Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.24 and 1.31

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 12 May 2026 1.27 (3.25%) 1.23 1.21 - 1.28 0.7125 times
Mon 11 May 2026 1.23 (-1.6%) 1.21 1.21 - 1.27 0.3328 times
Fri 08 May 2026 1.25 (-1.57%) 1.29 1.23 - 1.29 0.5875 times
Thu 07 May 2026 1.27 (3.25%) 1.29 1.22 - 1.29 1.1611 times
Wed 06 May 2026 1.23 (-3.91%) 1.24 1.22 - 1.29 1.0661 times
Tue 05 May 2026 1.28 (1.59%) 1.29 1.23 - 1.30 0.2869 times
Mon 04 May 2026 1.26 (-2.33%) 1.32 1.24 - 1.32 5.1169 times
Thu 30 April 2026 1.29 (0.78%) 1.28 1.22 - 1.32 0.3463 times
Wed 29 April 2026 1.28 (0%) 1.32 1.28 - 1.32 0.1875 times
Tue 28 April 2026 1.28 (-0.78%) 1.29 1.27 - 1.32 0.2025 times
Mon 27 April 2026 1.29 (1.57%) 1.30 1.25 - 1.32 0.4697 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.24 and 1.31

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.32

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 12 May 2026 1.27 (1.6%) 1.21 1.21 - 1.28 0.149 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 1.1716 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.1719 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.3558 times
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2559 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.3516 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.9307 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 4.161 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.3624 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 1.09 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2956 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.19 and 1.3

Monthly Target 11.16
Monthly Target 21.21
Monthly Target 31.2666666666667
Monthly Target 41.32
Monthly Target 51.38

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 12 May 2026 1.27 (-1.55%) 1.32 1.21 - 1.32 0.1052 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1563 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5586 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3923 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4254 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0098 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.1988 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.0999 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9328 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1208 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1312 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.32
100 day DMA 1.45
150 day DMA 1.7
200 day DMA 1.48

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.26
12 day EMA1.271.271.28
20 day EMA1.291.291.3
35 day EMA1.321.321.33
50 day EMA1.351.351.35

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.26
12 day SMA1.271.271.28
20 day SMA1.291.291.3
35 day SMA1.271.271.27
50 day SMA1.321.331.34
100 day SMA1.451.461.47
150 day SMA1.71.71.7
200 day SMA1.481.481.47
Back to top | Use Dark Theme