Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic Strong Daily Stock price targets for Ontic 540386 are 1.94 and 2.07 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.09 |
Daily price and volume Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (4.21%) |
1.90 |
1.89 - 2.02 |
1.7186 times |
Tue 21 October 2025 |
1.90 (5.56%) |
1.80 |
1.80 - 1.95 |
0.7988 times |
Mon 20 October 2025 |
1.80 (7.14%) |
1.68 |
1.60 - 1.82 |
1.578 times |
Fri 17 October 2025 |
1.68 (-6.15%) |
1.82 |
1.62 - 1.82 |
0.76 times |
Thu 16 October 2025 |
1.79 (2.29%) |
1.74 |
1.71 - 1.82 |
0.72 times |
Wed 15 October 2025 |
1.75 (9.38%) |
1.64 |
1.60 - 1.76 |
1.2363 times |
Tue 14 October 2025 |
1.60 (-3.03%) |
1.65 |
1.53 - 1.68 |
0.6443 times |
Mon 13 October 2025 |
1.65 (-4.07%) |
1.69 |
1.57 - 1.72 |
0.5595 times |
Fri 10 October 2025 |
1.72 (-3.91%) |
1.87 |
1.66 - 1.87 |
0.5597 times |
Thu 09 October 2025 |
1.79 (0.56%) |
1.82 |
1.63 - 1.89 |
1.4248 times |
Wed 08 October 2025 |
1.78 (6.59%) |
1.77 |
1.66 - 1.82 |
0.9941 times |
Weekly price and charts Ontic Strong weekly Stock price targets for Ontic 540386 are 1.79 and 2.21 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (17.86%) |
1.68 |
1.60 - 2.02 |
0.902 times |
Fri 17 October 2025 |
1.68 (-2.33%) |
1.69 |
1.53 - 1.82 |
0.8634 times |
Fri 10 October 2025 |
1.72 (13.16%) |
1.50 |
1.37 - 1.89 |
1.1256 times |
Fri 03 October 2025 |
1.52 (-11.63%) |
1.72 |
1.52 - 2.00 |
2.3559 times |
Fri 26 September 2025 |
1.72 (54.95%) |
1.33 |
1.33 - 1.89 |
3.9633 times |
Fri 19 September 2025 |
1.11 (24.72%) |
0.93 |
0.93 - 1.11 |
0.2541 times |
Fri 12 September 2025 |
0.89 (20.27%) |
0.74 |
0.71 - 0.90 |
0.3399 times |
Fri 05 September 2025 |
0.74 (5.71%) |
0.73 |
0.69 - 0.74 |
0.0556 times |
Fri 29 August 2025 |
0.70 (-1.41%) |
0.71 |
0.68 - 0.74 |
0.0813 times |
Fri 22 August 2025 |
0.71 (0%) |
0.74 |
0.68 - 0.75 |
0.0589 times |
Thu 14 August 2025 |
0.71 (4.41%) |
0.66 |
0.65 - 0.72 |
0.0743 times |
Monthly price and charts Ontic Strong monthly Stock price targets for Ontic 540386 are 1.68 and 2.33 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (6.45%) |
1.95 |
1.37 - 2.02 |
2.6392 times |
Tue 30 September 2025 |
1.86 (165.71%) |
0.73 |
0.69 - 2.00 |
4.9929 times |
Fri 29 August 2025 |
0.70 (2.94%) |
0.68 |
0.64 - 0.75 |
0.2057 times |
Thu 31 July 2025 |
0.68 (-9.33%) |
0.77 |
0.64 - 0.77 |
0.2233 times |
Mon 30 June 2025 |
0.75 (2.74%) |
0.80 |
0.71 - 1.03 |
0.4263 times |
Fri 30 May 2025 |
0.73 (2.82%) |
0.67 |
0.61 - 0.73 |
0.1986 times |
Wed 30 April 2025 |
0.71 (-4.05%) |
0.74 |
0.63 - 0.82 |
0.2253 times |
Fri 28 March 2025 |
0.74 (27.59%) |
0.58 |
0.52 - 0.74 |
0.7203 times |
Fri 28 February 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.73 |
0.1055 times |
Fri 31 January 2025 |
0.65 (-1.52%) |
0.67 |
0.60 - 0.76 |
0.2629 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.88 |
0.66 - 1.00 |
0.38 times |
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.76 | | 20 day DMA | 1.73 | | 35 day DMA | 1.4 | | 50 day DMA | 1.19 | | 100 day DMA | 0.97 | | 150 day DMA | 0.87 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.79 | 1.74 | | 12 day EMA | 1.76 | 1.72 | 1.69 | | 20 day EMA | 1.65 | 1.61 | 1.58 | | 35 day EMA | 1.46 | 1.43 | 1.4 | | 50 day EMA | 1.22 | 1.19 | 1.16 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.78 | 1.72 | | 12 day SMA | 1.76 | 1.73 | 1.7 | | 20 day SMA | 1.73 | 1.71 | 1.69 | | 35 day SMA | 1.4 | 1.36 | 1.33 | | 50 day SMA | 1.19 | 1.17 | 1.14 | | 100 day SMA | 0.97 | 0.95 | 0.94 | | 150 day SMA | 0.87 | 0.86 | 0.85 | | 200 day SMA | 0.82 | 0.81 | 0.81 |
|
|
