Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart Strong Daily Stock price targets for Dmart 540376 are 4117.78 and 4265.78 | Daily Target 1 | 3995.68 | | Daily Target 2 | 4091.87 | | Daily Target 3 | 4143.6833333333 | | Daily Target 4 | 4239.87 | | Daily Target 5 | 4291.68 |
Daily price and volume Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4188.05 (2.9%) |
4075.00 |
4047.50 - 4195.50 |
0.3595 times |
Thu 15 May 2025 |
4070.15 (0.53%) |
4059.00 |
4037.55 - 4118.00 |
0.3981 times |
Wed 14 May 2025 |
4048.85 (-0.39%) |
4099.95 |
4011.00 - 4099.95 |
0.6235 times |
Tue 13 May 2025 |
4064.55 (1.01%) |
4024.50 |
4024.50 - 4108.15 |
2.7175 times |
Mon 12 May 2025 |
4023.85 (1.27%) |
4068.35 |
3996.65 - 4068.35 |
0.6975 times |
Fri 09 May 2025 |
3973.30 (0.02%) |
3821.30 |
3821.30 - 3993.30 |
0.3691 times |
Thu 08 May 2025 |
3972.65 (-0.68%) |
4049.15 |
3958.55 - 4066.00 |
0.9787 times |
Wed 07 May 2025 |
3999.95 (-0.15%) |
3930.20 |
3930.20 - 4029.65 |
0.8496 times |
Tue 06 May 2025 |
4006.10 (-0.27%) |
4000.20 |
3994.20 - 4069.85 |
0.5115 times |
Mon 05 May 2025 |
4017.05 (-1.07%) |
3935.75 |
3915.75 - 4060.15 |
2.4951 times |
Fri 02 May 2025 |
4060.50 (-3.04%) |
4199.40 |
4025.30 - 4222.00 |
1.1518 times |
Weekly price and charts Dmart Strong weekly Stock price targets for Dmart 540376 are 4092.35 and 4291.2 | Weekly Target 1 | 3927.88 | | Weekly Target 2 | 4057.97 | | Weekly Target 3 | 4126.7333333333 | | Weekly Target 4 | 4256.82 | | Weekly Target 5 | 4325.58 |
Weekly price and volumes for Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4188.05 (5.4%) |
4068.35 |
3996.65 - 4195.50 |
0.9866 times |
Fri 09 May 2025 |
3973.30 (-2.15%) |
3935.75 |
3821.30 - 4069.85 |
1.0706 times |
Fri 02 May 2025 |
4060.50 (-7.16%) |
4379.95 |
4025.30 - 4461.10 |
0.4557 times |
Fri 25 April 2025 |
4373.55 (0.37%) |
4357.00 |
4317.00 - 4555.00 |
1.2237 times |
Thu 17 April 2025 |
4357.45 (5.71%) |
4196.10 |
4088.60 - 4395.00 |
3.8186 times |
Fri 11 April 2025 |
4122.10 (2.05%) |
4106.85 |
4002.45 - 4190.00 |
0.4129 times |
Fri 04 April 2025 |
4039.30 (-0.95%) |
4100.00 |
3941.05 - 4163.35 |
0.4305 times |
Fri 28 March 2025 |
4078.15 (4.65%) |
3881.45 |
3881.45 - 4188.00 |
0.5165 times |
Fri 21 March 2025 |
3896.80 (2.61%) |
3797.55 |
3781.60 - 3949.00 |
0.4575 times |
Thu 13 March 2025 |
3797.55 (5.68%) |
3593.65 |
3550.00 - 3876.90 |
0.6274 times |
Fri 07 March 2025 |
3593.60 (5.59%) |
3447.80 |
3337.10 - 3635.00 |
0.5376 times |
Monthly price and charts Dmart Strong monthly Stock price targets for Dmart 540376 are 3804.33 and 4205.03 | Monthly Target 1 | 3676.42 | | Monthly Target 2 | 3932.23 | | Monthly Target 3 | 4077.1166666667 | | Monthly Target 4 | 4332.93 | | Monthly Target 5 | 4477.82 |
Monthly price and volumes Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4188.05 (0.01%) |
4199.40 |
3821.30 - 4222.00 |
0.6168 times |
Wed 30 April 2025 |
4187.75 (2.69%) |
4100.00 |
3941.05 - 4555.00 |
1.6412 times |
Fri 28 March 2025 |
4078.15 (19.83%) |
3447.80 |
3337.10 - 4188.00 |
0.5751 times |
Fri 28 February 2025 |
3403.30 (-7.14%) |
3929.95 |
3393.40 - 4089.90 |
0.653 times |
Fri 31 January 2025 |
3665.05 (2.91%) |
3558.00 |
3442.55 - 4165.00 |
2.1918 times |
Tue 31 December 2024 |
3561.55 (-3.99%) |
3749.80 |
3400.00 - 3921.00 |
0.9841 times |
Fri 29 November 2024 |
3709.45 (-5.56%) |
3932.25 |
3567.35 - 4017.55 |
0.9398 times |
Thu 31 October 2024 |
3928.00 (-22.93%) |
5099.00 |
3876.80 - 5134.65 |
1.1027 times |
Mon 30 September 2024 |
5096.60 (3.43%) |
4966.05 |
4952.75 - 5484.00 |
0.6305 times |
Fri 30 August 2024 |
4927.55 (-0.19%) |
4937.65 |
4720.00 - 5164.00 |
0.6651 times |
Wed 31 July 2024 |
4936.70 (4.66%) |
4725.00 |
4613.05 - 5200.00 |
0.8231 times |
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value | | 5 day DMA | 4079.09 | | 12 day DMA | 4051.06 | | 20 day DMA | 4175.53 | | 35 day DMA | 4101.92 | | 50 day DMA | 3943.26 | | 100 day DMA | 3794.79 | | 150 day DMA | 3876.15 | | 200 day DMA | 4180.9 | EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4095.49 | 4049.22 | 4038.75 | | 12 day EMA | 4092.97 | 4075.69 | 4076.7 | | 20 day EMA | 4093.31 | 4083.34 | 4084.73 | | 35 day EMA | 4020.8 | 4010.95 | 4007.46 | | 50 day EMA | 3933.94 | 3923.57 | 3917.59 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4079.09 | 4036.14 | 4016.64 | | 12 day SMA | 4051.06 | 4061.1 | 4085.73 | | 20 day SMA | 4175.53 | 4176.43 | 4179.03 | | 35 day SMA | 4101.92 | 4091.53 | 4083.74 | | 50 day SMA | 3943.26 | 3931.98 | 3924.34 | | 100 day SMA | 3794.79 | 3790 | 3787.46 | | 150 day SMA | 3876.15 | 3882.89 | 3890.86 | | 200 day SMA | 4180.9 | 4185.13 | 4189.72 |
|
|
