Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 53.81 and 53.81

Daily Target 153.81
Daily Target 253.81
Daily Target 353.81
Daily Target 453.81
Daily Target 553.81

Daily price and volume Parmax

Date Closing Open Range Volume
Wed 10 June 2026 53.81 (5%) 53.81 53.81 - 53.81 0.0717 times
Tue 09 June 2026 51.25 (5%) 50.76 50.76 - 51.25 0.9356 times
Mon 08 June 2026 48.81 (6.74%) 47.90 44.09 - 50.98 0.8889 times
Fri 05 June 2026 45.73 (-10.44%) 52.50 45.00 - 52.50 0.5195 times
Thu 04 June 2026 51.06 (14.77%) 46.46 45.53 - 53.38 4.7227 times
Wed 03 June 2026 44.49 (9.39%) 37.00 37.00 - 45.00 1.1609 times
Tue 02 June 2026 40.67 (4.28%) 39.00 37.00 - 41.00 0.7004 times
Mon 01 June 2026 39.00 (5.32%) 37.03 37.01 - 39.00 0.5535 times
Fri 29 May 2026 37.03 (-7.33%) 36.10 36.10 - 39.96 0.1177 times
Wed 27 May 2026 39.96 (5.44%) 43.00 38.70 - 43.00 0.3292 times
Tue 26 May 2026 37.90 (3.24%) 40.00 36.50 - 40.00 0.2505 times

Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 48.95 and 58.67

Weekly Target 140.85
Weekly Target 247.33
Weekly Target 350.57
Weekly Target 457.05
Weekly Target 560.29

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Wed 10 June 2026 53.81 (17.67%) 47.90 44.09 - 53.81 1.48 times
Fri 05 June 2026 45.73 (23.49%) 37.03 37.00 - 53.38 5.9767 times
Fri 29 May 2026 37.03 (2.18%) 36.06 33.16 - 43.00 0.7114 times
Fri 22 May 2026 36.24 (16.27%) 31.00 31.00 - 36.78 0.9835 times
Fri 15 May 2026 31.17 (-5.52%) 32.25 31.00 - 33.00 0.0891 times
Fri 08 May 2026 32.99 (9.89%) 33.50 31.00 - 33.50 0.316 times
Thu 30 April 2026 30.02 (-6.13%) 31.90 29.51 - 33.00 0.1407 times
Fri 24 April 2026 31.98 (6.56%) 30.01 27.45 - 35.93 0.1325 times
Fri 17 April 2026 30.01 (-2.09%) 33.00 29.06 - 33.00 0.1122 times
Fri 10 April 2026 30.65 (-1.7%) 31.00 28.00 - 31.00 0.0579 times
Thu 02 April 2026 31.18 (23.63%) 29.90 28.00 - 31.90 0.0557 times

weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 45.41 and 62.22

Monthly Target 131.4
Monthly Target 242.6
Monthly Target 348.206666666667
Monthly Target 459.41
Monthly Target 565.02

Monthly price and volumes Parmax

Date Closing Open Range Volume
Wed 10 June 2026 53.81 (45.31%) 37.03 37.00 - 53.81 4.0605 times
Fri 29 May 2026 37.03 (23.35%) 33.50 31.00 - 43.00 1.1435 times
Thu 30 April 2026 30.02 (5.56%) 31.90 27.45 - 35.93 0.2587 times
Mon 30 March 2026 28.44 (-5.83%) 29.00 22.60 - 32.97 0.3813 times
Fri 27 February 2026 30.20 (-18.05%) 41.00 29.00 - 41.00 0.9693 times
Fri 30 January 2026 36.85 (8.93%) 33.66 28.40 - 42.00 1.3571 times
Wed 31 December 2025 33.83 (-4.68%) 35.49 29.08 - 35.89 0.4594 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.3016 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.4573 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.6112 times
Fri 29 August 2025 35.49 (-6.65%) 36.31 34.11 - 40.00 0.8745 times

monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 50.13
12 day DMA 43.87
20 day DMA 39.42
35 day DMA 36.19
50 day DMA 34.27
100 day DMA 33.28
150 day DMA 33.12
200 day DMA 33.39

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7947.7846.04
12 day EMA45.0343.4442.02
20 day EMA41.6940.4239.28
35 day EMA38.0537.1236.29
50 day EMA35.2534.4933.81

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1348.2746.15
12 day SMA43.8742.440.97
20 day SMA39.4238.3637.45
35 day SMA36.1935.5134.93
50 day SMA34.2733.7133.19
100 day SMA33.2833.0732.87
150 day SMA33.1232.9932.85
200 day SMA33.3933.2933.23
Back to top | Use Dark Theme