Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3912.58 and 4036.88
| Daily Target 1 | 3885.95 |
| Daily Target 2 | 3939.2 |
| Daily Target 3 | 4010.25 |
| Daily Target 4 | 4063.5 |
| Daily Target 5 | 4134.55 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3992.45 (0.15%) | 4081.30 | 3957.00 - 4081.30 | 0.8763 times | Thu 11 June 2026 | 3986.40 (-1.48%) | 4022.45 | 3975.90 - 4088.00 | 0.5187 times | Wed 10 June 2026 | 4046.30 (-1.11%) | 4070.40 | 4032.20 - 4210.00 | 3.7068 times | Tue 09 June 2026 | 4091.55 (0.88%) | 4075.90 | 4072.00 - 4149.00 | 1.0234 times | Mon 08 June 2026 | 4056.05 (-2.13%) | 4100.00 | 4035.00 - 4145.00 | 0.1791 times | Fri 05 June 2026 | 4144.15 (0.08%) | 4166.05 | 4111.80 - 4234.00 | 1.0677 times | Thu 04 June 2026 | 4140.70 (-0.61%) | 4172.95 | 4129.30 - 4225.00 | 1.0536 times | Wed 03 June 2026 | 4166.15 (2.67%) | 4060.00 | 4017.30 - 4190.00 | 1.1028 times | Tue 02 June 2026 | 4057.75 (-0.32%) | 4041.00 | 3990.50 - 4066.90 | 0.1855 times | Mon 01 June 2026 | 4070.65 (0.21%) | 4062.80 | 4041.05 - 4100.90 | 0.2862 times | Fri 29 May 2026 | 4061.95 (-1.57%) | 4127.65 | 4010.00 - 4148.95 | 0.6885 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3848.23 and 4101.23
| Weekly Target 1 | 3800.15 |
| Weekly Target 2 | 3896.3 |
| Weekly Target 3 | 4053.15 |
| Weekly Target 4 | 4149.3 |
| Weekly Target 5 | 4306.15 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.1999 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7034 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2595 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2335 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.2216 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.667 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.3292 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.415 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.6917 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.2792 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 2.0643 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3836.23 and 4113.23
| Monthly Target 1 | 3784.15 |
| Monthly Target 2 | 3888.3 |
| Monthly Target 3 | 4061.15 |
| Monthly Target 4 | 4165.3 |
| Monthly Target 5 | 4338.15 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3992.45 (-1.71%) | 4062.80 | 3957.00 - 4234.00 | 0.7157 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.5195 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.1381 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2025 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4041 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.6061 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5936 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.576 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.7711 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4732 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8367 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4034.55 |
| 12 day DMA | 4078.4 |
| 20 day DMA | 4121.7 |
| 35 day DMA | 4256.58 |
| 50 day DMA | 4310.67 |
| 100 day DMA | 4067.09 |
| 150 day DMA | 4013.53 |
| 200 day DMA | 4139.85 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4031.01 | 4050.28 | 4082.21 |
| 12 day EMA | 4079.79 | 4095.67 | 4115.53 |
| 20 day EMA | 4125.69 | 4139.71 | 4155.84 |
| 35 day EMA | 4178.34 | 4189.28 | 4201.22 |
| 50 day EMA | 4241.1 | 4251.24 | 4262.05 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.55 | 4064.89 | 4095.75 |
| 12 day SMA | 4078.4 | 4087.64 | 4096.67 |
| 20 day SMA | 4121.7 | 4139.1 | 4156.52 |
| 35 day SMA | 4256.58 | 4273.81 | 4290.97 |
| 50 day SMA | 4310.67 | 4309 | 4307.51 |
| 100 day SMA | 4067.09 | 4065.43 | 4063.9 |
| 150 day SMA | 4013.53 | 4014.6 | 4015.77 |
| 200 day SMA | 4139.85 | 4142.72 | 4144.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.