Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 299.2 and 302.8
| Daily Target 1 | 296.67 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 300.26666666667 |
| Daily Target 4 | 301.73 |
| Daily Target 5 | 303.87 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (4.03%) | 298.80 | 298.80 - 302.40 | 0.6219 times | Thu 11 June 2026 | 288.00 (-2.88%) | 295.95 | 282.30 - 300.00 | 0.392 times | Wed 10 June 2026 | 296.55 (-5%) | 318.00 | 296.55 - 318.00 | 0.4961 times | Tue 09 June 2026 | 312.15 (0%) | 312.00 | 301.50 - 322.00 | 1.0063 times | Mon 08 June 2026 | 312.15 (3.41%) | 290.00 | 286.80 - 316.90 | 1.3974 times | Fri 05 June 2026 | 301.85 (-4.99%) | 316.00 | 301.85 - 317.65 | 1.8083 times | Thu 04 June 2026 | 317.70 (-4.99%) | 324.70 | 317.70 - 333.00 | 1.2177 times | Wed 03 June 2026 | 334.40 (-4.99%) | 334.40 | 334.40 - 334.40 | 0.5998 times | Tue 02 June 2026 | 351.95 (-4.99%) | 351.95 | 351.95 - 366.75 | 2.299 times | Mon 01 June 2026 | 370.45 (-4.99%) | 370.45 | 370.45 - 370.45 | 0.1616 times | Fri 29 May 2026 | 389.90 (-2.71%) | 400.00 | 381.05 - 412.00 | 1.1726 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 290.95 and 330.65
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.3447 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.0912 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.2869 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4423 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7533 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.465 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.4188 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.1176 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.7299 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.3504 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.2148 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 246.88 and 335.03
| Monthly Target 1 | 229.3 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 317.45 |
| Monthly Target 4 | 352.6 |
| Monthly Target 5 | 405.6 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (-23.16%) | 370.45 | 282.30 - 370.45 | 0.3251 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.3735 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2848 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8105 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0615 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.2295 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5779 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8921 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.275 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1701 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0347 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 331.29 |
| 20 day DMA | 360.07 |
| 35 day DMA | 407.93 |
| 50 day DMA | 412.29 |
| 100 day DMA | 409.97 |
| 150 day DMA | 434.82 |
| 200 day DMA | 514.03 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.88 | 304.52 | 312.78 |
| 12 day EMA | 327.88 | 333.02 | 341.2 |
| 20 day EMA | 351.74 | 357.23 | 364.51 |
| 35 day EMA | 375.67 | 380.15 | 385.57 |
| 50 day EMA | 400.1 | 404.2 | 408.94 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 302.14 | 308.08 |
| 12 day SMA | 331.29 | 338.13 | 346.47 |
| 20 day SMA | 360.07 | 367.79 | 376.44 |
| 35 day SMA | 407.93 | 414.17 | 420.25 |
| 50 day SMA | 412.29 | 413.74 | 415.8 |
| 100 day SMA | 409.97 | 410.42 | 411.21 |
| 150 day SMA | 434.82 | 437.49 | 440.23 |
| 200 day SMA | 514.03 | 516.49 | 519.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.