Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.7 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72
Daily Target 40.74
Daily Target 50.76

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 15 July 2025 0.72 (-1.37%) 0.72 0.70 - 0.74 1.2799 times
Mon 14 July 2025 0.73 (2.82%) 0.73 0.69 - 0.74 1.7077 times
Fri 11 July 2025 0.71 (0%) 0.70 0.68 - 0.73 1.0634 times
Thu 10 July 2025 0.71 (0%) 0.74 0.70 - 0.74 0.6271 times
Wed 09 July 2025 0.71 (-4.05%) 0.74 0.71 - 0.75 0.7534 times
Tue 08 July 2025 0.74 (2.78%) 0.72 0.69 - 0.75 2.0063 times
Mon 07 July 2025 0.72 (-1.37%) 0.72 0.70 - 0.74 0.9431 times
Fri 04 July 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.4689 times
Thu 03 July 2025 0.72 (-2.7%) 0.76 0.71 - 0.76 0.3714 times
Wed 02 July 2025 0.74 (0%) 0.77 0.73 - 0.77 0.7787 times
Tue 01 July 2025 0.74 (-1.33%) 0.77 0.72 - 0.77 2.3566 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 15 July 2025 0.72 (1.41%) 0.73 0.69 - 0.74 0.3816 times
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.68 - 0.75 0.6888 times
Fri 04 July 2025 0.73 (-3.95%) 0.77 0.71 - 0.77 0.6774 times
Fri 27 June 2025 0.76 (-6.17%) 0.83 0.74 - 0.85 0.9348 times
Thu 19 June 2025 0.81 (1.25%) 0.88 0.72 - 1.03 1.3111 times
Fri 13 June 2025 0.80 (5.26%) 0.80 0.75 - 0.89 2.3313 times
Fri 06 June 2025 0.76 (4.11%) 0.80 0.71 - 0.80 1.2607 times
Fri 30 May 2025 0.73 (8.96%) 0.72 0.67 - 0.73 0.8155 times
Fri 23 May 2025 0.67 (6.35%) 0.65 0.62 - 0.68 1.153 times
Fri 16 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.70 0.4457 times
Fri 09 May 2025 0.65 (-8.45%) 0.72 0.61 - 0.72 0.3614 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.66 and 0.75

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 15 July 2025 0.72 (-4%) 0.77 0.68 - 0.77 0.2568 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.9774 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.4553 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.5167 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 1.6516 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.2419 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.6029 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.8713 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.742 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 3.6842 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.5882 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.73
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.7

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.74
20 day SMA0.750.760.76
35 day SMA0.760.760.76
50 day SMA0.730.730.73
100 day SMA0.70.70.7
150 day SMA0.710.710.71
200 day SMA0.70.70.7
Back to top Use Dark Theme