Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.43 and 1.45

Daily Target 11.41
Daily Target 21.43
Daily Target 31.4333333333333
Daily Target 41.45
Daily Target 51.45

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 16 February 2026 1.44 (4.35%) 1.43 1.42 - 1.44 3.3988 times
Fri 13 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.9848 times
Thu 12 February 2026 1.32 (4.76%) 1.27 1.27 - 1.32 0.3384 times
Wed 11 February 2026 1.26 (5%) 1.26 1.22 - 1.26 0.2521 times
Tue 10 February 2026 1.20 (4.35%) 1.20 1.12 - 1.20 0.5562 times
Mon 09 February 2026 1.15 (-1.71%) 1.14 1.12 - 1.19 0.724 times
Fri 06 February 2026 1.17 (-4.88%) 1.23 1.17 - 1.27 2.0097 times
Thu 05 February 2026 1.23 (-0.81%) 1.24 1.19 - 1.30 0.7784 times
Wed 04 February 2026 1.24 (4.2%) 1.19 1.19 - 1.24 0.4 times
Tue 03 February 2026 1.19 (4.39%) 1.14 1.09 - 1.19 0.5577 times
Mon 02 February 2026 1.14 (-4.2%) 1.15 1.14 - 1.19 0.4192 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.43 and 1.45

Weekly Target 11.41
Weekly Target 21.43
Weekly Target 31.4333333333333
Weekly Target 41.45
Weekly Target 51.45

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 16 February 2026 1.44 (4.35%) 1.43 1.42 - 1.44 0.8182 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.6874 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 1.0954 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.46 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.535 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 3.5161 times
Fri 09 January 2026 1.75 (3.55%) 1.72 1.68 - 1.90 0.4635 times
Fri 02 January 2026 1.69 (-12.44%) 1.87 1.59 - 1.93 0.9398 times
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.3376 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 1.147 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 1.8063 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.27 and 1.62

Monthly Target 10.97
Monthly Target 21.21
Monthly Target 31.3233333333333
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 16 February 2026 1.44 (20%) 1.26 1.09 - 1.44 0.2189 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4481 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0636 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2628 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.2653 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.0892 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1273 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1382 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2637 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1228 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1394 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.46
50 day DMA 1.64
100 day DMA 1.88
150 day DMA 1.5
200 day DMA 1.31

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.291.25
12 day EMA1.31.271.25
20 day EMA1.341.331.33
35 day EMA1.481.481.49
50 day EMA1.661.671.68

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.261.22
12 day SMA1.241.221.2
20 day SMA1.271.281.29
35 day SMA1.461.471.49
50 day SMA1.641.661.68
100 day SMA1.881.871.87
150 day SMA1.51.51.49
200 day SMA1.311.31.3
Back to top | Use Dark Theme