Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc Strong Daily Stock price targets for Rmc 540358 are 693.85 and 693.85 | Daily Target 1 | 693.85 | | Daily Target 2 | 693.85 | | Daily Target 3 | 693.85 | | Daily Target 4 | 693.85 | | Daily Target 5 | 693.85 |
Daily price and volume Rmc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.85 (-3.95%) |
693.85 |
693.85 - 693.85 |
0.0786 times |
| Fri 04 April 2025 |
722.40 (-3.95%) |
722.40 |
722.40 - 723.00 |
0.4377 times |
| Wed 02 April 2025 |
752.10 (1.99%) |
752.10 |
752.10 - 752.10 |
0.303 times |
| Tue 01 April 2025 |
737.40 (2%) |
737.40 |
737.40 - 737.40 |
0.2357 times |
| Fri 28 March 2025 |
722.95 (3.46%) |
705.00 |
698.45 - 722.95 |
1.055 times |
| Wed 26 March 2025 |
698.75 (2%) |
671.35 |
671.35 - 698.75 |
2.963 times |
| Tue 25 March 2025 |
685.05 (-2%) |
685.05 |
685.05 - 685.05 |
0.2694 times |
| Mon 24 March 2025 |
699.00 (0.09%) |
711.00 |
698.40 - 711.00 |
3.1762 times |
| Fri 21 March 2025 |
698.40 (5%) |
698.40 |
698.40 - 698.40 |
0.6958 times |
| Thu 20 March 2025 |
665.15 (5%) |
665.15 |
665.15 - 665.15 |
0.7856 times |
| Wed 19 March 2025 |
633.50 (5%) |
633.50 |
633.50 - 633.50 |
0.3816 times |
Weekly price and charts Rmc Strong weekly Stock price targets for Rmc 540358 are 693.85 and 693.85 | Weekly Target 1 | 693.85 | | Weekly Target 2 | 693.85 | | Weekly Target 3 | 693.85 | | Weekly Target 4 | 693.85 | | Weekly Target 5 | 693.85 |
Weekly price and volumes for Rmc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.85 (-3.95%) |
693.85 |
693.85 - 693.85 |
0.0125 times |
| Fri 04 April 2025 |
722.40 (-0.08%) |
737.40 |
722.40 - 752.10 |
0.1555 times |
| Fri 28 March 2025 |
722.95 (3.52%) |
711.00 |
671.35 - 722.95 |
1.1886 times |
| Fri 21 March 2025 |
698.40 (27.61%) |
574.65 |
574.65 - 698.40 |
0.6095 times |
| Thu 13 March 2025 |
547.30 (-13.93%) |
639.00 |
518.00 - 642.00 |
1.6944 times |
| Fri 07 March 2025 |
635.85 (-7.5%) |
699.00 |
589.40 - 699.00 |
2.2752 times |
| Fri 28 February 2025 |
687.40 (-11.4%) |
771.80 |
650.00 - 774.00 |
1.5085 times |
| Fri 21 February 2025 |
775.85 (2.92%) |
716.20 |
659.40 - 782.00 |
1.017 times |
| Fri 14 February 2025 |
753.85 (-19.43%) |
931.05 |
742.40 - 931.05 |
1.1689 times |
| Fri 07 February 2025 |
935.60 (-6.68%) |
998.00 |
900.00 - 998.00 |
0.37 times |
| Fri 31 January 2025 |
1002.60 (1.32%) |
951.30 |
893.10 - 1023.00 |
1.0206 times |
Monthly price and charts Rmc Strong monthly Stock price targets for Rmc 540358 are 664.73 and 722.98 | Monthly Target 1 | 655.02 | | Monthly Target 2 | 674.43 | | Monthly Target 3 | 713.26666666667 | | Monthly Target 4 | 732.68 | | Monthly Target 5 | 771.52 |
Monthly price and volumes Rmc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.85 (-4.03%) |
737.40 |
693.85 - 752.10 |
0.0248 times |
| Fri 28 March 2025 |
722.95 (5.17%) |
699.00 |
518.00 - 722.95 |
0.8527 times |
| Fri 28 February 2025 |
687.40 (-31.44%) |
998.00 |
650.00 - 998.00 |
0.6009 times |
| Fri 31 January 2025 |
1002.60 (-9.76%) |
1119.00 |
841.00 - 1119.00 |
0.6994 times |
| Tue 31 December 2024 |
1111.05 (36.27%) |
802.00 |
773.05 - 1214.00 |
1.4577 times |
| Fri 29 November 2024 |
815.35 (4.28%) |
805.35 |
691.10 - 847.90 |
0.7293 times |
| Thu 31 October 2024 |
781.90 (-12.34%) |
889.50 |
663.00 - 889.50 |
1.0051 times |
| Mon 30 September 2024 |
892.00 (-3.87%) |
896.00 |
846.15 - 1028.00 |
0.994 times |
| Fri 30 August 2024 |
927.95 (33.9%) |
696.90 |
676.00 - 1033.95 |
1.9405 times |
| Wed 31 July 2024 |
693.00 (2.83%) |
662.10 |
591.65 - 699.80 |
1.6956 times |
| Fri 28 June 2024 |
673.95 (60.14%) |
441.00 |
387.00 - 758.80 |
2.6436 times |
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value | | 5 day DMA | 725.74 | | 12 day DMA | 692.66 | | 20 day DMA | 650.41 | | 35 day DMA | 686.04 | | 50 day DMA | 769.2 | | 100 day DMA | 850.43 | | 150 day DMA | 850.58 | | 200 day DMA | 815.39 | EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.29 | 723.01 | 723.31 | | 12 day EMA | 695.16 | 695.4 | 690.49 | | 20 day EMA | 691.14 | 690.85 | 687.53 | | 35 day EMA | 728.12 | 730.14 | 730.6 | | 50 day EMA | 776.54 | 779.91 | 782.26 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.74 | 726.72 | 719.25 | | 12 day SMA | 692.66 | 682.73 | 668.13 | | 20 day SMA | 650.41 | 646.73 | 643.27 | | 35 day SMA | 686.04 | 691.61 | 697.7 | | 50 day SMA | 769.2 | 774.4 | 778.31 | | 100 day SMA | 850.43 | 850.83 | 850.78 | | 150 day SMA | 850.58 | 852.65 | 854.36 | | 200 day SMA | 815.39 | 814.34 | 812.92 |
|
|
