Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3170 and 3214
| Daily Target 1 | 3133.33 |
| Daily Target 2 | 3162.67 |
| Daily Target 3 | 3177.3333333333 |
| Daily Target 4 | 3206.67 |
| Daily Target 5 | 3221.33 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3192.00 (0.28%) | 3183.20 | 3148.00 - 3192.00 | 0.3599 times | Thu 29 October 2026 | 3183.20 (1.65%) | 3137.15 | 3117.05 - 3187.25 | 0.4027 times | Wed 28 October 2026 | 3131.50 (-2.14%) | 3199.85 | 3114.00 - 3199.85 | 0.6207 times | Tue 27 October 2026 | 3200.00 (1.65%) | 3151.70 | 3116.30 - 3200.00 | 2.5306 times | Mon 26 October 2026 | 3148.00 (-0.57%) | 3155.00 | 3117.20 - 3182.90 | 0.4647 times | Fri 23 October 2026 | 3166.00 (-0.01%) | 3166.60 | 3104.00 - 3177.80 | 0.576 times | Thu 22 October 2026 | 3166.20 (-2.4%) | 3240.00 | 3150.00 - 3240.00 | 0.5265 times | Wed 21 October 2026 | 3244.00 (-1.85%) | 3306.80 | 3222.90 - 3326.40 | 1.3041 times | Mon 19 October 2026 | 3305.00 (-1.11%) | 3353.80 | 3300.00 - 3361.10 | 0.3714 times | Fri 16 October 2026 | 3342.00 (-0.98%) | 3375.00 | 3322.90 - 3375.00 | 2.8433 times | Thu 15 October 2026 | 3375.00 (-1.04%) | 3418.15 | 3342.20 - 3424.90 | 0.5136 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3153 and 3239
| Weekly Target 1 | 3082.67 |
| Weekly Target 2 | 3137.33 |
| Weekly Target 3 | 3168.6666666667 |
| Weekly Target 4 | 3223.33 |
| Weekly Target 5 | 3254.67 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3192.00 (0.82%) | 3155.00 | 3114.00 - 3200.00 | 0.1746 times | Fri 23 October 2026 | 3166.00 (-5.27%) | 3353.80 | 3104.00 - 3361.10 | 0.1108 times | Fri 16 October 2026 | 3342.00 (-6.44%) | 3405.00 | 3322.90 - 3446.90 | 0.3734 times | Tue 06 October 2026 | 3572.10 (-6.24%) | 3810.00 | 3521.00 - 3810.00 | 0.3669 times | Thu 01 October 2026 | 3809.70 (-0.53%) | 3829.95 | 3747.00 - 3874.20 | 0.0526 times | Fri 25 September 2026 | 3830.00 (2.46%) | 3746.55 | 3732.10 - 3865.95 | 0.2217 times | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0859 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7526 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3366 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.5248 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0889 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 2762.9 and 3533.1
| Monthly Target 1 | 2619.87 |
| Monthly Target 2 | 2905.93 |
| Monthly Target 3 | 3390.0666666667 |
| Monthly Target 4 | 3676.13 |
| Monthly Target 5 | 4160.27 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3192.00 (-15.32%) | 3804.00 | 3104.00 - 3874.20 | 0.6472 times | Tue 29 September 2026 | 3769.60 (-1.45%) | 3831.65 | 3650.00 - 3865.95 | 0.821 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 4.8448 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6056 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6476 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.184 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1117 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.426 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1431 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.5689 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2103 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3170.94 |
| 12 day DMA | 3238.6 |
| 20 day DMA | 3397.62 |
| 35 day DMA | 3543.52 |
| 50 day DMA | 3655.45 |
| 100 day DMA | 3866.46 |
| 150 day DMA | 3998.29 |
| 200 day DMA | 3952.6 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.18 | 3181.77 | 3181.06 |
| 12 day EMA | 3259.28 | 3271.51 | 3287.56 |
| 20 day EMA | 3356.03 | 3373.29 | 3393.29 |
| 35 day EMA | 3495.42 | 3513.28 | 3532.71 |
| 50 day EMA | 3634.23 | 3652.27 | 3671.41 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.94 | 3165.74 | 3162.34 |
| 12 day SMA | 3238.6 | 3254.27 | 3269.17 |
| 20 day SMA | 3397.62 | 3427.36 | 3459.95 |
| 35 day SMA | 3543.52 | 3561.2 | 3578.97 |
| 50 day SMA | 3655.45 | 3672.29 | 3688.73 |
| 100 day SMA | 3866.46 | 3875.25 | 3884.04 |
| 150 day SMA | 3998.29 | 4002.57 | 4007.68 |
| 200 day SMA | 3952.6 | 3955.54 | 3958.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.