Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 33.74 and 34.26 | Daily Target 1 | 33.31 | | Daily Target 2 | 33.65 | | Daily Target 3 | 33.826666666667 | | Daily Target 4 | 34.17 | | Daily Target 5 | 34.35 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.00 (1.07%) |
33.48 |
33.48 - 34.00 |
0.3226 times |
Mon 15 December 2025 |
33.64 (0%) |
34.10 |
33.64 - 34.10 |
0.091 times |
Fri 12 December 2025 |
33.64 (13.38%) |
30.50 |
30.50 - 34.20 |
0.4832 times |
Thu 11 December 2025 |
29.67 (-13.72%) |
34.39 |
29.67 - 34.39 |
0.6468 times |
Wed 10 December 2025 |
34.39 (5.36%) |
34.99 |
34.39 - 34.99 |
0.5581 times |
Tue 09 December 2025 |
32.64 (2%) |
32.64 |
32.64 - 32.64 |
0.1911 times |
Mon 08 December 2025 |
32.00 (-7.91%) |
35.00 |
31.03 - 35.00 |
6.2393 times |
Fri 05 December 2025 |
34.75 (0.81%) |
35.00 |
31.00 - 35.00 |
0.3846 times |
Thu 04 December 2025 |
34.47 (2.01%) |
33.95 |
32.50 - 34.70 |
0.961 times |
Wed 03 December 2025 |
33.79 (1.9%) |
33.00 |
33.00 - 34.00 |
0.1223 times |
Tue 02 December 2025 |
33.16 (-3.3%) |
34.98 |
31.01 - 34.98 |
0.1904 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 33.43 and 34.05 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 33.86 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 34.48 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.00 (1.07%) |
34.10 |
33.48 - 34.10 |
0.135 times |
Fri 12 December 2025 |
33.64 (-3.19%) |
35.00 |
29.67 - 35.00 |
2.6506 times |
Fri 05 December 2025 |
34.75 (-2.09%) |
35.49 |
31.00 - 35.49 |
0.7438 times |
Fri 28 November 2025 |
35.49 (13.75%) |
31.20 |
28.00 - 35.99 |
0.8147 times |
Fri 21 November 2025 |
31.20 (-2.5%) |
32.00 |
29.61 - 33.80 |
0.4086 times |
Fri 14 November 2025 |
32.00 (-1.84%) |
30.90 |
30.90 - 34.75 |
0.3886 times |
Fri 07 November 2025 |
32.60 (-5.15%) |
35.19 |
32.50 - 35.19 |
1.0746 times |
Fri 31 October 2025 |
34.37 (-1.09%) |
33.01 |
31.03 - 35.68 |
1.6861 times |
Thu 23 October 2025 |
34.75 (0.9%) |
34.30 |
29.30 - 35.60 |
1.1949 times |
Fri 17 October 2025 |
34.44 (9.33%) |
31.65 |
29.90 - 35.00 |
0.9031 times |
Fri 10 October 2025 |
31.50 (5.35%) |
29.90 |
29.90 - 35.25 |
0.3909 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 28.93 and 34.75 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 33.053333333333 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 38.87 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.00 (-4.2%) |
35.49 |
29.67 - 35.49 |
0.4527 times |
Fri 28 November 2025 |
35.49 (3.26%) |
35.19 |
28.00 - 35.99 |
0.3446 times |
Fri 31 October 2025 |
34.37 (9.22%) |
31.33 |
29.30 - 35.68 |
0.5598 times |
Tue 30 September 2025 |
31.47 (-11.33%) |
35.66 |
31.01 - 40.78 |
0.7482 times |
Fri 29 August 2025 |
35.49 (-6.65%) |
36.31 |
34.11 - 40.00 |
1.0704 times |
Thu 31 July 2025 |
38.02 (-3.5%) |
39.40 |
35.52 - 45.87 |
2.3644 times |
Mon 30 June 2025 |
39.40 (-13.22%) |
45.18 |
33.55 - 46.57 |
2.9655 times |
Fri 30 May 2025 |
45.40 (-1.28%) |
41.59 |
41.20 - 55.02 |
0.733 times |
Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.456 times |
Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.3054 times |
Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.8344 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 33.37 | | 20 day DMA | 32.84 | | 35 day DMA | 32.95 | | 50 day DMA | 32.72 | | 100 day DMA | 34.46 | | 150 day DMA | 36.81 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.03 | 32.72 | | 12 day EMA | 33.14 | 32.98 | 32.86 | | 20 day EMA | 33.03 | 32.93 | 32.85 | | 35 day EMA | 32.87 | 32.8 | 32.75 | | 50 day EMA | 32.77 | 32.72 | 32.68 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 32.8 | 32.47 | | 12 day SMA | 33.37 | 33.49 | 33.23 | | 20 day SMA | 32.84 | 32.74 | 32.66 | | 35 day SMA | 32.95 | 32.98 | 32.86 | | 50 day SMA | 32.72 | 32.67 | 32.63 | | 100 day SMA | 34.46 | 34.52 | 34.59 | | 150 day SMA | 36.81 | 36.89 | 36.99 | | 200 day SMA | 38.39 | 38.46 | 38.53 |
|
|
