Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart Strong Daily Stock price targets for Dmart 540376 are 4055.93 and 4127.48 | Daily Target 1 | 3999.07 | | Daily Target 2 | 4041.23 | | Daily Target 3 | 4070.6166666667 | | Daily Target 4 | 4112.78 | | Daily Target 5 | 4142.17 |
Daily price and volume Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4083.40 (2.17%) |
4028.45 |
4028.45 - 4100.00 |
1.8422 times |
Tue 18 November 2025 |
3996.85 (-0.95%) |
4030.10 |
3993.10 - 4047.70 |
0.4778 times |
Mon 17 November 2025 |
4035.25 (-0.46%) |
4042.10 |
4032.00 - 4085.00 |
0.9127 times |
Fri 14 November 2025 |
4053.80 (-0.06%) |
4055.00 |
4021.10 - 4063.65 |
1.114 times |
Thu 13 November 2025 |
4056.35 (-0.02%) |
4057.25 |
4042.45 - 4090.10 |
0.3366 times |
Wed 12 November 2025 |
4057.25 (-0.36%) |
4076.15 |
4045.85 - 4090.20 |
0.5544 times |
Tue 11 November 2025 |
4071.75 (1.35%) |
4019.15 |
4019.15 - 4079.00 |
0.338 times |
Mon 10 November 2025 |
4017.55 (0.15%) |
3993.55 |
3993.55 - 4070.00 |
1.0915 times |
Fri 07 November 2025 |
4011.40 (-1.76%) |
4065.55 |
3985.05 - 4075.35 |
2.6498 times |
Thu 06 November 2025 |
4083.20 (-2.36%) |
4197.85 |
4072.20 - 4197.85 |
0.683 times |
Tue 04 November 2025 |
4182.05 (0.62%) |
4156.60 |
4145.05 - 4217.45 |
15.9666 times |
Weekly price and charts Dmart Strong weekly Stock price targets for Dmart 540376 are 4038.25 and 4145.15 | Weekly Target 1 | 3951.93 | | Weekly Target 2 | 4017.67 | | Weekly Target 3 | 4058.8333333333 | | Weekly Target 4 | 4124.57 | | Weekly Target 5 | 4165.73 |
Weekly price and volumes for Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4083.40 (0.73%) |
4042.10 |
3993.10 - 4100.00 |
0.3971 times |
Fri 14 November 2025 |
4053.80 (1.06%) |
3993.55 |
3993.55 - 4090.20 |
0.4219 times |
Fri 07 November 2025 |
4011.40 (-3.4%) |
4150.00 |
3985.05 - 4217.45 |
2.4537 times |
Fri 31 October 2025 |
4152.40 (-2.68%) |
4197.60 |
4146.65 - 4297.75 |
0.9732 times |
Thu 23 October 2025 |
4266.80 (-0.79%) |
4303.10 |
4258.00 - 4333.50 |
0.2393 times |
Fri 17 October 2025 |
4300.60 (-0.44%) |
4319.50 |
4192.20 - 4345.00 |
2.8591 times |
Fri 10 October 2025 |
4319.70 (-2.22%) |
4379.95 |
4270.00 - 4387.00 |
0.8329 times |
Fri 03 October 2025 |
4417.55 (-2.22%) |
4500.00 |
4389.90 - 4569.90 |
0.6365 times |
Fri 26 September 2025 |
4518.05 (-5.34%) |
4808.55 |
4509.15 - 4808.55 |
0.6423 times |
Fri 19 September 2025 |
4773.15 (3.44%) |
4612.20 |
4574.00 - 4815.90 |
0.5441 times |
Fri 12 September 2025 |
4614.40 (-3.72%) |
4793.40 |
4563.00 - 4813.90 |
0.7355 times |
Monthly price and charts Dmart Strong monthly Stock price targets for Dmart 540376 are 3918.03 and 4150.43 | Monthly Target 1 | 3862.9 | | Monthly Target 2 | 3973.15 | | Monthly Target 3 | 4095.3 | | Monthly Target 4 | 4205.55 | | Monthly Target 5 | 4327.7 |
Monthly price and volumes Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4083.40 (-1.66%) |
4150.00 |
3985.05 - 4217.45 |
0.6032 times |
Fri 31 October 2025 |
4152.40 (-7.19%) |
4425.05 |
4146.65 - 4525.90 |
0.9651 times |
Tue 30 September 2025 |
4474.30 (-5.85%) |
4798.80 |
4423.40 - 4916.30 |
0.5922 times |
Fri 29 August 2025 |
4752.35 (11.36%) |
4240.10 |
4138.10 - 4800.00 |
1.0472 times |
Thu 31 July 2025 |
4267.40 (-2.4%) |
4395.00 |
3928.85 - 4500.00 |
1.634 times |
Mon 30 June 2025 |
4372.15 (9.24%) |
3960.35 |
3929.80 - 4399.85 |
0.8418 times |
Fri 30 May 2025 |
4002.25 (-4.43%) |
4199.40 |
3821.30 - 4299.70 |
0.942 times |
Wed 30 April 2025 |
4187.75 (2.69%) |
4100.00 |
3941.05 - 4555.00 |
1.9301 times |
Fri 28 March 2025 |
4078.15 (19.83%) |
3447.80 |
3337.10 - 4188.00 |
0.6763 times |
Fri 28 February 2025 |
3403.30 (-7.14%) |
3929.95 |
3393.40 - 4089.90 |
0.768 times |
Fri 31 January 2025 |
3665.05 (2.91%) |
3558.00 |
3442.55 - 4165.00 |
2.5777 times |
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value | | 5 day DMA | 4045.13 | | 12 day DMA | 4067.1 | | 20 day DMA | 4132.18 | | 35 day DMA | 4224.18 | | 50 day DMA | 4361.38 | | 100 day DMA | 4342.23 | | 150 day DMA | 4275.43 | | 200 day DMA | 4132.94 | EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4050.34 | 4033.81 | 4052.28 | | 12 day EMA | 4079.79 | 4079.13 | 4094.09 | | 20 day EMA | 4131.34 | 4136.38 | 4151.06 | | 35 day EMA | 4246.62 | 4256.23 | 4271.5 | | 50 day EMA | 4361.93 | 4373.29 | 4388.65 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4045.13 | 4039.9 | 4054.88 | | 12 day SMA | 4067.1 | 4072.85 | 4086.62 | | 20 day SMA | 4132.18 | 4143.04 | 4158.96 | | 35 day SMA | 4224.18 | 4238.27 | 4256.61 | | 50 day SMA | 4361.38 | 4376.32 | 4391.52 | | 100 day SMA | 4342.23 | 4343.93 | 4347.3 | | 150 day SMA | 4275.43 | 4275.13 | 4275.93 | | 200 day SMA | 4132.94 | 4130.63 | 4128.65 |
|
|
