Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.48 and 1.49

Daily Target 11.47
Daily Target 21.48
Daily Target 31.4833333333333
Daily Target 41.49
Daily Target 51.49

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 22 September 2026 1.48 (-1.99%) 1.48 1.48 - 1.49 0.8328 times
Mon 21 September 2026 1.51 (-1.95%) 1.51 1.51 - 1.51 0.822 times
Fri 18 September 2026 1.54 (-1.91%) 1.54 1.54 - 1.54 2.4776 times
Thu 17 September 2026 1.57 (-1.88%) 1.57 1.57 - 1.57 0.2173 times
Wed 16 September 2026 1.60 (-1.84%) 1.60 1.60 - 1.60 0.2821 times
Tue 15 September 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 0.5981 times
Fri 11 September 2026 1.66 (-1.78%) 1.66 1.66 - 1.66 1.1742 times
Thu 10 September 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 1.1952 times
Wed 09 September 2026 1.72 (-1.71%) 1.74 1.72 - 1.74 0.4679 times
Tue 08 September 2026 1.75 (-1.69%) 1.75 1.75 - 1.75 1.9329 times
Mon 07 September 2026 1.78 (-1.66%) 1.78 1.78 - 1.78 0.4076 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.47 and 1.5

Weekly Target 11.46
Weekly Target 21.47
Weekly Target 31.49
Weekly Target 41.5
Weekly Target 51.52

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 22 September 2026 1.48 (-3.9%) 1.51 1.48 - 1.51 0.0166 times
Fri 18 September 2026 1.54 (-7.23%) 1.63 1.54 - 1.63 0.036 times
Fri 11 September 2026 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0521 times
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 2.3066 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 0.5645 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.6659 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.5133 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.6025 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.4565 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 4.7861 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 1.5834 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.32 and 1.65

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.59
Monthly Target 41.7
Monthly Target 51.92

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 22 September 2026 1.48 (-1.99%) 1.51 1.48 - 1.81 0.384 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.4353 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.5684 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.9563 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.7318 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.3028 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.0818 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.7599 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.824 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.9556 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 2.3219 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.65
20 day DMA 1.61
35 day DMA 1.68
50 day DMA 1.79
100 day DMA 1.62
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.561.59
12 day EMA1.591.611.63
20 day EMA1.631.651.66
35 day EMA1.721.731.74
50 day EMA1.781.791.8

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.571.6
12 day SMA1.651.671.68
20 day SMA1.611.611.61
35 day SMA1.681.71.71
50 day SMA1.791.81.8
100 day SMA1.621.621.62
150 day SMA1.541.541.53
200 day SMA1.581.581.59
Back to top | Use Dark Theme