Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic Strong Daily Stock price targets for Ontic 540386 are 0.62 and 0.7 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.66 (10%) |
0.62 |
0.58 - 0.66 |
0.4323 times |
Wed 12 March 2025 |
0.60 (-3.23%) |
0.65 |
0.58 - 0.66 |
0.2008 times |
Tue 11 March 2025 |
0.62 (6.9%) |
0.56 |
0.56 - 0.63 |
0.2908 times |
Mon 10 March 2025 |
0.58 (-6.45%) |
0.59 |
0.57 - 0.65 |
0.2687 times |
Fri 07 March 2025 |
0.62 (5.08%) |
0.61 |
0.57 - 0.64 |
0.3206 times |
Thu 06 March 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.62 |
0.2003 times |
Wed 05 March 2025 |
0.58 (1.75%) |
0.60 |
0.53 - 0.60 |
4.0549 times |
Tue 04 March 2025 |
0.57 (0%) |
0.57 |
0.52 - 0.60 |
4.034 times |
Mon 03 March 2025 |
0.57 (-1.72%) |
0.58 |
0.53 - 0.58 |
0.0954 times |
Fri 28 February 2025 |
0.58 (-1.69%) |
0.61 |
0.57 - 0.62 |
0.1022 times |
Thu 27 February 2025 |
0.59 (-3.28%) |
0.58 |
0.57 - 0.62 |
0.0393 times |
Weekly price and charts Ontic Strong weekly Stock price targets for Ontic 540386 are 0.61 and 0.71 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.66 (6.45%) |
0.59 |
0.56 - 0.66 |
0.7018 times |
Fri 07 March 2025 |
0.62 (6.9%) |
0.58 |
0.52 - 0.64 |
5.1232 times |
Fri 28 February 2025 |
0.58 (-7.94%) |
0.65 |
0.57 - 0.65 |
0.1595 times |
Fri 21 February 2025 |
0.63 (-3.08%) |
0.71 |
0.58 - 0.71 |
0.3157 times |
Fri 14 February 2025 |
0.65 (-4.41%) |
0.68 |
0.59 - 0.73 |
0.3468 times |
Fri 07 February 2025 |
0.68 (4.62%) |
0.65 |
0.59 - 0.71 |
0.4536 times |
Fri 31 January 2025 |
0.65 (-4.41%) |
0.71 |
0.60 - 0.71 |
0.9054 times |
Fri 24 January 2025 |
0.68 (-5.56%) |
0.72 |
0.64 - 0.75 |
1.1953 times |
Fri 17 January 2025 |
0.72 (7.46%) |
0.68 |
0.67 - 0.76 |
0.5269 times |
Fri 10 January 2025 |
0.67 (-4.29%) |
0.73 |
0.65 - 0.73 |
0.2718 times |
Fri 03 January 2025 |
0.70 (0%) |
0.70 |
0.64 - 0.70 |
0.4018 times |
Monthly price and charts Ontic Strong monthly Stock price targets for Ontic 540386 are 0.59 and 0.73 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.66 (13.79%) |
0.58 |
0.52 - 0.66 |
0.8961 times |
Fri 28 February 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.73 |
0.1962 times |
Fri 31 January 2025 |
0.65 (-1.52%) |
0.67 |
0.60 - 0.76 |
0.4891 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.88 |
0.66 - 1.00 |
0.7068 times |
Fri 29 November 2024 |
0.84 (10.53%) |
0.73 |
0.68 - 0.89 |
0.6019 times |
Thu 31 October 2024 |
0.76 (40.74%) |
0.54 |
0.52 - 0.82 |
2.9888 times |
Mon 30 September 2024 |
0.54 (-3.57%) |
0.56 |
0.51 - 0.58 |
0.4772 times |
Fri 30 August 2024 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.60 |
0.5919 times |
Wed 31 July 2024 |
0.59 (1.72%) |
0.58 |
0.55 - 0.73 |
1.7058 times |
Fri 28 June 2024 |
0.58 (1.75%) |
0.59 |
0.55 - 0.69 |
1.3463 times |
Fri 31 May 2024 |
0.57 (-9.52%) |
0.63 |
0.57 - 0.67 |
0.8546 times |
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.6 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.65 | | 100 day DMA | 0.7 | | 150 day DMA | 0.66 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.6 | 0.6 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.6 | 0.6 | | 12 day SMA | 0.6 | 0.59 | 0.59 | | 20 day SMA | 0.61 | 0.6 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
