Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3903.83 and 3963.68
| Daily Target 1 | 3858.03 |
| Daily Target 2 | 3889.77 |
| Daily Target 3 | 3917.8833333333 |
| Daily Target 4 | 3949.62 |
| Daily Target 5 | 3977.73 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.50 (1.05%) | 3914.60 | 3886.15 - 3946.00 | 1.9014 times | Thu 30 July 2026 | 3880.85 (0.88%) | 3845.25 | 3838.00 - 3966.50 | 0.6416 times | Wed 29 July 2026 | 3846.95 (-0.01%) | 3848.55 | 3827.00 - 3880.00 | 0.5365 times | Tue 28 July 2026 | 3847.45 (-4.32%) | 4059.40 | 3755.90 - 4094.00 | 4.9916 times | Mon 27 July 2026 | 4021.25 (0.09%) | 4000.70 | 4000.70 - 4070.00 | 0.096 times | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.2725 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 1.0333 times | Wed 22 July 2026 | 4000.70 (0.65%) | 3965.10 | 3956.85 - 4011.90 | 0.1099 times | Tue 21 July 2026 | 3974.90 (-0.02%) | 3960.30 | 3955.00 - 4008.60 | 0.3504 times | Mon 20 July 2026 | 3975.65 (0.65%) | 3931.30 | 3930.55 - 3995.00 | 0.0671 times | Fri 17 July 2026 | 3949.95 (-0.02%) | 3964.45 | 3929.00 - 3988.10 | 0.2244 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3669.65 and 4007.75
| Weekly Target 1 | 3585.7 |
| Weekly Target 2 | 3753.6 |
| Weekly Target 3 | 3923.8 |
| Weekly Target 4 | 4091.7 |
| Weekly Target 5 | 4261.9 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 2.256 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.5063 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.7628 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2257 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.0584 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.3123 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.6413 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.2412 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7276 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2684 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2415 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3531.55 and 4145.85
| Monthly Target 1 | 3401.57 |
| Monthly Target 2 | 3661.53 |
| Monthly Target 3 | 4015.8666666667 |
| Monthly Target 4 | 4275.83 |
| Monthly Target 5 | 4630.17 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 1.3844 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.4804 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4207 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.5412 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.9738 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3272 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3006 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.4807 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4665 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6245 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.3832 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3903.6 |
| 12 day DMA | 3952.1 |
| 20 day DMA | 3976.3 |
| 35 day DMA | 4094.16 |
| 50 day DMA | 4097.09 |
| 100 day DMA | 4162.04 |
| 150 day DMA | 4041.65 |
| 200 day DMA | 4048.46 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.78 | 3906.92 | 3919.95 |
| 12 day EMA | 3951.36 | 3956.79 | 3970.59 |
| 20 day EMA | 3993.44 | 4001.01 | 4013.65 |
| 35 day EMA | 4037.29 | 4044.11 | 4053.72 |
| 50 day EMA | 4095.42 | 4102.52 | 4111.56 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.6 | 3922.86 | 3954.2 |
| 12 day SMA | 3952.1 | 3952.66 | 3955.58 |
| 20 day SMA | 3976.3 | 3989.62 | 4012.22 |
| 35 day SMA | 4094.16 | 4097.73 | 4103.75 |
| 50 day SMA | 4097.09 | 4103.37 | 4111.81 |
| 100 day SMA | 4162.04 | 4160.83 | 4160.48 |
| 150 day SMA | 4041.65 | 4040.56 | 4040.2 |
| 200 day SMA | 4048.46 | 4050.36 | 4053.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.