Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.47 and 1.54

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5233333333333
Daily Target 41.55
Daily Target 51.59

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-4.46%) 1.57 1.50 - 1.57 0.5503 times
Thu 20 August 2026 1.57 (-3.68%) 1.60 1.55 - 1.63 1.7483 times
Wed 19 August 2026 1.63 (-4.68%) 1.68 1.63 - 1.79 1.4795 times
Tue 18 August 2026 1.71 (-5%) 1.76 1.71 - 1.80 1.0927 times
Mon 17 August 2026 1.80 (-4.76%) 1.89 1.80 - 1.89 0.776 times
Fri 14 August 2026 1.89 (-1.05%) 1.83 1.82 - 1.96 1.3492 times
Thu 13 August 2026 1.91 (1.6%) 1.96 1.81 - 1.96 0.7764 times
Wed 12 August 2026 1.88 (1.08%) 1.86 1.78 - 1.95 1.0368 times
Tue 11 August 2026 1.86 (-1.59%) 1.98 1.85 - 1.98 0.9449 times
Mon 10 August 2026 1.89 (0%) 1.85 1.85 - 1.98 0.246 times
Fri 07 August 2026 1.89 (-0.53%) 1.97 1.86 - 1.97 0.2241 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.31 and 1.7

Weekly Target 11.24
Weekly Target 21.37
Weekly Target 31.63
Weekly Target 41.76
Weekly Target 52.02

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.3298 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.2542 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.2984 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.2261 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 2.3703 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 0.7842 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.5607 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 3.6978 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.5844 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 0.8941 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 0.5019 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.24 and 1.76

Monthly Target 11.15
Monthly Target 21.33
Monthly Target 31.6733333333333
Monthly Target 41.85
Monthly Target 52.19

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-22.28%) 1.93 1.50 - 2.02 0.2598 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.1749 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.8098 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.6197 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.2564 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.9161 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.6434 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.6977 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.656 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.9661 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 5.0839 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.79
20 day DMA 1.85
35 day DMA 1.94
50 day DMA 1.86
100 day DMA 1.56
150 day DMA 1.5
200 day DMA 1.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.71.76
12 day EMA1.751.791.83
20 day EMA1.811.841.87
35 day EMA1.791.811.82
50 day EMA1.791.81.81

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.721.79
12 day SMA1.791.821.85
20 day SMA1.851.881.9
35 day SMA1.941.961.97
50 day SMA1.861.851.85
100 day SMA1.561.561.55
150 day SMA1.51.51.5
200 day SMA1.671.681.68
Back to top | Use Dark Theme