Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3709 and 3784
| Daily Target 1 | 3649.33 |
| Daily Target 2 | 3693.67 |
| Daily Target 3 | 3724.3333333333 |
| Daily Target 4 | 3768.67 |
| Daily Target 5 | 3799.33 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3738.00 (0.62%) | 3708.05 | 3680.00 - 3755.00 | 0.418 times | Thu 17 September 2026 | 3715.00 (0.08%) | 3700.00 | 3700.00 - 3756.90 | 0.1235 times | Wed 16 September 2026 | 3711.95 (0.84%) | 3675.35 | 3670.00 - 3726.00 | 0.2636 times | Tue 15 September 2026 | 3681.10 (-0.18%) | 3688.25 | 3681.00 - 3735.00 | 0.2083 times | Fri 11 September 2026 | 3687.90 (0.55%) | 3680.80 | 3650.00 - 3704.40 | 0.1132 times | Thu 10 September 2026 | 3667.65 (-1.67%) | 3731.00 | 3664.10 - 3731.00 | 5.6777 times | Wed 09 September 2026 | 3730.00 (0.61%) | 3718.55 | 3704.95 - 3750.00 | 2.2608 times | Tue 08 September 2026 | 3707.35 (0.05%) | 3700.00 | 3684.00 - 3742.20 | 0.4572 times | Mon 07 September 2026 | 3705.50 (-1.71%) | 3764.90 | 3678.55 - 3766.05 | 0.3721 times | Fri 04 September 2026 | 3770.00 (0.27%) | 3760.05 | 3745.55 - 3779.70 | 0.1057 times | Thu 03 September 2026 | 3760.00 (-1.34%) | 3852.55 | 3760.00 - 3852.55 | 0.1365 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3704 and 3790.9
| Weekly Target 1 | 3634.73 |
| Weekly Target 2 | 3686.37 |
| Weekly Target 3 | 3721.6333333333 |
| Weekly Target 4 | 3773.27 |
| Weekly Target 5 | 3808.53 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0885 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7755 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3468 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.7534 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0916 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.099 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0846 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.4868 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.1093 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.1646 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.0487 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3588.78 and 3799.23
| Monthly Target 1 | 3539.03 |
| Monthly Target 2 | 3638.52 |
| Monthly Target 3 | 3749.4833333333 |
| Monthly Target 4 | 3848.97 |
| Monthly Target 5 | 3959.93 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3738.00 (-2.27%) | 3831.65 | 3650.00 - 3860.45 | 0.7107 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.148 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6435 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6881 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1956 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1813 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4527 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1521 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.6046 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2234 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.2168 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3706.79 |
| 12 day DMA | 3723.79 |
| 20 day DMA | 3779.05 |
| 35 day DMA | 3869.16 |
| 50 day DMA | 3896.93 |
| 100 day DMA | 4068.3 |
| 150 day DMA | 4066.59 |
| 200 day DMA | 3999.9 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3717.22 | 3706.83 | 3702.74 |
| 12 day EMA | 3738.27 | 3738.32 | 3742.56 |
| 20 day EMA | 3777.26 | 3781.39 | 3788.37 |
| 35 day EMA | 3831.02 | 3836.5 | 3843.65 |
| 50 day EMA | 3892.67 | 3898.98 | 3906.49 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3706.79 | 3692.72 | 3695.72 |
| 12 day SMA | 3723.79 | 3729.37 | 3738.54 |
| 20 day SMA | 3779.05 | 3790.2 | 3803.43 |
| 35 day SMA | 3869.16 | 3873.24 | 3877.01 |
| 50 day SMA | 3896.93 | 3903.75 | 3910.22 |
| 100 day SMA | 4068.3 | 4075.38 | 4083.43 |
| 150 day SMA | 4066.59 | 4067.61 | 4069.09 |
| 200 day SMA | 3999.9 | 4001.31 | 4002.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.