Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4386.95 and 4647.65
| Daily Target 1 | 4173 |
| Daily Target 2 | 4340.2 |
| Daily Target 3 | 4433.7 |
| Daily Target 4 | 4600.9 |
| Daily Target 5 | 4694.4 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4507.40 (1.38%) | 4266.50 | 4266.50 - 4527.20 | 0.2542 times | Fri 24 April 2026 | 4446.15 (-1.65%) | 4532.25 | 4413.80 - 4560.25 | 0.0966 times | Thu 23 April 2026 | 4520.55 (-1.63%) | 4619.60 | 4511.90 - 4619.60 | 0.137 times | Wed 22 April 2026 | 4595.35 (0.18%) | 4599.95 | 4535.35 - 4627.30 | 0.1018 times | Tue 21 April 2026 | 4587.30 (-0.4%) | 4585.25 | 4548.25 - 4627.65 | 0.1995 times | Mon 20 April 2026 | 4605.65 (-0.51%) | 4627.05 | 4550.00 - 4632.00 | 0.2571 times | Fri 17 April 2026 | 4629.25 (4.62%) | 4458.85 | 4436.95 - 4642.00 | 0.3641 times | Thu 16 April 2026 | 4425.00 (-1%) | 4509.55 | 4385.70 - 4509.55 | 0.1316 times | Wed 15 April 2026 | 4469.85 (0.52%) | 4495.15 | 4429.70 - 4506.10 | 0.2217 times | Mon 13 April 2026 | 4446.75 (1.06%) | 4309.95 | 4281.65 - 4475.15 | 8.2364 times | Fri 10 April 2026 | 4400.10 (-0.34%) | 4415.30 | 4346.45 - 4437.00 | 0.2343 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4386.95 and 4647.65
| Weekly Target 1 | 4173 |
| Weekly Target 2 | 4340.2 |
| Weekly Target 3 | 4433.7 |
| Weekly Target 4 | 4600.9 |
| Weekly Target 5 | 4694.4 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4507.40 (1.38%) | 4266.50 | 4266.50 - 4527.20 | 0.1144 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.3563 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.0286 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.0984 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.7726 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6281 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 0.722 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 0.7164 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.3065 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.2568 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.1662 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4284.3 and 4865.1
| Monthly Target 1 | 3822.73 |
| Monthly Target 2 | 4165.07 |
| Monthly Target 3 | 4403.5333333333 |
| Monthly Target 4 | 4745.87 |
| Monthly Target 5 | 4984.33 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4507.40 (13.79%) | 4061.20 | 4061.20 - 4642.00 | 2.8287 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.11 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.373 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.4825 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5479 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5317 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.7118 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4368 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.7724 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.2051 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.6209 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4531.35 |
| 12 day DMA | 4504.05 |
| 20 day DMA | 4392.42 |
| 35 day DMA | 4153.74 |
| 50 day DMA | 4074.94 |
| 100 day DMA | 3936.5 |
| 150 day DMA | 4051.21 |
| 200 day DMA | 4129.11 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4512.73 | 4515.39 | 4550 |
| 12 day EMA | 4470.3 | 4463.56 | 4466.72 |
| 20 day EMA | 4381.14 | 4367.85 | 4359.61 |
| 35 day EMA | 4256.89 | 4242.14 | 4230.13 |
| 50 day EMA | 4103.02 | 4086.52 | 4071.85 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4531.35 | 4551 | 4587.62 |
| 12 day SMA | 4504.05 | 4492.51 | 4494.1 |
| 20 day SMA | 4392.42 | 4354.88 | 4315.38 |
| 35 day SMA | 4153.74 | 4133.55 | 4116.39 |
| 50 day SMA | 4074.94 | 4063.19 | 4052.06 |
| 100 day SMA | 3936.5 | 3931.51 | 3927.24 |
| 150 day SMA | 4051.21 | 4051.92 | 4052.89 |
| 200 day SMA | 4129.11 | 4128.54 | 4128.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.