Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 134.03 and 135.98
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 136.3 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 135.00 (-0.04%) | 133.05 | 133.05 - 135.00 | 0.9072 times | Mon 26 October 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.1055 times | Mon 19 October 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.0435 times | Mon 12 October 2026 | 137.75 (-0.97%) | 139.10 | 137.75 - 139.10 | 0.2419 times | Mon 05 October 2026 | 139.10 (0.98%) | 137.75 | 136.40 - 139.10 | 2.0755 times | Mon 28 September 2026 | 137.75 (0.99%) | 137.20 | 136.95 - 137.75 | 2.6048 times | Mon 21 September 2026 | 136.40 (1%) | 136.40 | 136.40 - 136.40 | 0.6292 times | Tue 15 September 2026 | 135.05 (0.97%) | 135.05 | 135.00 - 135.05 | 1.0174 times | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.3242 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 2.0508 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 8.8341 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 134.03 and 135.98
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 135.00 (-0.04%) | 133.05 | 133.05 - 135.00 | 0.4817 times | Mon 26 October 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.056 times | Mon 19 October 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.0231 times | Mon 12 October 2026 | 137.75 (-0.97%) | 139.10 | 137.75 - 139.10 | 0.1284 times | Mon 05 October 2026 | 139.10 (0.98%) | 137.75 | 136.40 - 139.10 | 1.102 times | Mon 28 September 2026 | 137.75 (0.99%) | 137.20 | 136.95 - 137.75 | 1.383 times | Mon 21 September 2026 | 136.40 (1%) | 136.40 | 136.40 - 136.40 | 0.3341 times | Tue 15 September 2026 | 135.05 (1.96%) | 133.75 | 133.75 - 135.05 | 0.7123 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 1.0889 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 4.6905 times | Fri 21 August 2026 | 129.90 (10.32%) | 120.10 | 120.10 - 129.90 | 0.9729 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 134.03 and 135.98
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 135.00 (-0.04%) | 133.05 | 133.05 - 135.00 | 0.0525 times | Mon 26 October 2026 | 135.05 (-1.96%) | 137.75 | 135.05 - 139.10 | 0.1428 times | Mon 28 September 2026 | 137.75 (4%) | 133.75 | 133.75 - 137.75 | 0.2649 times | Mon 31 August 2026 | 132.45 (26.41%) | 102.70 | 98.65 - 132.45 | 1.8076 times | Fri 31 July 2026 | 104.78 (34.14%) | 79.67 | 79.67 - 111.27 | 4.5248 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 2.2285 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.4066 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.092 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.1356 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.3447 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.4826 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 134.98 |
| 20 day DMA | 128.61 |
| 35 day DMA | 118.59 |
| 50 day DMA | 109.86 |
| 100 day DMA | 76.22 |
| 150 day DMA | 61.11 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 136.12 | 136.65 |
| 12 day EMA | 133.16 | 132.82 | 132.41 |
| 20 day EMA | 128.28 | 127.57 | 126.78 |
| 35 day EMA | 119.21 | 118.28 | 117.29 |
| 50 day EMA | 109.42 | 108.38 | 107.29 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 137.21 | 137.48 |
| 12 day SMA | 134.98 | 134.35 | 133.5 |
| 20 day SMA | 128.61 | 127.3 | 125.88 |
| 35 day SMA | 118.59 | 117.68 | 116.7 |
| 50 day SMA | 109.86 | 108.66 | 107.43 |
| 100 day SMA | 76.22 | 75.17 | 74.13 |
| 150 day SMA | 61.11 | 60.43 | 59.76 |
| 200 day SMA | 54.17 | 53.66 | 53.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.