Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc Strong Daily Stock price targets for Rmc 540358 are 752.45 and 777.65 | Daily Target 1 | 748.17 | | Daily Target 2 | 756.73 | | Daily Target 3 | 773.36666666667 | | Daily Target 4 | 781.93 | | Daily Target 5 | 798.57 |
Daily price and volume Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
765.30 (-1.72%) |
790.00 |
764.80 - 790.00 |
0.7473 times |
Wed 02 July 2025 |
778.70 (0.32%) |
770.05 |
758.00 - 789.00 |
1.9647 times |
Tue 01 July 2025 |
776.20 (-1%) |
784.05 |
764.20 - 784.05 |
1.3938 times |
Mon 30 June 2025 |
784.05 (-0.12%) |
782.00 |
772.00 - 805.00 |
1.5449 times |
Fri 27 June 2025 |
785.00 (-0.03%) |
800.95 |
780.00 - 800.95 |
1.7884 times |
Thu 26 June 2025 |
785.25 (1.99%) |
785.25 |
785.25 - 785.25 |
0.4198 times |
Wed 25 June 2025 |
769.90 (1.99%) |
769.90 |
769.90 - 769.90 |
0.4786 times |
Tue 24 June 2025 |
754.85 (2%) |
754.00 |
754.00 - 754.85 |
0.6717 times |
Mon 23 June 2025 |
740.05 (-3.44%) |
741.00 |
740.05 - 741.00 |
0.3946 times |
Thu 19 June 2025 |
766.40 (-1.99%) |
780.00 |
766.40 - 780.00 |
0.5961 times |
Wed 18 June 2025 |
782.00 (0.51%) |
782.00 |
782.00 - 785.00 |
0.2939 times |
Weekly price and charts Rmc Strong weekly Stock price targets for Rmc 540358 are 738.15 and 785.15 | Weekly Target 1 | 729.1 | | Weekly Target 2 | 747.2 | | Weekly Target 3 | 776.1 | | Weekly Target 4 | 794.2 | | Weekly Target 5 | 823.1 |
Weekly price and volumes for Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
765.30 (-2.51%) |
782.00 |
758.00 - 805.00 |
0.6879 times |
Fri 27 June 2025 |
785.00 (2.43%) |
741.00 |
740.05 - 800.95 |
0.4569 times |
Thu 19 June 2025 |
766.40 (-4.19%) |
788.00 |
766.40 - 788.00 |
0.2566 times |
Fri 13 June 2025 |
799.95 (-1.85%) |
831.00 |
799.95 - 844.80 |
0.5847 times |
Fri 06 June 2025 |
815.00 (-4.73%) |
872.55 |
790.40 - 872.55 |
2.348 times |
Fri 30 May 2025 |
855.45 (10.39%) |
788.00 |
780.00 - 855.45 |
1.2041 times |
Fri 23 May 2025 |
774.95 (23.96%) |
634.00 |
627.50 - 774.95 |
1.2736 times |
Fri 16 May 2025 |
625.15 (4.96%) |
624.70 |
585.95 - 657.85 |
1.5384 times |
Fri 09 May 2025 |
595.60 (-9.53%) |
639.90 |
567.00 - 655.00 |
0.5448 times |
Fri 02 May 2025 |
658.35 (2.56%) |
641.90 |
609.85 - 690.00 |
1.105 times |
Fri 25 April 2025 |
641.90 (-3.15%) |
649.50 |
636.70 - 662.45 |
0.7125 times |
Monthly price and charts Rmc Strong monthly Stock price targets for Rmc 540358 are 745.65 and 777.65 | Monthly Target 1 | 739.1 | | Monthly Target 2 | 752.2 | | Monthly Target 3 | 771.1 | | Monthly Target 4 | 784.2 | | Monthly Target 5 | 803.1 |
Monthly price and volumes Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
765.30 (-2.39%) |
784.05 |
758.00 - 790.00 |
0.1579 times |
Mon 30 June 2025 |
784.05 (-8.35%) |
872.55 |
740.05 - 872.55 |
1.2109 times |
Fri 30 May 2025 |
855.45 (31.39%) |
651.10 |
567.00 - 855.45 |
1.5085 times |
Wed 30 April 2025 |
651.10 (-9.94%) |
737.40 |
609.85 - 752.10 |
0.5924 times |
Fri 28 March 2025 |
722.95 (5.17%) |
699.00 |
518.00 - 722.95 |
1.0417 times |
Fri 28 February 2025 |
687.40 (-31.44%) |
998.00 |
650.00 - 998.00 |
0.7341 times |
Fri 31 January 2025 |
1002.60 (-9.76%) |
1119.00 |
841.00 - 1119.00 |
0.8545 times |
Tue 31 December 2024 |
1111.05 (36.27%) |
802.00 |
773.05 - 1214.00 |
1.781 times |
Fri 29 November 2024 |
815.35 (4.28%) |
805.35 |
691.10 - 847.90 |
0.891 times |
Thu 31 October 2024 |
781.90 (-12.34%) |
889.50 |
663.00 - 889.50 |
1.228 times |
Mon 30 September 2024 |
892.00 (-3.87%) |
896.00 |
846.15 - 1028.00 |
1.2144 times |
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value | | 5 day DMA | 777.85 | | 12 day DMA | 772.14 | | 20 day DMA | 788.99 | | 35 day DMA | 778.56 | | 50 day DMA | 734.31 | | 100 day DMA | 733.73 | | 150 day DMA | 807.81 | | 200 day DMA | 813.93 | EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.98 | 778.32 | 778.13 | | 12 day EMA | 777.87 | 780.16 | 780.43 | | 20 day EMA | 777.66 | 778.96 | 778.99 | | 35 day EMA | 755.1 | 754.5 | 753.07 | | 50 day EMA | 733.39 | 732.09 | 730.19 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.85 | 781.84 | 780.08 | | 12 day SMA | 772.14 | 773.7 | 775.47 | | 20 day SMA | 788.99 | 791.87 | 794.92 | | 35 day SMA | 778.56 | 774.39 | 769.76 | | 50 day SMA | 734.31 | 732 | 729.68 | | 100 day SMA | 733.73 | 735.41 | 737.02 | | 150 day SMA | 807.81 | 807.97 | 808.08 | | 200 day SMA | 813.93 | 814.59 | 815.15 |
|
|
