Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 34.95 and 36.75 | Daily Target 1 | 33.56 | | Daily Target 2 | 34.53 | | Daily Target 3 | 35.363333333333 | | Daily Target 4 | 36.33 | | Daily Target 5 | 37.16 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.49 (2.81%) |
35.21 |
34.40 - 36.20 |
0.5474 times |
Thu 28 August 2025 |
34.52 (-5.16%) |
34.11 |
34.11 - 36.35 |
0.376 times |
Tue 26 August 2025 |
36.40 (2.54%) |
35.50 |
35.50 - 36.40 |
0.3054 times |
Mon 25 August 2025 |
35.50 (-3.51%) |
36.59 |
35.50 - 36.59 |
0.0095 times |
Fri 22 August 2025 |
36.79 (1.02%) |
35.48 |
34.50 - 36.80 |
0.2386 times |
Thu 21 August 2025 |
36.42 (-2.54%) |
37.37 |
36.20 - 37.37 |
0.7183 times |
Wed 20 August 2025 |
37.37 (-1.27%) |
37.09 |
35.58 - 40.00 |
4.5973 times |
Tue 19 August 2025 |
37.85 (4.38%) |
37.85 |
37.85 - 38.77 |
0.2301 times |
Mon 18 August 2025 |
36.26 (-5.92%) |
39.77 |
36.16 - 39.77 |
0.5734 times |
Thu 14 August 2025 |
38.54 (6.61%) |
36.00 |
35.97 - 38.54 |
2.404 times |
Wed 13 August 2025 |
36.15 (-9.1%) |
38.85 |
35.31 - 38.85 |
0.2879 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 33.56 and 36.04 | Weekly Target 1 | 32.92 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 35.396666666667 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.49 (-3.53%) |
36.59 |
34.11 - 36.59 |
0.1818 times |
Fri 22 August 2025 |
36.79 (-4.54%) |
39.77 |
34.50 - 40.00 |
0.9336 times |
Thu 14 August 2025 |
38.54 (1.72%) |
39.80 |
35.31 - 39.80 |
0.3978 times |
Fri 08 August 2025 |
37.89 (6.1%) |
35.60 |
35.06 - 39.80 |
0.5579 times |
Fri 01 August 2025 |
35.71 (-6.59%) |
37.77 |
35.52 - 45.87 |
2.4851 times |
Fri 25 July 2025 |
38.23 (-6.44%) |
41.00 |
37.77 - 41.00 |
0.1244 times |
Fri 18 July 2025 |
40.86 (-2.71%) |
36.50 |
36.50 - 45.00 |
0.6989 times |
Fri 11 July 2025 |
42.00 (8.39%) |
39.53 |
38.50 - 45.00 |
0.8963 times |
Fri 04 July 2025 |
38.75 (1.92%) |
37.26 |
36.00 - 42.64 |
1.4632 times |
Fri 27 June 2025 |
38.02 (13.02%) |
37.80 |
35.10 - 43.00 |
2.261 times |
Thu 19 June 2025 |
33.64 (-13.07%) |
38.70 |
33.55 - 40.00 |
0.648 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 31.86 and 37.75 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 36.533333333333 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 42.42 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.49 (-6.65%) |
36.31 |
34.11 - 40.00 |
0.9907 times |
Thu 31 July 2025 |
38.02 (-3.5%) |
39.40 |
35.52 - 45.87 |
2.1884 times |
Mon 30 June 2025 |
39.40 (-13.22%) |
45.18 |
33.55 - 46.57 |
2.7447 times |
Fri 30 May 2025 |
45.40 (-1.28%) |
41.59 |
41.20 - 55.02 |
0.6784 times |
Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.422 times |
Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.2827 times |
Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.7723 times |
Fri 31 January 2025 |
41.00 (-7.34%) |
43.37 |
36.20 - 46.43 |
0.5286 times |
Tue 31 December 2024 |
44.25 (-11.06%) |
50.75 |
39.28 - 50.75 |
0.8566 times |
Fri 29 November 2024 |
49.75 (8.62%) |
44.88 |
43.70 - 50.96 |
0.5355 times |
Thu 31 October 2024 |
45.80 (-1.78%) |
44.30 |
34.01 - 46.80 |
1.2809 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 36.76 | | 20 day DMA | 36.96 | | 35 day DMA | 38.53 | | 50 day DMA | 38.52 | | 100 day DMA | 41.2 | | 150 day DMA | 41.39 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.82 | 36.47 | | 12 day EMA | 36.45 | 36.63 | 37.01 | | 20 day EMA | 37.05 | 37.21 | 37.49 | | 35 day EMA | 37.58 | 37.7 | 37.89 | | 50 day EMA | 38.22 | 38.33 | 38.49 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.93 | 36.5 | | 12 day SMA | 36.76 | 36.96 | 37.03 | | 20 day SMA | 36.96 | 37.19 | 37.74 | | 35 day SMA | 38.53 | 38.7 | 38.82 | | 50 day SMA | 38.52 | 38.57 | 38.65 | | 100 day SMA | 41.2 | 41.27 | 41.36 | | 150 day SMA | 41.39 | 41.45 | 41.51 | | 200 day SMA | 42.55 | 42.59 | 42.65 |
|
|
