Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 32.99 and 36.79 | Daily Target 1 | 29.99 | | Daily Target 2 | 32.18 | | Daily Target 3 | 33.79 | | Daily Target 4 | 35.98 | | Daily Target 5 | 37.59 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.37 (7.41%) |
32.00 |
31.60 - 35.40 |
4.0446 times |
Thu 30 October 2025 |
32.00 (2.11%) |
35.68 |
32.00 - 35.68 |
0.2698 times |
Wed 29 October 2025 |
31.34 (-9.55%) |
34.00 |
31.05 - 34.00 |
0.2873 times |
Tue 28 October 2025 |
34.65 (-0.97%) |
34.80 |
34.57 - 34.80 |
0.0154 times |
Mon 27 October 2025 |
34.99 (0.69%) |
33.01 |
31.03 - 35.20 |
0.1163 times |
Thu 23 October 2025 |
34.75 (16.85%) |
31.80 |
30.25 - 35.60 |
1.6488 times |
Tue 21 October 2025 |
29.74 (-4.56%) |
29.41 |
29.30 - 31.80 |
1.7 times |
Mon 20 October 2025 |
31.16 (-9.52%) |
34.30 |
31.01 - 34.30 |
0.0056 times |
Fri 17 October 2025 |
34.44 (1.74%) |
33.50 |
30.35 - 35.00 |
1.7168 times |
Thu 16 October 2025 |
33.85 (-1.88%) |
33.85 |
33.85 - 33.85 |
0.1955 times |
Wed 15 October 2025 |
34.50 (8.49%) |
31.80 |
29.90 - 34.50 |
0.5283 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 32.7 and 37.35 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 33.693333333333 | | Weekly Target 4 | 36.36 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.37 (-1.09%) |
33.01 |
31.03 - 35.68 |
1.5541 times |
Thu 23 October 2025 |
34.75 (0.9%) |
34.30 |
29.30 - 35.60 |
1.1013 times |
Fri 17 October 2025 |
34.44 (9.33%) |
31.65 |
29.90 - 35.00 |
0.8324 times |
Fri 10 October 2025 |
31.50 (5.35%) |
29.90 |
29.90 - 35.25 |
0.3603 times |
Fri 03 October 2025 |
29.90 (-11.28%) |
32.00 |
29.90 - 33.05 |
0.6858 times |
Fri 26 September 2025 |
33.70 (2.37%) |
32.92 |
31.50 - 33.95 |
0.4652 times |
Fri 19 September 2025 |
32.92 (-3.6%) |
35.00 |
31.01 - 38.00 |
3.2748 times |
Fri 12 September 2025 |
34.15 (-4.5%) |
35.76 |
34.05 - 36.00 |
0.3016 times |
Fri 05 September 2025 |
35.76 (0.76%) |
35.66 |
35.00 - 40.78 |
0.8227 times |
Fri 29 August 2025 |
35.49 (-3.53%) |
36.59 |
34.11 - 36.59 |
0.6016 times |
Fri 22 August 2025 |
36.79 (-4.54%) |
39.77 |
34.50 - 40.00 |
3.0892 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 31.84 and 38.22 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 33.116666666667 | | Monthly Target 4 | 36.93 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.37 (9.22%) |
31.33 |
29.30 - 35.68 |
0.5277 times |
Tue 30 September 2025 |
31.47 (-11.33%) |
35.66 |
31.01 - 40.78 |
0.7053 times |
Fri 29 August 2025 |
35.49 (-6.65%) |
36.31 |
34.11 - 40.00 |
1.009 times |
Thu 31 July 2025 |
38.02 (-3.5%) |
39.40 |
35.52 - 45.87 |
2.2288 times |
Mon 30 June 2025 |
39.40 (-13.22%) |
45.18 |
33.55 - 46.57 |
2.7955 times |
Fri 30 May 2025 |
45.40 (-1.28%) |
41.59 |
41.20 - 55.02 |
0.691 times |
Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.4298 times |
Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.2879 times |
Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.7865 times |
Fri 31 January 2025 |
41.00 (-7.34%) |
43.37 |
36.20 - 46.43 |
0.5384 times |
Tue 31 December 2024 |
44.25 (-11.06%) |
50.75 |
39.28 - 50.75 |
0.8725 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.13 | | 20 day DMA | 32.49 | | 35 day DMA | 32.83 | | 50 day DMA | 33.76 | | 100 day DMA | 36.34 | | 150 day DMA | 39.06 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 32.69 | 33.03 | | 12 day EMA | 33.03 | 32.79 | 32.93 | | 20 day EMA | 32.99 | 32.85 | 32.94 | | 35 day EMA | 33.46 | 33.41 | 33.49 | | 50 day EMA | 34.05 | 34.04 | 34.12 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.55 | 33.09 | | 12 day SMA | 33.13 | 32.92 | 32.88 | | 20 day SMA | 32.49 | 32.35 | 32.35 | | 35 day SMA | 32.83 | 32.84 | 32.95 | | 50 day SMA | 33.76 | 33.8 | 33.93 | | 100 day SMA | 36.34 | 36.42 | 36.5 | | 150 day SMA | 39.06 | 39.11 | 39.17 | | 200 day SMA | 39.77 | 39.81 | 39.86 |
|
|
