Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3841.98 and 3905.73
| Daily Target 1 | 3793.72 |
| Daily Target 2 | 3826.48 |
| Daily Target 3 | 3857.4666666667 |
| Daily Target 4 | 3890.23 |
| Daily Target 5 | 3921.22 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (0.6%) | 3836.40 | 3824.70 - 3888.45 | 1.6448 times | Thu 19 February 2026 | 3836.20 (-2.03%) | 3910.15 | 3821.75 - 3944.70 | 1.2661 times | Wed 18 February 2026 | 3915.80 (0.32%) | 3881.35 | 3881.35 - 3922.95 | 0.7301 times | Tue 17 February 2026 | 3903.40 (0.48%) | 3870.85 | 3870.85 - 3939.55 | 1.048 times | Mon 16 February 2026 | 3884.75 (-0.6%) | 3867.35 | 3846.80 - 3900.00 | 0.7334 times | Fri 13 February 2026 | 3908.10 (-1.37%) | 3957.35 | 3889.70 - 3957.35 | 0.2915 times | Thu 12 February 2026 | 3962.35 (-0.99%) | 3980.80 | 3950.00 - 3984.45 | 0.908 times | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 1.1688 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.5677 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.6416 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 3.1 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3779.03 and 3901.98
| Weekly Target 1 | 3752.28 |
| Weekly Target 2 | 3805.77 |
| Weekly Target 3 | 3875.2333333333 |
| Weekly Target 4 | 3928.72 |
| Weekly Target 5 | 3998.18 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.3308 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2793 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7155 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2389 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4376 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7254 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7079 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8281 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2527 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4836 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4157 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3696.63 and 4192.63
| Monthly Target 1 | 3311.75 |
| Monthly Target 2 | 3585.5 |
| Monthly Target 3 | 3807.75 |
| Monthly Target 4 | 4081.5 |
| Monthly Target 5 | 4303.75 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3859.25 (4.65%) | 3652.80 | 3534.00 - 4030.00 | 0.3701 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0384 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7534 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7311 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9787 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6005 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0619 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.657 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8537 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9553 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9573 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3879.88 |
| 12 day DMA | 3918.38 |
| 20 day DMA | 3832.97 |
| 35 day DMA | 3795.96 |
| 50 day DMA | 3797.83 |
| 100 day DMA | 3970.91 |
| 150 day DMA | 4132.2 |
| 200 day DMA | 4134.38 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3878.46 | 3888.06 | 3913.98 |
| 12 day EMA | 3876.82 | 3880.01 | 3887.97 |
| 20 day EMA | 3855.26 | 3854.84 | 3856.8 |
| 35 day EMA | 3836.4 | 3835.05 | 3834.98 |
| 50 day EMA | 3813.49 | 3811.62 | 3810.62 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.88 | 3889.65 | 3914.88 |
| 12 day SMA | 3918.38 | 3915.43 | 3910.43 |
| 20 day SMA | 3832.97 | 3823 | 3817.18 |
| 35 day SMA | 3795.96 | 3791.91 | 3790.31 |
| 50 day SMA | 3797.83 | 3796.95 | 3798.45 |
| 100 day SMA | 3970.91 | 3978.09 | 3986.11 |
| 150 day SMA | 4132.2 | 4133.31 | 4134.49 |
| 200 day SMA | 4134.38 | 4135.17 | 4136.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.