Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 67.35 and 70.83
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 70.216666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 73.7 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.17 (-2.59%) | 72.48 | 69.00 - 72.48 | 0.0557 times | Fri 03 July 2026 | 71.01 (-0.96%) | 71.80 | 71.00 - 75.28 | 0.6682 times | Thu 02 July 2026 | 71.70 (2.09%) | 71.01 | 71.01 - 71.70 | 0.1072 times | Wed 01 July 2026 | 70.23 (1.49%) | 69.20 | 68.00 - 71.65 | 2.2417 times | Tue 30 June 2026 | 69.20 (-0.22%) | 69.35 | 67.87 - 70.45 | 0.8744 times | Mon 29 June 2026 | 69.35 (-0.93%) | 76.00 | 68.00 - 76.00 | 1.3632 times | Thu 25 June 2026 | 70.00 (-1.27%) | 71.09 | 68.10 - 71.09 | 1.1776 times | Wed 24 June 2026 | 70.90 (-1.53%) | 73.70 | 69.25 - 73.70 | 1.324 times | Tue 23 June 2026 | 72.00 (-0.88%) | 73.00 | 72.00 - 73.00 | 1.5343 times | Mon 22 June 2026 | 72.64 (0.19%) | 72.00 | 71.66 - 73.80 | 0.6537 times | Fri 19 June 2026 | 72.50 (1.12%) | 72.00 | 71.11 - 72.50 | 4.1452 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 67.35 and 70.83
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.17 (-2.59%) | 72.48 | 69.00 - 72.48 | 0.0057 times | Fri 03 July 2026 | 71.01 (1.44%) | 76.00 | 67.87 - 76.00 | 0.5353 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.4777 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.2588 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 0.9124 times | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.6412 times | Fri 29 May 2026 | 74.82 (-3.11%) | 81.00 | 72.90 - 81.00 | 0.9004 times | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 3.0739 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.7853 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.4092 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 2.0258 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 64.95 and 72.23
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.17 (-0.04%) | 69.20 | 68.00 - 75.28 | 0.0461 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5186 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.9093 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7705 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9385 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9528 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7739 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0937 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.7347 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.2619 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.3496 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.98 |
| 100 day DMA | 71.33 |
| 150 day DMA | 75.88 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.77 | 70.65 |
| 12 day EMA | 70.61 | 70.87 | 70.85 |
| 20 day EMA | 70.97 | 71.16 | 71.18 |
| 35 day EMA | 71.39 | 71.52 | 71.55 |
| 50 day EMA | 71.92 | 72.03 | 72.07 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.3 | 70.1 |
| 12 day SMA | 70.87 | 71 | 71.08 |
| 20 day SMA | 70.74 | 70.87 | 70.97 |
| 35 day SMA | 71.88 | 71.98 | 71.99 |
| 50 day SMA | 71.98 | 72.1 | 72.13 |
| 100 day SMA | 71.33 | 71.36 | 71.33 |
| 150 day SMA | 75.88 | 76.07 | 76.26 |
| 200 day SMA | 82.82 | 83 | 83.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.