Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.9 and 2.07

Daily Target 11.86
Daily Target 21.94
Daily Target 32.03
Daily Target 42.11
Daily Target 52.2

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (-1.46%) 2.11 1.95 - 2.12 0.186 times
Thu 23 July 2026 2.05 (-4.65%) 2.15 2.05 - 2.19 1.0658 times
Wed 22 July 2026 2.15 (-2.71%) 2.21 2.14 - 2.21 0.6785 times
Tue 21 July 2026 2.21 (2.31%) 2.15 2.13 - 2.26 3.0675 times
Mon 20 July 2026 2.16 (1.89%) 2.13 2.13 - 2.22 2.5163 times
Fri 17 July 2026 2.12 (2.91%) 2.08 2.08 - 2.16 1.4053 times
Thu 16 July 2026 2.06 (3%) 2.01 2.01 - 2.10 0.1062 times
Wed 15 July 2026 2.00 (4.17%) 1.94 1.87 - 2.01 0.3464 times
Tue 14 July 2026 1.92 (3.23%) 1.86 1.77 - 1.95 0.3905 times
Mon 13 July 2026 1.86 (-4.62%) 1.87 1.86 - 1.95 0.2376 times
Fri 10 July 2026 1.95 (-1.02%) 1.88 1.88 - 1.95 0.559 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.83 and 2.14

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.0766666666667
Weekly Target 42.2
Weekly Target 52.39

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 2.1337 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 0.7059 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.5048 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 3.3286 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.5261 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 0.8048 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 0.4518 times
Fri 05 June 2026 1.22 (0%) 1.25 1.14 - 1.30 0.4649 times
Fri 29 May 2026 1.22 (1.67%) 1.26 1.22 - 1.32 0.6123 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 0.467 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.3471 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.77 and 2.28

Monthly Target 11.51
Monthly Target 21.77
Monthly Target 32.0233333333333
Monthly Target 42.28
Monthly Target 52.53

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (4.12%) 2.02 1.77 - 2.28 1.4287 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.5487 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.4199 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1737 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.6208 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.436 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4728 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.1222 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.3323 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.445 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.2592 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 1.77
50 day DMA 1.6
100 day DMA 1.46
150 day DMA 1.5
200 day DMA 1.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.13
12 day EMA2.052.062.06
20 day EMA1.971.971.96
35 day EMA1.811.81.79
50 day EMA1.641.621.6

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.14
12 day SMA2.042.042.05
20 day SMA2.032.022
35 day SMA1.771.751.72
50 day SMA1.61.591.57
100 day SMA1.461.461.46
150 day SMA1.51.51.51
200 day SMA1.671.671.67
Back to top | Use Dark Theme