Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Ontic

Date Closing Open Range Volume
Wed 25 March 2026 1.16 (4.5%) 1.16 1.16 - 1.16 0.1846 times
Tue 24 March 2026 1.11 (2.78%) 1.10 1.03 - 1.13 5.3881 times
Mon 23 March 2026 1.08 (-3.57%) 1.12 1.07 - 1.15 1.7232 times
Fri 20 March 2026 1.12 (0.9%) 1.15 1.06 - 1.15 0.1587 times
Thu 19 March 2026 1.11 (-2.63%) 1.14 1.09 - 1.18 1.5594 times
Wed 18 March 2026 1.14 (-2.56%) 1.13 1.13 - 1.19 0.3588 times
Tue 17 March 2026 1.17 (-4.1%) 1.22 1.17 - 1.22 0.1346 times
Mon 16 March 2026 1.22 (-3.94%) 1.27 1.21 - 1.31 0.2134 times
Fri 13 March 2026 1.27 (-3.05%) 1.31 1.26 - 1.32 0.0602 times
Thu 12 March 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.2191 times
Wed 11 March 2026 1.34 (-4.29%) 1.34 1.33 - 1.38 0.3156 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.1 and 1.23

Weekly Target 10.99
Weekly Target 21.07
Weekly Target 31.1166666666667
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Wed 25 March 2026 1.16 (3.57%) 1.12 1.03 - 1.16 3.2098 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.0668 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.8536 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2315 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.5141 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9422 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.54 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.8605 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.3613 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.4202 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 2.7619 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.84 and 1.35

Monthly Target 10.73
Monthly Target 20.95
Monthly Target 31.2433333333333
Monthly Target 41.46
Monthly Target 51.75

Monthly price and volumes Ontic

Date Closing Open Range Volume
Wed 25 March 2026 1.16 (-27.04%) 1.53 1.03 - 1.54 0.5397 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3882 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4209 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 0.9991 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.1862 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.0671 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9018 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1196 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1298 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2477 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1154 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.2
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.77
150 day DMA 1.62
200 day DMA 1.4

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.13
12 day EMA1.21.211.23
20 day EMA1.281.291.31
35 day EMA1.331.341.35
50 day EMA1.391.41.41

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.12
12 day SMA1.21.231.26
20 day SMA1.331.361.4
35 day SMA1.371.371.38
50 day SMA1.371.381.39
100 day SMA1.771.781.8
150 day SMA1.621.621.62
200 day SMA1.41.41.4
Back to top | Use Dark Theme