Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 176.78 and 183.88
| Daily Target 1 | 171.15 |
| Daily Target 2 | 175.3 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 185.35 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.45 (2.25%) | 177.00 | 174.10 - 181.20 | 1.789 times | Wed 11 November 2026 | 175.50 (1.45%) | 174.20 | 171.80 - 182.50 | 1.7251 times | Mon 09 November 2026 | 173.00 (-4.76%) | 177.05 | 173.00 - 179.90 | 1.028 times | Fri 30 October 2026 | 181.65 (-2.81%) | 199.00 | 179.10 - 199.00 | 1.0109 times | Thu 29 October 2026 | 186.90 (-0.29%) | 187.45 | 184.95 - 193.25 | 0.1268 times | Wed 28 October 2026 | 187.45 (-1.78%) | 191.55 | 185.90 - 194.80 | 0.3087 times | Tue 27 October 2026 | 190.85 (-1.27%) | 193.30 | 190.00 - 197.95 | 1.2037 times | Mon 26 October 2026 | 193.30 (-3.28%) | 203.00 | 186.00 - 203.00 | 0.4653 times | Fri 23 October 2026 | 199.85 (-1.19%) | 196.55 | 183.60 - 207.00 | 1.6875 times | Thu 22 October 2026 | 202.25 (1.71%) | 195.30 | 195.30 - 204.60 | 0.655 times | Wed 21 October 2026 | 198.85 (1.32%) | 197.35 | 197.30 - 203.05 | 0.4304 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 175.63 and 186.33
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.45 (-1.21%) | 177.05 | 171.80 - 182.50 | 0.5 times | Fri 30 October 2026 | 181.65 (-9.11%) | 203.00 | 179.10 - 203.00 | 0.3429 times | Fri 23 October 2026 | 199.85 (-1.31%) | 203.00 | 183.60 - 208.00 | 0.4031 times | Fri 16 October 2026 | 202.50 (2.25%) | 202.90 | 185.80 - 218.00 | 0.9015 times | Tue 06 October 2026 | 198.05 (-2.51%) | 200.70 | 190.80 - 207.85 | 0.7838 times | Thu 01 October 2026 | 203.15 (-8.37%) | 218.40 | 200.05 - 220.00 | 0.6729 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.5646 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 1.6893 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 2.5467 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.5952 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 1.0858 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 175.63 and 186.33
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.45 (-1.21%) | 177.05 | 171.80 - 182.50 | 0.0878 times | Fri 30 October 2026 | 181.65 (-13.62%) | 210.30 | 179.10 - 218.00 | 0.4637 times | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 1.1651 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.621 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.5199 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 1.1423 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.7381 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.5627 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.6016 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 2.0977 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 2.4296 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 188.78 |
| 20 day DMA | 192.9 |
| 35 day DMA | 203.53 |
| 50 day DMA | 215.72 |
| 100 day DMA | 257.37 |
| 150 day DMA | 313.08 |
| 200 day DMA | 336.27 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 180.41 | 182.87 |
| 12 day EMA | 186.89 | 188.24 | 190.55 |
| 20 day EMA | 193.43 | 194.9 | 196.94 |
| 35 day EMA | 205.4 | 206.93 | 208.78 |
| 50 day EMA | 217.02 | 218.55 | 220.31 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 180.9 | 183.97 |
| 12 day SMA | 188.78 | 190.7 | 193.1 |
| 20 day SMA | 192.9 | 194.44 | 196.15 |
| 35 day SMA | 203.53 | 205.08 | 206.75 |
| 50 day SMA | 215.72 | 217.34 | 219.16 |
| 100 day SMA | 257.37 | 258.75 | 260.34 |
| 150 day SMA | 313.08 | 314.74 | 316.17 |
| 200 day SMA | 336.27 | 337.48 | 338.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.