Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.71

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (4.48%) 0.70 0.69 - 0.70 0.6185 times
Wed 16 October 2024 0.67 (9.84%) 0.60 0.60 - 0.67 1.7283 times
Tue 15 October 2024 0.61 (-8.96%) 0.61 0.61 - 0.61 0.1274 times
Mon 14 October 2024 0.67 (-9.46%) 0.67 0.67 - 0.67 0.3236 times
Fri 11 October 2024 0.74 (-9.76%) 0.82 0.74 - 0.82 0.4457 times
Thu 10 October 2024 0.82 (9.33%) 0.82 0.82 - 0.82 2.0816 times
Wed 09 October 2024 0.75 (19.05%) 0.75 0.75 - 0.75 1.38 times
Tue 08 October 2024 0.63 (18.87%) 0.53 0.53 - 0.63 3.18 times
Mon 07 October 2024 0.53 (0%) 0.52 0.52 - 0.53 0.0839 times
Thu 03 October 2024 0.53 (0%) 0.52 0.52 - 0.53 0.0311 times
Tue 01 October 2024 0.53 (-1.85%) 0.54 0.52 - 0.54 0.0644 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.65 and 0.75

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (-5.41%) 0.67 0.60 - 0.70 1.988 times
Fri 11 October 2024 0.74 (39.62%) 0.52 0.52 - 0.82 5.0954 times
Thu 03 October 2024 0.53 (0%) 0.53 0.52 - 0.55 0.0954 times
Fri 27 September 2024 0.53 (-3.64%) 0.52 0.52 - 0.55 0.3898 times
Fri 20 September 2024 0.55 (-1.79%) 0.56 0.52 - 0.56 0.3561 times
Fri 13 September 2024 0.56 (0%) 0.56 0.52 - 0.58 0.4224 times
Fri 06 September 2024 0.56 (0%) 0.56 0.51 - 0.58 0.2633 times
Fri 30 August 2024 0.56 (1.82%) 0.55 0.54 - 0.56 0.1953 times
Fri 23 August 2024 0.55 (1.85%) 0.54 0.54 - 0.57 0.2482 times
Fri 16 August 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.9461 times
Fri 09 August 2024 0.56 (-6.67%) 0.55 0.55 - 0.60 0.2507 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.61 and 0.91

Monthly Target 10.38
Monthly Target 20.54
Monthly Target 30.68
Monthly Target 40.84
Monthly Target 50.98

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (29.63%) 0.54 0.52 - 0.82 2.1421 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.4371 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.5422 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.5625 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.2332 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.7828 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.571 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.2373 times
Thu 29 February 2024 0.72 (-6.49%) 0.76 0.61 - 0.79 1.691 times
Wed 31 January 2024 0.77 (-8.33%) 0.88 0.77 - 0.96 0.8008 times
Fri 29 December 2023 0.84 (20%) 0.70 0.65 - 0.84 0.5448 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.67
12 day EMA0.650.640.64
20 day EMA0.640.630.63
35 day EMA0.60.590.59
50 day EMA0.580.570.57

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.72
12 day SMA0.640.630.62
20 day SMA0.60.590.59
35 day SMA0.580.570.57
50 day SMA0.570.570.57
100 day SMA0.590.580.58
150 day SMA0.60.60.6
200 day SMA0.650.650.65
Back to top Use Dark Theme