Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic Strong Daily Stock price targets for Ontic 540386 are 1.01 and 1.11 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.13 |
Daily price and volume Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.06 (4.95%) |
1.06 |
0.96 - 1.06 |
1.923 times |
Wed 17 September 2025 |
1.01 (4.12%) |
1.01 |
0.97 - 1.01 |
0.9225 times |
Tue 16 September 2025 |
0.97 (4.3%) |
0.97 |
0.97 - 0.97 |
0.2454 times |
Mon 15 September 2025 |
0.93 (4.49%) |
0.93 |
0.93 - 0.93 |
0.6747 times |
Fri 12 September 2025 |
0.89 (3.49%) |
0.88 |
0.82 - 0.90 |
1.7801 times |
Thu 11 September 2025 |
0.86 (4.88%) |
0.85 |
0.78 - 0.86 |
3.1022 times |
Wed 10 September 2025 |
0.82 (3.8%) |
0.79 |
0.77 - 0.82 |
0.5414 times |
Tue 09 September 2025 |
0.79 (3.95%) |
0.79 |
0.76 - 0.79 |
0.2367 times |
Mon 08 September 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.77 |
0.3101 times |
Fri 05 September 2025 |
0.74 (4.23%) |
0.70 |
0.70 - 0.74 |
0.2641 times |
Thu 04 September 2025 |
0.71 (1.43%) |
0.72 |
0.69 - 0.73 |
0.0889 times |
Weekly price and charts Ontic Strong weekly Stock price targets for Ontic 540386 are 1 and 1.13 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.06 (19.1%) |
0.93 |
0.93 - 1.06 |
2.0332 times |
Fri 12 September 2025 |
0.89 (20.27%) |
0.74 |
0.71 - 0.90 |
3.2236 times |
Fri 05 September 2025 |
0.74 (5.71%) |
0.73 |
0.69 - 0.74 |
0.5273 times |
Fri 29 August 2025 |
0.70 (-1.41%) |
0.71 |
0.68 - 0.74 |
0.7707 times |
Fri 22 August 2025 |
0.71 (0%) |
0.74 |
0.68 - 0.75 |
0.5588 times |
Thu 14 August 2025 |
0.71 (4.41%) |
0.66 |
0.65 - 0.72 |
0.705 times |
Fri 08 August 2025 |
0.68 (1.49%) |
0.67 |
0.64 - 0.70 |
0.4299 times |
Fri 01 August 2025 |
0.67 (0%) |
0.70 |
0.64 - 0.70 |
0.4314 times |
Fri 25 July 2025 |
0.67 (-6.94%) |
0.75 |
0.65 - 0.75 |
0.6702 times |
Fri 18 July 2025 |
0.72 (1.41%) |
0.73 |
0.69 - 0.77 |
0.6498 times |
Fri 11 July 2025 |
0.71 (-2.74%) |
0.72 |
0.68 - 0.75 |
0.5988 times |
Monthly price and charts Ontic Strong monthly Stock price targets for Ontic 540386 are 0.88 and 1.25 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Ontic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.06 (51.43%) |
0.73 |
0.69 - 1.06 |
1.4663 times |
Fri 29 August 2025 |
0.70 (2.94%) |
0.68 |
0.64 - 0.75 |
0.639 times |
Thu 31 July 2025 |
0.68 (-9.33%) |
0.77 |
0.64 - 0.77 |
0.6934 times |
Mon 30 June 2025 |
0.75 (2.74%) |
0.80 |
0.71 - 1.03 |
1.3238 times |
Fri 30 May 2025 |
0.73 (2.82%) |
0.67 |
0.61 - 0.73 |
0.6166 times |
Wed 30 April 2025 |
0.71 (-4.05%) |
0.74 |
0.63 - 0.82 |
0.6998 times |
Fri 28 March 2025 |
0.74 (27.59%) |
0.58 |
0.52 - 0.74 |
2.2368 times |
Fri 28 February 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.73 |
0.3276 times |
Fri 31 January 2025 |
0.65 (-1.52%) |
0.67 |
0.60 - 0.76 |
0.8166 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.88 |
0.66 - 1.00 |
1.1801 times |
Fri 29 November 2024 |
0.84 (10.53%) |
0.73 |
0.68 - 0.89 |
1.0049 times |
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.85 | | 20 day DMA | 0.8 | | 35 day DMA | 0.75 | | 50 day DMA | 0.74 | | 100 day DMA | 0.73 | | 150 day DMA | 0.71 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.94 | 0.9 | | 12 day EMA | 0.89 | 0.86 | 0.83 | | 20 day EMA | 0.83 | 0.81 | 0.79 | | 35 day EMA | 0.79 | 0.77 | 0.76 | | 50 day EMA | 0.76 | 0.75 | 0.74 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.93 | 0.89 | | 12 day SMA | 0.85 | 0.83 | 0.8 | | 20 day SMA | 0.8 | 0.78 | 0.77 | | 35 day SMA | 0.75 | 0.74 | 0.73 | | 50 day SMA | 0.74 | 0.73 | 0.73 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.71 | 0.71 | 0.7 | | 200 day SMA | 0.72 | 0.72 | 0.71 |
|
|
