Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 135.03 and 135.08
| Daily Target 1 | 134.98 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 135.08 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.05 (0.97%) | 135.05 | 135.00 - 135.05 | 0.695 times | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.2214 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 1.4008 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 6.0344 times | Fri 21 August 2026 | 129.90 (1.96%) | 129.90 | 129.90 - 129.90 | 0.0224 times | Thu 20 August 2026 | 127.40 (1.96%) | 127.40 | 126.80 - 127.40 | 0.5681 times | Wed 19 August 2026 | 124.95 (2%) | 124.95 | 124.95 - 124.95 | 0.1403 times | Tue 18 August 2026 | 122.50 (2%) | 122.50 | 122.00 - 122.50 | 0.0282 times | Mon 17 August 2026 | 120.10 (2%) | 120.10 | 120.10 - 120.10 | 0.4927 times | Fri 14 August 2026 | 117.75 (1.99%) | 117.75 | 117.75 - 117.75 | 0.3966 times | Thu 13 August 2026 | 115.45 (1.99%) | 115.00 | 115.00 - 115.45 | 0.0397 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 134.4 and 135.7
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.05 (1.96%) | 133.75 | 133.75 - 135.05 | 0.1224 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 0.187 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 0.8057 times | Fri 21 August 2026 | 129.90 (10.32%) | 120.10 | 120.10 - 129.90 | 0.1671 times | Fri 14 August 2026 | 117.75 (10.3%) | 108.85 | 108.00 - 117.75 | 0.0857 times | Fri 07 August 2026 | 106.75 (1.88%) | 102.70 | 98.65 - 106.75 | 1.6016 times | Fri 31 July 2026 | 104.78 (1.9%) | 100.78 | 100.78 - 111.27 | 4.036 times | Fri 24 July 2026 | 102.83 (1.9%) | 102.92 | 102.00 - 109.20 | 1.0311 times | Fri 17 July 2026 | 100.91 (10.31%) | 93.30 | 93.30 - 100.91 | 1.5925 times | Fri 10 July 2026 | 91.48 (10.38%) | 86.22 | 86.22 - 91.48 | 0.3708 times | Fri 03 July 2026 | 82.88 (10.39%) | 76.58 | 76.58 - 82.88 | 0.1682 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 134.4 and 135.7
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.05 (1.96%) | 133.75 | 133.75 - 135.05 | 0.0757 times | Mon 31 August 2026 | 132.45 (26.41%) | 102.70 | 98.65 - 132.45 | 1.7613 times | Fri 31 July 2026 | 104.78 (34.14%) | 79.67 | 79.67 - 111.27 | 4.4087 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 2.1713 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.3962 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.0896 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.1321 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.3358 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.4702 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.1591 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.1045 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 125.3 |
| 20 day DMA | 117.29 |
| 35 day DMA | 110.66 |
| 50 day DMA | 100.62 |
| 100 day DMA | 68.81 |
| 150 day DMA | 56.35 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 130.51 | 128.89 |
| 12 day EMA | 125.84 | 124.17 | 122.43 |
| 20 day EMA | 119.89 | 118.29 | 116.66 |
| 35 day EMA | 109.57 | 108.07 | 106.56 |
| 50 day EMA | 100.43 | 99.02 | 97.6 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 130.93 | 129.17 |
| 12 day SMA | 125.3 | 123.3 | 121.23 |
| 20 day SMA | 117.29 | 115.88 | 114.65 |
| 35 day SMA | 110.66 | 109.36 | 108.05 |
| 50 day SMA | 100.62 | 99.23 | 97.8 |
| 100 day SMA | 68.81 | 67.74 | 66.66 |
| 150 day SMA | 56.35 | 55.69 | 55.05 |
| 200 day SMA | 50.55 | 50.03 | 49.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.