Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart Strong Daily Stock price targets for Dmart 540376 are 4716.05 and 4836.3 | Daily Target 1 | 4623.78 | | Daily Target 2 | 4688.07 | | Daily Target 3 | 4744.0333333333 | | Daily Target 4 | 4808.32 | | Daily Target 5 | 4864.28 |
Daily price and volume Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4752.35 (1.12%) |
4720.00 |
4679.75 - 4800.00 |
0.4814 times |
Thu 28 August 2025 |
4699.75 (-0.29%) |
4761.00 |
4685.00 - 4790.00 |
0.3787 times |
Tue 26 August 2025 |
4713.40 (-0.26%) |
4736.05 |
4696.60 - 4796.75 |
0.8344 times |
Mon 25 August 2025 |
4725.90 (0.6%) |
4705.20 |
4700.05 - 4750.00 |
0.2091 times |
Fri 22 August 2025 |
4697.80 (0.13%) |
4714.95 |
4636.70 - 4726.95 |
0.6114 times |
Thu 21 August 2025 |
4691.90 (-0.94%) |
4744.95 |
4672.45 - 4750.00 |
0.3979 times |
Wed 20 August 2025 |
4736.25 (1.82%) |
4653.20 |
4629.40 - 4761.50 |
2.169 times |
Tue 19 August 2025 |
4651.55 (1.86%) |
4567.00 |
4563.65 - 4660.00 |
1.4657 times |
Mon 18 August 2025 |
4566.45 (4.88%) |
4406.05 |
4400.35 - 4589.40 |
3.1566 times |
Thu 14 August 2025 |
4353.90 (0.46%) |
4336.00 |
4330.80 - 4392.90 |
0.2958 times |
Wed 13 August 2025 |
4334.15 (1.45%) |
4251.05 |
4248.55 - 4344.60 |
0.5668 times |
Weekly price and charts Dmart Strong weekly Stock price targets for Dmart 540376 are 4716.05 and 4836.3 | Weekly Target 1 | 4623.78 | | Weekly Target 2 | 4688.07 | | Weekly Target 3 | 4744.0333333333 | | Weekly Target 4 | 4808.32 | | Weekly Target 5 | 4864.28 |
Weekly price and volumes for Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4752.35 (1.16%) |
4705.20 |
4679.75 - 4800.00 |
0.5211 times |
Fri 22 August 2025 |
4697.80 (7.9%) |
4406.05 |
4400.35 - 4761.50 |
2.1352 times |
Thu 14 August 2025 |
4353.90 (4.45%) |
4163.00 |
4150.80 - 4392.90 |
0.3622 times |
Fri 08 August 2025 |
4168.45 (-0.69%) |
4190.35 |
4138.10 - 4288.00 |
0.4178 times |
Fri 01 August 2025 |
4197.25 (5.08%) |
3997.00 |
3931.35 - 4349.00 |
2.5858 times |
Fri 25 July 2025 |
3994.45 (-1.31%) |
4011.25 |
3951.05 - 4081.65 |
0.5004 times |
Fri 18 July 2025 |
4047.50 (-0.4%) |
4090.00 |
3928.85 - 4126.00 |
1.1573 times |
Fri 11 July 2025 |
4063.90 (-4.63%) |
4261.35 |
4041.70 - 4295.75 |
0.6801 times |
Fri 04 July 2025 |
4261.20 (-1.15%) |
4315.35 |
4220.00 - 4500.00 |
1.0967 times |
Fri 27 June 2025 |
4310.95 (2.68%) |
4289.75 |
4236.95 - 4359.55 |
0.5436 times |
Thu 19 June 2025 |
4198.45 (3.65%) |
4030.30 |
3985.30 - 4251.75 |
0.8646 times |
Monthly price and charts Dmart Strong monthly Stock price targets for Dmart 540376 are 4445.23 and 5107.13 | Monthly Target 1 | 3901.58 | | Monthly Target 2 | 4326.97 | | Monthly Target 3 | 4563.4833333333 | | Monthly Target 4 | 4988.87 | | Monthly Target 5 | 5225.38 |
Monthly price and volumes Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4752.35 (11.36%) |
4240.10 |
4138.10 - 4800.00 |
0.8259 times |
Thu 31 July 2025 |
4267.40 (-2.4%) |
4395.00 |
3928.85 - 4500.00 |
1.2886 times |
Mon 30 June 2025 |
4372.15 (9.24%) |
3960.35 |
3929.80 - 4399.85 |
0.6639 times |
Fri 30 May 2025 |
4002.25 (-4.43%) |
4199.40 |
3821.30 - 4299.70 |
0.7429 times |
Wed 30 April 2025 |
4187.75 (2.69%) |
4100.00 |
3941.05 - 4555.00 |
1.5222 times |
Fri 28 March 2025 |
4078.15 (19.83%) |
3447.80 |
3337.10 - 4188.00 |
0.5334 times |
Fri 28 February 2025 |
3403.30 (-7.14%) |
3929.95 |
3393.40 - 4089.90 |
0.6057 times |
Fri 31 January 2025 |
3665.05 (2.91%) |
3558.00 |
3442.55 - 4165.00 |
2.0329 times |
Tue 31 December 2024 |
3561.55 (-3.99%) |
3749.80 |
3400.00 - 3921.00 |
0.9127 times |
Fri 29 November 2024 |
3709.45 (-5.56%) |
3932.25 |
3567.35 - 4017.55 |
0.8717 times |
Thu 31 October 2024 |
3928.00 (-22.93%) |
5099.00 |
3876.80 - 5134.65 |
1.0227 times |
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value | | 5 day DMA | 4717.84 | | 12 day DMA | 4599.65 | | 20 day DMA | 4448.36 | | 35 day DMA | 4279.41 | | 50 day DMA | 4283.25 | | 100 day DMA | 4204.76 | | 150 day DMA | 4025.21 | | 200 day DMA | 3949.74 | EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4709.21 | 4687.64 | 4681.58 | | 12 day EMA | 4602.39 | 4575.14 | 4552.49 | | 20 day EMA | 4499.82 | 4473.25 | 4449.42 | | 35 day EMA | 4402.3 | 4381.69 | 4362.96 | | 50 day EMA | 4309.08 | 4291 | 4274.32 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4717.84 | 4705.75 | 4713.05 | | 12 day SMA | 4599.65 | 4552.32 | 4508.05 | | 20 day SMA | 4448.36 | 4425 | 4390.05 | | 35 day SMA | 4279.41 | 4263.33 | 4249.46 | | 50 day SMA | 4283.25 | 4269.36 | 4257.11 | | 100 day SMA | 4204.76 | 4196.68 | 4189.66 | | 150 day SMA | 4025.21 | 4016.91 | 4010.15 | | 200 day SMA | 3949.74 | 3945.62 | 3941.94 |
|
|
