Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc Strong Daily Stock price targets for Rmc 540358 are 910.48 and 955.48 | Daily Target 1 | 896.98 | | Daily Target 2 | 923.97 | | Daily Target 3 | 941.98333333333 | | Daily Target 4 | 968.97 | | Daily Target 5 | 986.98 |
Daily price and volume Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
950.95 (-0.7%) |
960.00 |
915.00 - 960.00 |
0.7447 times |
Thu 05 September 2024 |
957.70 (4.96%) |
920.00 |
915.00 - 958.00 |
0.984 times |
Wed 04 September 2024 |
912.40 (1.64%) |
890.00 |
873.10 - 914.50 |
0.6383 times |
Tue 03 September 2024 |
897.70 (0.89%) |
893.00 |
870.00 - 928.00 |
1.4096 times |
Mon 02 September 2024 |
889.75 (-4.12%) |
896.00 |
881.60 - 919.80 |
1.3032 times |
Fri 30 August 2024 |
927.95 (0.74%) |
912.00 |
912.00 - 930.00 |
0.3989 times |
Thu 29 August 2024 |
921.15 (-1.64%) |
908.00 |
889.70 - 950.00 |
0.9973 times |
Wed 28 August 2024 |
936.50 (-4.36%) |
1004.00 |
930.25 - 1004.00 |
1.117 times |
Tue 27 August 2024 |
979.20 (-2.52%) |
1019.00 |
965.00 - 1019.00 |
0.8378 times |
Mon 26 August 2024 |
1004.55 (2.68%) |
978.35 |
933.00 - 1009.00 |
1.5691 times |
Fri 23 August 2024 |
978.35 (-0.65%) |
1033.95 |
935.55 - 1033.95 |
3.4973 times |
Weekly price and charts Rmc Strong weekly Stock price targets for Rmc 540358 are 910.48 and 1000.48 | Weekly Target 1 | 836.98 | | Weekly Target 2 | 893.97 | | Weekly Target 3 | 926.98333333333 | | Weekly Target 4 | 983.97 | | Weekly Target 5 | 1016.98 |
Weekly price and volumes for Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
950.95 (2.48%) |
896.00 |
870.00 - 960.00 |
0.7688 times |
Fri 30 August 2024 |
927.95 (-5.15%) |
978.35 |
889.70 - 1019.00 |
0.7446 times |
Fri 23 August 2024 |
978.35 (19.11%) |
822.00 |
807.00 - 1033.95 |
1.1008 times |
Fri 16 August 2024 |
821.40 (-0.3%) |
821.70 |
770.00 - 844.20 |
0.7607 times |
Fri 09 August 2024 |
823.90 (11.9%) |
705.00 |
699.45 - 828.00 |
1.445 times |
Fri 02 August 2024 |
736.25 (18.2%) |
635.00 |
615.40 - 736.65 |
1.5738 times |
Fri 26 July 2024 |
622.90 (-3.49%) |
614.30 |
591.65 - 652.00 |
0.5414 times |
Fri 19 July 2024 |
645.40 (5.11%) |
644.70 |
631.50 - 699.80 |
0.8513 times |
Fri 12 July 2024 |
614.00 (-5.92%) |
671.70 |
602.00 - 682.90 |
0.7507 times |
Fri 05 July 2024 |
652.65 (-3.16%) |
662.10 |
617.00 - 696.00 |
1.4631 times |
Fri 28 June 2024 |
673.95 (-0.58%) |
677.90 |
650.50 - 758.80 |
2.0064 times |
Monthly price and charts Rmc Strong monthly Stock price targets for Rmc 540358 are 910.48 and 1000.48 | Monthly Target 1 | 836.98 | | Monthly Target 2 | 893.97 | | Monthly Target 3 | 926.98333333333 | | Monthly Target 4 | 983.97 | | Monthly Target 5 | 1016.98 |
Monthly price and volumes Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
950.95 (2.48%) |
896.00 |
870.00 - 960.00 |
0.2388 times |
Fri 30 August 2024 |
927.95 (33.9%) |
696.90 |
676.00 - 1033.95 |
1.5306 times |
Wed 31 July 2024 |
693.00 (2.83%) |
662.10 |
591.65 - 699.80 |
1.3374 times |
Fri 28 June 2024 |
673.95 (60.14%) |
441.00 |
387.00 - 758.80 |
2.0852 times |
Fri 31 May 2024 |
420.85 (-19.45%) |
521.70 |
391.00 - 548.75 |
0.8584 times |
Tue 30 April 2024 |
522.45 (30.42%) |
404.60 |
400.50 - 565.65 |
0.8878 times |
Thu 28 March 2024 |
400.60 (-22.66%) |
520.00 |
379.05 - 529.30 |
1.131 times |
Thu 29 February 2024 |
518.00 (-8.52%) |
589.95 |
496.00 - 590.40 |
0.7578 times |
Wed 31 January 2024 |
566.25 (-6.52%) |
603.95 |
522.50 - 603.95 |
0.634 times |
Fri 29 December 2023 |
605.75 (-1.82%) |
646.50 |
541.00 - 646.50 |
0.539 times |
Thu 30 November 2023 |
616.95 (-0.47%) |
603.20 |
551.55 - 675.00 |
0.8122 times |
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value | | 5 day DMA | 921.7 | | 12 day DMA | 945.08 | | 20 day DMA | 904.88 | | 35 day DMA | 809.59 | | 50 day DMA | 763 | | 100 day DMA | 635.65 | | 150 day DMA | 583.92 | | 200 day DMA | 582.96 | EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.83 | 928.27 | 913.56 | | 12 day EMA | 921.13 | 915.71 | 908.08 | | 20 day EMA | 892.14 | 885.95 | 878.4 | | 35 day EMA | 838.25 | 831.62 | 824.2 | | 50 day EMA | 772.81 | 765.54 | 757.7 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.7 | 917.1 | 909.79 | | 12 day SMA | 945.08 | 943.99 | 938.62 | | 20 day SMA | 904.88 | 897.03 | 886.96 | | 35 day SMA | 809.59 | 801.38 | 793.35 | | 50 day SMA | 763 | 758.07 | 753.5 | | 100 day SMA | 635.65 | 631.26 | 626.51 | | 150 day SMA | 583.92 | 581.21 | 578.52 | | 200 day SMA | 582.96 | 581.08 | 579.22 |
|
|
