Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 104.73 and 109.09
| Daily Target 1 | 104 |
| Daily Target 2 | 105.46 |
| Daily Target 3 | 108.36333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 112.72 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.91 (-2%) | 111.27 | 106.91 - 111.27 | 3.6302 times | Wed 29 July 2026 | 109.09 (1.99%) | 109.09 | 109.09 - 109.09 | 0.151 times | Tue 28 July 2026 | 106.96 (1.99%) | 106.96 | 106.90 - 106.96 | 0.3481 times | Mon 27 July 2026 | 104.87 (1.98%) | 100.78 | 100.78 - 104.88 | 3.5134 times | Fri 24 July 2026 | 102.83 (-1.99%) | 102.83 | 102.83 - 102.83 | 0.0658 times | Thu 23 July 2026 | 104.92 (-2%) | 109.20 | 104.92 - 109.20 | 1.4302 times | Wed 22 July 2026 | 107.06 (1.99%) | 107.06 | 107.06 - 107.06 | 0.123 times | Tue 21 July 2026 | 104.97 (1.99%) | 104.97 | 104.97 - 104.97 | 0.0626 times | Mon 20 July 2026 | 102.92 (1.99%) | 102.92 | 102.00 - 102.92 | 0.5673 times | Fri 17 July 2026 | 100.91 (1.99%) | 100.91 | 100.91 - 100.91 | 0.1084 times | Thu 16 July 2026 | 98.94 (2%) | 98.94 | 98.94 - 98.94 | 0.1755 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 103.85 and 114.34
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 106.32 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.91 (3.97%) | 100.78 | 100.78 - 111.27 | 3.3945 times | Fri 24 July 2026 | 102.83 (1.9%) | 102.92 | 102.00 - 109.20 | 0.9989 times | Fri 17 July 2026 | 100.91 (10.31%) | 93.30 | 93.30 - 100.91 | 1.5428 times | Fri 10 July 2026 | 91.48 (10.38%) | 86.22 | 86.22 - 91.48 | 0.3592 times | Fri 03 July 2026 | 82.88 (10.39%) | 76.58 | 76.58 - 82.88 | 0.163 times | Thu 25 June 2026 | 75.08 (8.22%) | 70.76 | 70.76 - 75.08 | 0.689 times | Fri 19 June 2026 | 69.38 (16.96%) | 62.28 | 62.28 - 69.38 | 0.227 times | Fri 12 June 2026 | 59.32 (29.72%) | 47.90 | 44.09 - 59.32 | 0.6495 times | Fri 05 June 2026 | 45.73 (23.49%) | 37.03 | 37.00 - 53.38 | 1.7659 times | Fri 29 May 2026 | 37.03 (2.18%) | 36.06 | 33.16 - 43.00 | 0.2102 times | Fri 22 May 2026 | 36.24 (16.27%) | 31.00 | 31.00 - 36.78 | 0.2906 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 93.29 and 124.89
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.91 (36.87%) | 79.67 | 79.67 - 111.27 | 5.0385 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 2.6816 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.4893 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.1107 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.1631 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.4148 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.5807 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.1966 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.129 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.1957 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.2615 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 103.95 |
| 20 day DMA | 97.77 |
| 35 day DMA | 85.22 |
| 50 day DMA | 71.82 |
| 100 day DMA | 51.07 |
| 150 day DMA | 45.19 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.3 | 104.91 |
| 12 day EMA | 102.68 | 101.91 | 100.61 |
| 20 day EMA | 96.83 | 95.77 | 94.37 |
| 35 day EMA | 84.71 | 83.4 | 81.89 |
| 50 day EMA | 71.98 | 70.55 | 68.98 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 105.73 | 105.33 |
| 12 day SMA | 103.95 | 102.97 | 101.65 |
| 20 day SMA | 97.77 | 96.4 | 94.85 |
| 35 day SMA | 85.22 | 83.63 | 81.91 |
| 50 day SMA | 71.82 | 70.3 | 68.74 |
| 100 day SMA | 51.07 | 50.31 | 49.52 |
| 150 day SMA | 45.19 | 44.71 | 44.18 |
| 200 day SMA | 42.05 | 41.68 | 41.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.