Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 216.05 and 228
| Daily Target 1 | 206.2 |
| Daily Target 2 | 213.95 |
| Daily Target 3 | 218.15 |
| Daily Target 4 | 225.9 |
| Daily Target 5 | 230.1 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (2.43%) | 215.15 | 210.40 - 222.35 | 0.254 times | Thu 24 September 2026 | 216.45 (-2.3%) | 221.55 | 215.05 - 222.35 | 0.1836 times | Wed 23 September 2026 | 221.55 (-2.06%) | 227.50 | 219.85 - 230.15 | 0.7515 times | Tue 22 September 2026 | 226.20 (4.77%) | 219.10 | 218.70 - 228.55 | 0.3441 times | Mon 21 September 2026 | 215.90 (-5.22%) | 226.20 | 214.60 - 227.40 | 0.664 times | Fri 18 September 2026 | 227.80 (-0.89%) | 232.60 | 222.65 - 237.85 | 0.7457 times | Thu 17 September 2026 | 229.85 (11.5%) | 207.50 | 205.00 - 239.10 | 1.9641 times | Wed 16 September 2026 | 206.15 (2.28%) | 202.00 | 194.65 - 207.50 | 1.2498 times | Tue 15 September 2026 | 201.55 (-5.38%) | 211.40 | 200.90 - 215.55 | 2.6152 times | Fri 11 September 2026 | 213.00 (-1.91%) | 215.00 | 208.25 - 216.10 | 1.228 times | Thu 10 September 2026 | 217.15 (-2.54%) | 222.00 | 215.00 - 229.90 | 1.9285 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 206.18 and 225.93
| Weekly Target 1 | 201 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.3316 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 0.9921 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 1.4956 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 0.9368 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.6376 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.7269 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 1.6476 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.2742 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.6325 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.325 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.2689 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 184.53 and 231.83
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 196.92 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (-7.89%) | 237.10 | 194.65 - 241.95 | 0.7265 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.0868 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3486 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.7659 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4949 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3773 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.0739 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.4064 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.629 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.0906 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.5069 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 218.34 |
| 20 day DMA | 224.01 |
| 35 day DMA | 244.61 |
| 50 day DMA | 256.31 |
| 100 day DMA | 305.21 |
| 150 day DMA | 344.98 |
| 200 day DMA | 362.48 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 219.88 | 221.6 |
| 12 day EMA | 222.26 | 222.36 | 223.43 |
| 20 day EMA | 227.89 | 228.54 | 229.81 |
| 35 day EMA | 240.84 | 241.97 | 243.47 |
| 50 day EMA | 255.96 | 257.36 | 259.03 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 221.58 | 224.26 |
| 12 day SMA | 218.34 | 218.68 | 220.12 |
| 20 day SMA | 224.01 | 225.47 | 227.42 |
| 35 day SMA | 244.61 | 248.42 | 251.86 |
| 50 day SMA | 256.31 | 257.77 | 259.38 |
| 100 day SMA | 305.21 | 307.68 | 310.29 |
| 150 day SMA | 344.98 | 346.6 | 348.37 |
| 200 day SMA | 362.48 | 363.52 | 364.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.