Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 2.01 and 2.19

Daily Target 11.86
Daily Target 21.97
Daily Target 32.0366666666667
Daily Target 42.15
Daily Target 52.22

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (4.5%) 2.00 1.92 - 2.10 0.4924 times
Mon 15 December 2025 2.00 (-3.38%) 2.10 1.98 - 2.15 0.2581 times
Fri 12 December 2025 2.07 (0%) 2.07 1.97 - 2.17 0.7836 times
Thu 11 December 2025 2.07 (-4.61%) 2.17 2.07 - 2.21 0.4762 times
Wed 10 December 2025 2.17 (-3.13%) 2.24 2.13 - 2.35 0.65 times
Tue 09 December 2025 2.24 (-3.86%) 2.34 2.22 - 2.34 0.3921 times
Mon 08 December 2025 2.33 (0.87%) 2.39 2.20 - 2.40 1.0725 times
Fri 05 December 2025 2.31 (0.43%) 2.32 2.19 - 2.36 0.6956 times
Thu 04 December 2025 2.30 (1.32%) 2.25 2.21 - 2.37 1.4429 times
Wed 03 December 2025 2.27 (0.89%) 2.14 2.14 - 2.36 3.7367 times
Tue 02 December 2025 2.25 (4.65%) 2.05 2.05 - 2.25 5.2075 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.89 and 2.12

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.0533333333333
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (0.97%) 2.10 1.92 - 2.15 0.0726 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.3263 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.5818 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.691 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0477 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.6055 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.3565 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 3.5037 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.9273 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.8876 times
Fri 10 October 2025 1.72 (13.16%) 1.50 1.37 - 1.89 1.1571 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.77 and 2.25

Monthly Target 11.66
Monthly Target 21.87
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.62

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (1.95%) 2.15 1.92 - 2.40 0.9443 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2875 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.3412 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1611 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1303 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1414 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2699 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1257 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1427 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.456 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0668 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.19
20 day DMA 2.12
35 day DMA 2.37
50 day DMA 2.18
100 day DMA 1.53
150 day DMA 1.26
200 day DMA 1.11

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.14
12 day EMA2.152.162.19
20 day EMA2.182.192.21
35 day EMA2.142.142.15
50 day EMA2.142.142.15

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.18
12 day SMA2.192.182.18
20 day SMA2.122.142.17
35 day SMA2.372.372.37
50 day SMA2.182.182.17
100 day SMA1.531.521.5
150 day SMA1.261.261.25
200 day SMA1.111.111.1
Back to top Use Dark Theme