Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 320.35 and 341.8
| Daily Target 1 | 314.87 |
| Daily Target 2 | 325.83 |
| Daily Target 3 | 336.31666666667 |
| Daily Target 4 | 347.28 |
| Daily Target 5 | 357.77 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 336.80 (1.66%) | 338.10 | 325.35 - 346.80 | 1.4842 times | Tue 04 August 2026 | 331.30 (13.26%) | 300.00 | 286.40 - 336.05 | 4.0826 times | Mon 03 August 2026 | 292.50 (16.37%) | 259.95 | 247.00 - 295.00 | 1.5546 times | Fri 31 July 2026 | 251.35 (-3.27%) | 283.90 | 250.00 - 283.90 | 0.3554 times | Thu 30 July 2026 | 259.85 (-0.02%) | 259.90 | 259.00 - 269.80 | 0.5 times | Wed 29 July 2026 | 259.90 (0.52%) | 268.40 | 255.50 - 268.40 | 0.5066 times | Tue 28 July 2026 | 258.55 (-3.26%) | 261.40 | 256.70 - 266.25 | 0.728 times | Mon 27 July 2026 | 267.25 (-0.61%) | 284.90 | 264.00 - 284.90 | 0.3692 times | Fri 24 July 2026 | 268.90 (0.54%) | 267.90 | 266.00 - 270.00 | 0.0792 times | Thu 23 July 2026 | 267.45 (1.58%) | 265.45 | 261.05 - 270.00 | 0.3401 times | Wed 22 July 2026 | 263.30 (-2.3%) | 308.90 | 261.35 - 308.90 | 0.2122 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 291.9 and 391.7
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 310.2 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 336.80 (34%) | 259.95 | 247.00 - 346.80 | 2.4789 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.8561 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.4399 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.3639 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.4853 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.4958 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.354 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.6192 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.1377 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 1.7692 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 1.9348 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 291.9 and 391.7
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 310.2 |
| Monthly Target 4 | 373.4 |
| Monthly Target 5 | 410 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 336.80 (34%) | 259.95 | 247.00 - 346.80 | 0.3321 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3151 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.6924 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4474 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3411 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.9709 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.2715 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.4728 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.8901 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.2665 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.5272 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 294.36 |
| 12 day DMA | 277.22 |
| 20 day DMA | 284.26 |
| 35 day DMA | 297.7 |
| 50 day DMA | 309.54 |
| 100 day DMA | 369.03 |
| 150 day DMA | 382.93 |
| 200 day DMA | 429.73 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.95 | 290.53 | 270.15 |
| 12 day EMA | 290.08 | 281.59 | 272.55 |
| 20 day EMA | 290.56 | 285.69 | 280.89 |
| 35 day EMA | 301.33 | 299.24 | 297.35 |
| 50 day EMA | 316.09 | 315.25 | 314.59 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.36 | 278.98 | 264.43 |
| 12 day SMA | 277.22 | 272.4 | 269.22 |
| 20 day SMA | 284.26 | 282.09 | 280.41 |
| 35 day SMA | 297.7 | 297 | 296.1 |
| 50 day SMA | 309.54 | 310.77 | 312.02 |
| 100 day SMA | 369.03 | 369.55 | 370.22 |
| 150 day SMA | 382.93 | 383.54 | 384.2 |
| 200 day SMA | 429.73 | 431.62 | 433.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.