Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 490.3 and 510.7
| Daily Target 1 | 473.3 |
| Daily Target 2 | 486.9 |
| Daily Target 3 | 493.7 |
| Daily Target 4 | 507.3 |
| Daily Target 5 | 514.1 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.50 (4.99%) | 497.00 | 480.10 - 500.50 | 1.5187 times | Mon 20 April 2026 | 476.70 (5%) | 460.00 | 456.10 - 476.70 | 2.3694 times | Fri 17 April 2026 | 454.00 (5%) | 440.90 | 435.00 - 454.00 | 1.2847 times | Thu 16 April 2026 | 432.40 (2.77%) | 427.00 | 424.00 - 434.50 | 1.2279 times | Wed 15 April 2026 | 420.75 (4.99%) | 411.80 | 411.75 - 420.75 | 1.1532 times | Mon 13 April 2026 | 400.75 (-2.71%) | 409.95 | 395.00 - 409.95 | 0.6108 times | Fri 10 April 2026 | 411.90 (2.22%) | 405.95 | 400.00 - 417.00 | 0.3972 times | Thu 09 April 2026 | 402.95 (-0.68%) | 405.80 | 396.00 - 414.45 | 0.2058 times | Wed 08 April 2026 | 405.70 (1.31%) | 418.80 | 405.00 - 418.80 | 0.6973 times | Tue 07 April 2026 | 400.45 (-0.09%) | 400.80 | 386.00 - 416.70 | 0.5351 times | Mon 06 April 2026 | 400.80 (3.31%) | 407.00 | 392.00 - 407.00 | 0.2173 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 478.3 and 522.7
| Weekly Target 1 | 441.3 |
| Weekly Target 2 | 470.9 |
| Weekly Target 3 | 485.7 |
| Weekly Target 4 | 515.3 |
| Weekly Target 5 | 530.1 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.50 (10.24%) | 460.00 | 456.10 - 500.50 | 0.4913 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.5404 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.2594 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.8994 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.1309 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.9454 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.6158 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.041 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.8706 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 1.2058 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 3.5312 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 435.25 and 565.75
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 413.5 |
| Monthly Target 3 | 457 |
| Monthly Target 4 | 544 |
| Monthly Target 5 | 587.5 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.50 (41.68%) | 370.50 | 370.00 - 500.50 | 0.1725 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.6915 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9057 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.049 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3463 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6144 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0878 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9984 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8828 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2514 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7659 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 456.87 |
| 12 day DMA | 424.57 |
| 20 day DMA | 411.98 |
| 35 day DMA | 406.83 |
| 50 day DMA | 417.14 |
| 100 day DMA | 419.89 |
| 150 day DMA | 511.44 |
| 200 day DMA | 585.52 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.4 | 444.85 | 428.93 |
| 12 day EMA | 435.32 | 423.47 | 413.8 |
| 20 day EMA | 423.24 | 415.11 | 408.63 |
| 35 day EMA | 418.58 | 413.76 | 410.05 |
| 50 day EMA | 419.25 | 415.93 | 413.45 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.87 | 436.92 | 423.96 |
| 12 day SMA | 424.57 | 413.77 | 403.48 |
| 20 day SMA | 411.98 | 408.37 | 404.03 |
| 35 day SMA | 406.83 | 404.89 | 403.77 |
| 50 day SMA | 417.14 | 415.38 | 413.52 |
| 100 day SMA | 419.89 | 420.45 | 421.13 |
| 150 day SMA | 511.44 | 513.1 | 515.02 |
| 200 day SMA | 585.52 | 586.95 | 588.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.