Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 428.18 and 459.68
| Daily Target 1 | 403.78 |
| Daily Target 2 | 421.07 |
| Daily Target 3 | 435.28333333333 |
| Daily Target 4 | 452.57 |
| Daily Target 5 | 466.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (3.02%) | 425.50 | 418.00 - 449.50 | 0.8617 times | Thu 19 February 2026 | 425.50 (-2.11%) | 434.65 | 421.20 - 451.00 | 0.4032 times | Wed 18 February 2026 | 434.65 (-1.92%) | 447.20 | 425.00 - 449.20 | 0.3518 times | Tue 17 February 2026 | 443.15 (-1.94%) | 459.00 | 440.15 - 459.00 | 0.3636 times | Mon 16 February 2026 | 451.90 (-2.8%) | 473.00 | 444.00 - 473.00 | 0.5652 times | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.8577 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.8221 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.9209 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.5731 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.2806 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.8063 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 400.68 and 455.68
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 443.11666666667 |
| Weekly Target 4 | 468.23 |
| Weekly Target 5 | 498.12 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.5866 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.718 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.3126 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5775 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.3208 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.6588 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.8836 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6823 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.5411 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.7187 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.9311 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 406.78 and 558.33
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 366.78 |
| Monthly Target 3 | 446.76666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 598.32 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (13.47%) | 386.30 | 375.20 - 526.75 | 0.7534 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9749 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2511 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5002 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0109 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9278 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8204 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.1629 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7117 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.8866 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3482 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 438.71 |
| 12 day DMA | 444.74 |
| 20 day DMA | 423.26 |
| 35 day DMA | 407.63 |
| 50 day DMA | 413.98 |
| 100 day DMA | 518.75 |
| 150 day DMA | 612.89 |
| 200 day DMA | 647.97 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.49 | 440.06 | 447.34 |
| 12 day EMA | 437.51 | 437.36 | 439.52 |
| 20 day EMA | 429.77 | 428.87 | 429.23 |
| 35 day EMA | 425.43 | 424.67 | 424.62 |
| 50 day EMA | 419.24 | 418.46 | 418.17 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.71 | 444.02 | 455.21 |
| 12 day SMA | 444.74 | 442.44 | 441.35 |
| 20 day SMA | 423.26 | 421.47 | 421.2 |
| 35 day SMA | 407.63 | 406.88 | 406.59 |
| 50 day SMA | 413.98 | 414.08 | 414.52 |
| 100 day SMA | 518.75 | 521.71 | 524.73 |
| 150 day SMA | 612.89 | 615.58 | 618.14 |
| 200 day SMA | 647.97 | 649 | 650.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.