Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.75 and 0.84

Daily Target 10.68
Daily Target 20.73
Daily Target 30.77333333333333
Daily Target 40.82
Daily Target 50.86

Daily price and volume Ontic

Date Closing Open Range Volume
Wed 02 April 2025 0.77 (-2.53%) 0.75 0.73 - 0.82 0.5905 times
Tue 01 April 2025 0.79 (6.76%) 0.74 0.69 - 0.81 2.0734 times
Fri 28 March 2025 0.74 (2.78%) 0.65 0.65 - 0.74 0.7492 times
Wed 26 March 2025 0.72 (2.86%) 0.70 0.70 - 0.74 0.4452 times
Tue 25 March 2025 0.70 (2.94%) 0.74 0.63 - 0.74 1.4168 times
Mon 24 March 2025 0.68 (9.68%) 0.62 0.58 - 0.68 1.0527 times
Fri 21 March 2025 0.62 (8.77%) 0.56 0.54 - 0.62 0.6587 times
Thu 20 March 2025 0.57 (-6.56%) 0.62 0.55 - 0.63 2.4669 times
Wed 19 March 2025 0.61 (-6.15%) 0.65 0.59 - 0.65 0.2769 times
Tue 18 March 2025 0.65 (-4.41%) 0.69 0.63 - 0.69 0.2697 times
Mon 17 March 2025 0.68 (3.03%) 0.67 0.62 - 0.69 0.2725 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.73 and 0.86

Weekly Target 10.63
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Wed 02 April 2025 0.77 (4.05%) 0.74 0.69 - 0.82 0.8487 times
Fri 28 March 2025 0.74 (19.35%) 0.62 0.58 - 0.74 1.1672 times
Fri 21 March 2025 0.62 (-6.06%) 0.67 0.54 - 0.69 1.2567 times
Thu 13 March 2025 0.66 (6.45%) 0.59 0.56 - 0.66 0.5898 times
Fri 07 March 2025 0.62 (6.9%) 0.58 0.52 - 0.64 4.305 times
Fri 28 February 2025 0.58 (-7.94%) 0.65 0.57 - 0.65 0.134 times
Fri 21 February 2025 0.63 (-3.08%) 0.71 0.58 - 0.71 0.2653 times
Fri 14 February 2025 0.65 (-4.41%) 0.68 0.59 - 0.73 0.2914 times
Fri 07 February 2025 0.68 (4.62%) 0.65 0.59 - 0.71 0.3812 times
Fri 31 January 2025 0.65 (-4.41%) 0.71 0.60 - 0.71 0.7608 times
Fri 24 January 2025 0.68 (-5.56%) 0.72 0.64 - 0.75 1.0044 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.73 and 0.86

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.76
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Ontic

Date Closing Open Range Volume
Wed 02 April 2025 0.77 (4.05%) 0.74 0.69 - 0.82 0.1679 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 1.448 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.2121 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.5286 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.7639 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.6505 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 3.2301 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.5157 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.6397 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.8435 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.455 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.68
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.7
150 day DMA 0.67
200 day DMA 0.65

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.720.69
12 day EMA0.690.680.66
20 day EMA0.680.670.66
35 day EMA0.680.670.66
50 day EMA0.650.650.64

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.69
12 day SMA0.680.670.65
20 day SMA0.650.640.63
35 day SMA0.640.630.63
50 day SMA0.640.640.64
100 day SMA0.70.70.7
150 day SMA0.670.670.67
200 day SMA0.650.650.65
Back to top Use Dark Theme