Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic Strong Daily Stock price targets for Ontic 540386 are 0.59 and 0.62 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.62 |
Daily price and volume Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.60 (0%) |
0.60 |
0.57 - 0.60 |
1.3107 times |
Thu 25 July 2024 |
0.60 (1.69%) |
0.59 |
0.59 - 0.60 |
1.2244 times |
Wed 24 July 2024 |
0.59 (0%) |
0.56 |
0.56 - 0.60 |
0.9459 times |
Tue 23 July 2024 |
0.59 (-1.67%) |
0.60 |
0.57 - 0.60 |
1.3242 times |
Mon 22 July 2024 |
0.60 (0%) |
0.55 |
0.55 - 0.60 |
0.6234 times |
Fri 19 July 2024 |
0.60 (1.69%) |
0.58 |
0.58 - 0.60 |
0.3306 times |
Thu 18 July 2024 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.60 |
0.9789 times |
Tue 16 July 2024 |
0.60 (1.69%) |
0.59 |
0.59 - 0.60 |
0.9785 times |
Mon 15 July 2024 |
0.59 (-3.28%) |
0.60 |
0.59 - 0.60 |
0.984 times |
Fri 12 July 2024 |
0.61 (3.39%) |
0.59 |
0.59 - 0.61 |
1.2993 times |
Thu 11 July 2024 |
0.59 (1.72%) |
0.58 |
0.58 - 0.59 |
0.3671 times |
Weekly price and charts Ontic Strong weekly Stock price targets for Ontic 540386 are 0.58 and 0.63 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.60 (0%) |
0.55 |
0.55 - 0.60 |
0.3841 times |
Fri 19 July 2024 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.60 |
0.2315 times |
Fri 12 July 2024 |
0.61 (1.67%) |
0.58 |
0.58 - 0.61 |
0.5389 times |
Fri 05 July 2024 |
0.60 (3.45%) |
0.58 |
0.57 - 0.73 |
3.4167 times |
Fri 28 June 2024 |
0.58 (-3.33%) |
0.60 |
0.56 - 0.61 |
0.9465 times |
Fri 21 June 2024 |
0.60 (-9.09%) |
0.64 |
0.56 - 0.64 |
0.8318 times |
Fri 14 June 2024 |
0.66 (13.79%) |
0.59 |
0.59 - 0.69 |
1.248 times |
Fri 07 June 2024 |
0.58 (1.75%) |
0.59 |
0.55 - 0.61 |
0.735 times |
Fri 31 May 2024 |
0.57 (-5%) |
0.60 |
0.57 - 0.61 |
0.675 times |
Fri 24 May 2024 |
0.60 (-7.69%) |
0.65 |
0.58 - 0.67 |
0.9923 times |
Sat 18 May 2024 |
0.65 (4.84%) |
0.61 |
0.59 - 0.65 |
0.3487 times |
Monthly price and charts Ontic Strong monthly Stock price targets for Ontic 540386 are 0.58 and 0.76 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.62666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.60 (3.45%) |
0.58 |
0.55 - 0.73 |
1.5346 times |
Fri 28 June 2024 |
0.58 (1.75%) |
0.59 |
0.55 - 0.69 |
1.2627 times |
Fri 31 May 2024 |
0.57 (-9.52%) |
0.63 |
0.57 - 0.67 |
0.8015 times |
Tue 30 April 2024 |
0.63 (12.5%) |
0.54 |
0.54 - 0.71 |
0.5846 times |
Thu 28 March 2024 |
0.56 (-22.22%) |
0.71 |
0.56 - 0.71 |
0.243 times |
Thu 29 February 2024 |
0.72 (-6.49%) |
0.76 |
0.61 - 0.79 |
1.7314 times |
Wed 31 January 2024 |
0.77 (-8.33%) |
0.88 |
0.77 - 0.96 |
0.82 times |
Fri 29 December 2023 |
0.84 (20%) |
0.70 |
0.65 - 0.84 |
0.5578 times |
Thu 30 November 2023 |
0.70 (14.75%) |
0.61 |
0.59 - 0.74 |
1.4916 times |
Tue 31 October 2023 |
0.61 (1.67%) |
0.60 |
0.54 - 0.72 |
0.9727 times |
Fri 29 September 2023 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.72 |
0.6167 times |
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.61 | | 50 day DMA | 0.6 | | 100 day DMA | 0.62 | | 150 day DMA | 0.67 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.59 | | 12 day SMA | 0.6 | 0.6 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.61 | 0.6 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.67 | 0.68 | 0.68 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
