Use Dark Theme
bell notificationshomepagelogin

Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanvi

Strong Daily Stock price targets for Tanvi 540332 are 94.23 and 94.63

Daily Target 194.15
Daily Target 294.3
Daily Target 394.55
Daily Target 494.7
Daily Target 594.95

Daily price and volume Tanvi

Date Closing Open Range Volume
Fri 04 July 2025 94.45 (6.96%) 94.80 94.40 - 94.80 1.4286 times
Thu 19 June 2025 88.30 (4.91%) 80.11 80.10 - 88.30 2.2857 times
Wed 18 June 2025 84.17 (-5%) 84.17 84.17 - 84.17 0.2857 times
Fri 06 June 2025 88.60 (0%) 88.60 88.60 - 88.60 0.2857 times
Thu 29 May 2025 88.60 (-4.93%) 88.55 88.55 - 90.50 1.4286 times
Fri 23 May 2025 93.19 (-4.57%) 93.19 93.18 - 93.19 0.5714 times
Thu 22 May 2025 97.65 (5%) 97.65 97.65 - 97.65 0.2857 times
Wed 21 May 2025 93.00 (-3.03%) 93.00 93.00 - 93.00 0.2857 times
Fri 16 May 2025 95.91 (4.99%) 86.80 86.80 - 95.91 1.7143 times
Thu 15 May 2025 91.35 (5%) 87.80 87.80 - 91.35 1.4286 times
Mon 05 May 2025 87.00 (-3.81%) 88.00 87.00 - 90.00 1.7143 times

 Daily chart Tanvi

Weekly price and charts Tanvi

Strong weekly Stock price targets for Tanvi 540332 are 87.28 and 101.98

Weekly Target 175.08
Weekly Target 284.77
Weekly Target 389.783333333333
Weekly Target 499.47
Weekly Target 5104.48

Weekly price and volumes for Tanvi

Date Closing Open Range Volume
Fri 04 July 2025 94.45 (6.6%) 84.17 80.10 - 94.80 1.7722 times
Fri 06 June 2025 88.60 (-4.93%) 88.55 88.55 - 90.50 0.7595 times
Fri 23 May 2025 93.19 (-2.84%) 93.00 93.00 - 97.65 0.5063 times
Fri 16 May 2025 95.91 (6.04%) 88.00 86.80 - 95.91 2.1519 times
Tue 29 April 2025 90.45 (-4.99%) 90.45 90.45 - 90.45 0.1266 times
Fri 25 April 2025 95.20 (-2.11%) 100.00 95.20 - 100.00 0.3797 times
Thu 17 April 2025 97.25 (15.7%) 88.25 88.25 - 97.25 1.0127 times
Fri 11 April 2025 84.05 (-24.89%) 91.25 84.05 - 99.45 2.6582 times
Fri 04 April 2025 111.90 (-6.91%) 114.20 111.90 - 114.20 0.3797 times
Tue 25 March 2025 120.20 (-4.98%) 120.20 120.20 - 120.20 0.2532 times
Thu 13 February 2025 126.50 (-12.94%) 140.05 126.50 - 140.05 0.7595 times

 weekly chart Tanvi

Monthly price and charts Tanvi

Strong monthly Stock price targets for Tanvi 540332 are 94.23 and 94.63

Monthly Target 194.15
Monthly Target 294.3
Monthly Target 394.55
Monthly Target 494.7
Monthly Target 594.95

Monthly price and volumes Tanvi

Date Closing Open Range Volume
Fri 04 July 2025 94.45 (6.96%) 94.80 94.40 - 94.80 0.1923 times
Thu 19 June 2025 88.30 (-0.34%) 88.60 80.10 - 88.60 0.3846 times
Thu 29 May 2025 88.60 (-2.05%) 88.00 86.80 - 97.65 1 times
Tue 29 April 2025 90.45 (-24.75%) 114.20 84.05 - 114.20 1.3846 times
Tue 25 March 2025 120.20 (-4.98%) 120.20 120.20 - 120.20 0.0769 times
Thu 13 February 2025 126.50 (-17.27%) 146.00 126.50 - 146.00 0.3462 times
Wed 08 January 2025 152.90 (-3.84%) 152.00 146.00 - 158.00 0.4231 times
Mon 30 December 2024 159.00 (12.01%) 151.90 136.80 - 179.50 2.9615 times
Fri 29 November 2024 141.95 (41.03%) 112.00 105.00 - 144.80 1.9231 times
Thu 31 October 2024 100.65 (0.65%) 109.00 89.51 - 126.80 1.3077 times
Fri 27 September 2024 100.00 (-24.61%) 121.00 84.00 - 128.50 3.3846 times

 monthly chart Tanvi

DMA SMA EMA moving averages of Tanvi 540332

DMA (daily moving average) of Tanvi 540332

DMA period DMA value
5 day DMA 88.82
12 day DMA 91.06
20 day DMA 92.03
35 day DMA 111.61
50 day DMA 125.72
100 day DMA 122.47
150 day DMA 139.4
200 day DMA 138.49

EMA (exponential moving average) of Tanvi 540332

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5688.6188.77
12 day EMA92.3992.0192.69
20 day EMA97.3797.6898.67
35 day EMA109.05109.91111.18
50 day EMA122.68123.83125.28

SMA (simple moving average) of Tanvi 540332

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8288.5790.44
12 day SMA91.0691.1292.09
20 day SMA92.0392.1793.35
35 day SMA111.61113.26114.88
50 day SMA125.72126.79127.86
100 day SMA122.47122.93123.45
150 day SMA139.4139.84140.3
200 day SMA138.49138.51138.56
Back to top Use Dark Theme