Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 30.49 and 35.49
| Daily Target 1 | 26.66 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 36.66 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.98 (1.49%) | 31.51 | 29.00 - 34.00 | 2.0824 times | Thu 23 April 2026 | 31.51 (-4.08%) | 32.82 | 29.50 - 32.84 | 0.2615 times | Wed 22 April 2026 | 32.85 (7.21%) | 35.87 | 27.45 - 35.87 | 0.3513 times | Tue 21 April 2026 | 30.64 (-9.62%) | 34.06 | 30.50 - 34.06 | 2.6444 times | Mon 20 April 2026 | 33.90 (12.96%) | 30.01 | 30.01 - 35.93 | 0.0449 times | Fri 17 April 2026 | 30.01 (-2.97%) | 30.00 | 29.50 - 31.00 | 3.993 times | Thu 16 April 2026 | 30.93 (-0.29%) | 30.93 | 30.93 - 30.93 | 0.002 times | Wed 15 April 2026 | 31.02 (0%) | 31.17 | 31.02 - 31.17 | 0.1522 times | Mon 13 April 2026 | 31.02 (1.21%) | 33.00 | 29.06 - 33.00 | 0.4098 times | Fri 10 April 2026 | 30.65 (-0.49%) | 30.71 | 30.65 - 30.71 | 0.0585 times | Thu 09 April 2026 | 30.80 (-0.36%) | 30.82 | 30.80 - 30.82 | 0.0176 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 29.72 and 38.2
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.98 (6.56%) | 30.01 | 27.45 - 35.93 | 0.7112 times | Fri 17 April 2026 | 30.01 (-2.09%) | 33.00 | 29.06 - 33.00 | 0.6019 times | Fri 10 April 2026 | 30.65 (-1.7%) | 31.00 | 28.00 - 31.00 | 0.3109 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.299 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.7509 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.8213 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 1.9406 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.116 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 2.6732 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 1.7749 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 2.8653 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 29.72 and 38.2
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.98 (12.45%) | 31.90 | 27.45 - 35.93 | 0.242 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.5066 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.2881 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.8034 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6104 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.4008 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6077 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.8122 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.1621 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.5668 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.2194 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.73 | 31.84 |
| 12 day EMA | 31.29 | 31.16 | 31.1 |
| 20 day EMA | 30.83 | 30.71 | 30.63 |
| 35 day EMA | 30.88 | 30.81 | 30.77 |
| 50 day EMA | 30.91 | 30.87 | 30.84 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.78 | 31.67 |
| 12 day SMA | 31.35 | 31.26 | 31.22 |
| 20 day SMA | 30.39 | 30.07 | 29.77 |
| 35 day SMA | 29.79 | 29.74 | 29.7 |
| 50 day SMA | 30.47 | 30.5 | 30.53 |
| 100 day SMA | 32.06 | 32.05 | 32.04 |
| 150 day SMA | 32.29 | 32.31 | 32.34 |
| 200 day SMA | 33.77 | 33.8 | 33.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.