Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 65.54 and 67.96
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 67.556666666667 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.98 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.75 (2.44%) | 67.49 | 66.75 - 69.17 | 0.54 times | Mon 06 April 2026 | 65.16 (3.53%) | 63.99 | 62.84 - 65.16 | 0.3658 times | Thu 02 April 2026 | 62.94 (-0.1%) | 63.00 | 61.50 - 63.39 | 0.0964 times | Wed 01 April 2026 | 63.00 (9.85%) | 68.82 | 62.09 - 68.82 | 0.0686 times | Mon 30 March 2026 | 57.35 (-9.7%) | 63.51 | 56.65 - 63.51 | 1.607 times | Fri 27 March 2026 | 63.51 (-3.57%) | 64.30 | 62.50 - 65.00 | 1.0918 times | Wed 25 March 2026 | 65.86 (2.79%) | 68.80 | 65.00 - 69.38 | 1.6145 times | Tue 24 March 2026 | 64.07 (-0.2%) | 68.37 | 64.00 - 71.79 | 0.9045 times | Mon 23 March 2026 | 64.20 (-1.98%) | 65.50 | 64.00 - 66.10 | 2.0544 times | Fri 20 March 2026 | 65.50 (-2.24%) | 67.20 | 65.08 - 67.20 | 1.6571 times | Thu 19 March 2026 | 67.00 (-2.97%) | 68.60 | 67.00 - 68.60 | 1.2011 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 64.8 and 71.13
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.75 (6.05%) | 63.99 | 62.84 - 69.17 | 0.2334 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4566 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.4598 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.2297 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.7112 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 1.0105 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.5069 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.5327 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.6123 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2468 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.8325 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 60.29 and 67.96
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 65.806666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.75 (16.39%) | 68.82 | 61.50 - 69.17 | 0.0437 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7634 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.775 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6295 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8896 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.411 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.8399 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.0978 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3366 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.2135 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 2.0277 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.53 |
| 20 day DMA | 65.99 |
| 35 day DMA | 69.2 |
| 50 day DMA | 70.15 |
| 100 day DMA | 80.71 |
| 150 day DMA | 88.69 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 63.51 | 62.69 |
| 12 day EMA | 64.83 | 64.48 | 64.36 |
| 20 day EMA | 65.95 | 65.87 | 65.94 |
| 35 day EMA | 67.91 | 67.98 | 68.15 |
| 50 day EMA | 69.99 | 70.12 | 70.32 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.39 | 62.53 |
| 12 day SMA | 64.53 | 64.48 | 64.62 |
| 20 day SMA | 65.99 | 66.25 | 66.67 |
| 35 day SMA | 69.2 | 69.88 | 70.31 |
| 50 day SMA | 70.15 | 70.23 | 70.44 |
| 100 day SMA | 80.71 | 81.07 | 81.48 |
| 150 day SMA | 88.69 | 88.96 | 89.24 |
| 200 day SMA | 96.23 | 96.53 | 96.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.