Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 40.58 and 42.55 | Daily Target 1 | 38.93 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.903333333333 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.87 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.56 (4.98%) |
40.38 |
39.59 - 41.56 |
0.4905 times |
Tue 28 January 2025 |
39.59 (0%) |
39.59 |
39.59 - 39.59 |
0.6487 times |
Mon 27 January 2025 |
39.59 (1.51%) |
39.78 |
39.59 - 39.78 |
0.1278 times |
Fri 24 January 2025 |
39.00 (-1.94%) |
39.58 |
39.00 - 39.58 |
1.2305 times |
Thu 23 January 2025 |
39.77 (4.99%) |
38.06 |
38.06 - 39.77 |
0.3311 times |
Wed 22 January 2025 |
37.88 (2.02%) |
37.87 |
37.80 - 37.90 |
0.4077 times |
Tue 21 January 2025 |
37.13 (-1.01%) |
37.00 |
36.22 - 37.13 |
0.0487 times |
Mon 20 January 2025 |
37.51 (0.05%) |
36.20 |
36.20 - 39.00 |
1.3279 times |
Fri 17 January 2025 |
37.49 (-4.41%) |
38.45 |
37.30 - 40.00 |
0.5562 times |
Thu 16 January 2025 |
39.22 (-4.99%) |
41.28 |
39.22 - 41.28 |
4.8308 times |
Wed 15 January 2025 |
41.28 (-4%) |
42.50 |
40.85 - 42.50 |
0.6353 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 40.58 and 42.55 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 40.903333333333 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.56 (6.56%) |
39.78 |
39.59 - 41.56 |
0.2092 times |
Fri 24 January 2025 |
39.00 (4.03%) |
36.20 |
36.20 - 39.77 |
0.5525 times |
Fri 17 January 2025 |
37.49 (-13.02%) |
41.34 |
37.30 - 44.70 |
1.419 times |
Fri 10 January 2025 |
43.10 (0.42%) |
45.05 |
41.00 - 46.00 |
0.9882 times |
Fri 03 January 2025 |
42.92 (2.95%) |
42.52 |
41.69 - 46.43 |
0.6128 times |
Fri 27 December 2024 |
41.69 (-4.6%) |
45.64 |
39.28 - 45.64 |
2.1572 times |
Fri 20 December 2024 |
43.70 (-7.02%) |
47.00 |
43.70 - 49.00 |
1.4399 times |
Fri 13 December 2024 |
47.00 (-4.08%) |
48.02 |
42.52 - 48.02 |
1.3017 times |
Fri 06 December 2024 |
49.00 (-1.51%) |
50.75 |
46.80 - 50.75 |
0.6556 times |
Fri 29 November 2024 |
49.75 (8.15%) |
45.08 |
43.70 - 50.00 |
0.664 times |
Fri 22 November 2024 |
46.00 (-4.17%) |
47.04 |
45.14 - 49.76 |
0.7579 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 33.77 and 44 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 41.396666666667 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 51.63 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.56 (-6.08%) |
43.37 |
36.20 - 46.43 |
0.3101 times |
Tue 31 December 2024 |
44.25 (-11.06%) |
50.75 |
39.28 - 50.75 |
0.5109 times |
Fri 29 November 2024 |
49.75 (8.62%) |
44.88 |
43.70 - 50.96 |
0.3194 times |
Thu 31 October 2024 |
45.80 (-1.78%) |
44.30 |
34.01 - 46.80 |
0.764 times |
Mon 30 September 2024 |
46.63 (32.1%) |
36.01 |
33.00 - 54.00 |
1.4025 times |
Fri 30 August 2024 |
35.30 (-2.84%) |
36.33 |
32.00 - 38.44 |
0.5071 times |
Wed 31 July 2024 |
36.33 (20.5%) |
30.15 |
29.00 - 47.77 |
3.219 times |
Fri 28 June 2024 |
30.15 (-0.89%) |
29.20 |
25.03 - 32.72 |
0.2749 times |
Fri 31 May 2024 |
30.42 (1.4%) |
31.36 |
28.40 - 37.90 |
2.2939 times |
Tue 30 April 2024 |
30.00 (5.34%) |
27.32 |
27.32 - 33.68 |
0.3981 times |
Thu 28 March 2024 |
28.48 (-9.1%) |
31.30 |
24.18 - 33.00 |
0.8367 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 39.42 | | 20 day DMA | 40.88 | | 35 day DMA | 42.26 | | 50 day DMA | 43.89 | | 100 day DMA | 43.76 | | 150 day DMA | 40.77 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.03 | 39.26 | 39.1 | | 12 day EMA | 40.01 | 39.73 | 39.75 | | 20 day EMA | 40.72 | 40.63 | 40.74 | | 35 day EMA | 42.27 | 42.31 | 42.47 | | 50 day EMA | 43.88 | 43.97 | 44.15 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 39.17 | 38.67 | | 12 day SMA | 39.42 | 39.37 | 39.66 | | 20 day SMA | 40.88 | 41.01 | 41.24 | | 35 day SMA | 42.26 | 42.35 | 42.56 | | 50 day SMA | 43.89 | 44.01 | 44.18 | | 100 day SMA | 43.76 | 43.67 | 43.62 | | 150 day SMA | 40.77 | 40.69 | 40.62 | | 200 day SMA | 38.22 | 38.17 | 38.12 |
|
|
