Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.54 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 17 September 2024 0.55 (0%) 0.52 0.52 - 0.56 1.8085 times
Mon 16 September 2024 0.55 (-1.79%) 0.56 0.54 - 0.56 0.502 times
Fri 13 September 2024 0.56 (3.7%) 0.56 0.55 - 0.56 0.5768 times
Thu 12 September 2024 0.54 (-1.82%) 0.55 0.52 - 0.55 1.7187 times
Wed 11 September 2024 0.55 (0%) 0.58 0.54 - 0.58 0.2021 times
Tue 10 September 2024 0.55 (0%) 0.55 0.55 - 0.58 0.5124 times
Mon 09 September 2024 0.55 (-1.79%) 0.56 0.55 - 0.56 2.3431 times
Fri 06 September 2024 0.56 (0%) 0.51 0.51 - 0.56 1.2929 times
Thu 05 September 2024 0.56 (3.7%) 0.54 0.54 - 0.56 0.497 times
Wed 04 September 2024 0.54 (1.89%) 0.58 0.54 - 0.58 0.5464 times
Tue 03 September 2024 0.53 (-5.36%) 0.55 0.53 - 0.55 0.527 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.52 and 0.56

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 17 September 2024 0.55 (-1.79%) 0.56 0.52 - 0.56 0.5114 times
Fri 13 September 2024 0.56 (0%) 0.56 0.52 - 0.58 1.1849 times
Fri 06 September 2024 0.56 (0%) 0.56 0.51 - 0.58 0.7386 times
Fri 30 August 2024 0.56 (1.82%) 0.55 0.54 - 0.56 0.5477 times
Fri 23 August 2024 0.55 (1.85%) 0.54 0.54 - 0.57 0.6962 times
Fri 16 August 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 2.654 times
Fri 09 August 2024 0.56 (-6.67%) 0.55 0.55 - 0.60 0.7032 times
Fri 02 August 2024 0.60 (0%) 0.60 0.55 - 0.61 1.074 times
Fri 26 July 2024 0.60 (0%) 0.55 0.55 - 0.60 1.1792 times
Fri 19 July 2024 0.60 (-1.64%) 0.60 0.58 - 0.60 0.7108 times
Fri 12 July 2024 0.61 (1.67%) 0.58 0.58 - 0.61 1.6547 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.5 and 0.57

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 17 September 2024 0.55 (-1.79%) 0.56 0.51 - 0.58 0.3161 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.6592 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.8996 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.4992 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.9517 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.6941 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.2885 times
Thu 29 February 2024 0.72 (-6.49%) 0.76 0.61 - 0.79 2.0557 times
Wed 31 January 2024 0.77 (-8.33%) 0.88 0.77 - 0.96 0.9736 times
Fri 29 December 2023 0.84 (20%) 0.70 0.65 - 0.84 0.6623 times
Thu 30 November 2023 0.70 (14.75%) 0.61 0.59 - 0.74 1.771 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.650.660.66
Back to top Use Dark Theme