Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.25 and 1.28

Daily Target 11.22
Daily Target 21.24
Daily Target 31.25
Daily Target 41.27
Daily Target 51.28

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 25 May 2026 1.26 (5%) 1.26 1.23 - 1.26 0.9264 times
Fri 22 May 2026 1.20 (4.35%) 1.18 1.18 - 1.20 0.7925 times
Thu 21 May 2026 1.15 (-0.86%) 1.16 1.15 - 1.21 0.5593 times
Wed 20 May 2026 1.16 (0.87%) 1.17 1.14 - 1.19 1.4898 times
Tue 19 May 2026 1.15 (-3.36%) 1.22 1.14 - 1.22 0.3581 times
Mon 18 May 2026 1.19 (-2.46%) 1.17 1.16 - 1.22 2.1295 times
Fri 15 May 2026 1.22 (0.83%) 1.21 1.21 - 1.24 1.6003 times
Thu 14 May 2026 1.21 (-0.82%) 1.22 1.18 - 1.25 1.5382 times
Wed 13 May 2026 1.22 (-3.94%) 1.25 1.21 - 1.25 0.1432 times
Tue 12 May 2026 1.27 (3.25%) 1.23 1.21 - 1.28 0.4629 times
Mon 11 May 2026 1.23 (-1.6%) 1.21 1.21 - 1.27 0.2162 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.25 and 1.28

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.25
Weekly Target 41.27
Weekly Target 51.28

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 25 May 2026 1.26 (5%) 1.26 1.23 - 1.26 0.2109 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 1.2131 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.9016 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 1.2153 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.1783 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.3691 times
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2654 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.3647 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.9654 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 4.3161 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.4132 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.11 and 1.29

Monthly Target 11.06
Monthly Target 21.16
Monthly Target 31.24
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 25 May 2026 1.26 (-2.33%) 1.32 1.14 - 1.32 0.2675 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1538 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5494 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3859 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4185 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 0.9932 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.1792 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.0491 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.8847 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1189 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.129 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.28
50 day DMA 1.26
100 day DMA 1.38
150 day DMA 1.66
200 day DMA 1.5

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.221.211.21
20 day EMA1.231.231.23
35 day EMA1.251.251.25
50 day EMA1.271.271.27

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.17
12 day SMA1.211.211.21
20 day SMA1.231.241.24
35 day SMA1.281.281.28
50 day SMA1.261.261.27
100 day SMA1.381.391.4
150 day SMA1.661.671.67
200 day SMA1.51.51.5
Back to top | Use Dark Theme