04 | | 150 day SMA | 113.7 | 113.86 | 114.04 | | 200 day SMA | 120.02 | 120.35 | 120.66 |
|
|
