Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.62 and 0.7

Daily Target 10.55
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 13 March 2025 0.66 (10%) 0.62 0.58 - 0.66 0.4323 times
Wed 12 March 2025 0.60 (-3.23%) 0.65 0.58 - 0.66 0.2008 times
Tue 11 March 2025 0.62 (6.9%) 0.56 0.56 - 0.63 0.2908 times
Mon 10 March 2025 0.58 (-6.45%) 0.59 0.57 - 0.65 0.2687 times
Fri 07 March 2025 0.62 (5.08%) 0.61 0.57 - 0.64 0.3206 times
Thu 06 March 2025 0.59 (1.72%) 0.58 0.57 - 0.62 0.2003 times
Wed 05 March 2025 0.58 (1.75%) 0.60 0.53 - 0.60 4.0549 times
Tue 04 March 2025 0.57 (0%) 0.57 0.52 - 0.60 4.034 times
Mon 03 March 2025 0.57 (-1.72%) 0.58 0.53 - 0.58 0.0954 times
Fri 28 February 2025 0.58 (-1.69%) 0.61 0.57 - 0.62 0.1022 times
Thu 27 February 2025 0.59 (-3.28%) 0.58 0.57 - 0.62 0.0393 times

 Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.61 and 0.71

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 13 March 2025 0.66 (6.45%) 0.59 0.56 - 0.66 0.7018 times
Fri 07 March 2025 0.62 (6.9%) 0.58 0.52 - 0.64 5.1232 times
Fri 28 February 2025 0.58 (-7.94%) 0.65 0.57 - 0.65 0.1595 times
Fri 21 February 2025 0.63 (-3.08%) 0.71 0.58 - 0.71 0.3157 times
Fri 14 February 2025 0.65 (-4.41%) 0.68 0.59 - 0.73 0.3468 times
Fri 07 February 2025 0.68 (4.62%) 0.65 0.59 - 0.71 0.4536 times
Fri 31 January 2025 0.65 (-4.41%) 0.71 0.60 - 0.71 0.9054 times
Fri 24 January 2025 0.68 (-5.56%) 0.72 0.64 - 0.75 1.1953 times
Fri 17 January 2025 0.72 (7.46%) 0.68 0.67 - 0.76 0.5269 times
Fri 10 January 2025 0.67 (-4.29%) 0.73 0.65 - 0.73 0.2718 times
Fri 03 January 2025 0.70 (0%) 0.70 0.64 - 0.70 0.4018 times

 weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.59 and 0.73

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.61333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 13 March 2025 0.66 (13.79%) 0.58 0.52 - 0.66 0.8961 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.1962 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.4891 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.7068 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.6019 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 2.9888 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.4772 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.5919 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.7058 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.3463 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.8546 times

 monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.66
200 day DMA 0.64

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.6
12 day EMA0.610.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.60.6
12 day SMA0.60.590.59
20 day SMA0.610.60.61
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.660.660.66
200 day SMA0.640.640.64
Back to top Use Dark Theme