Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi Strong Daily Stock price targets for Tanvi 540332 are 71.25 and 73.75 | Daily Target 1 | 70.83 | | Daily Target 2 | 71.67 | | Daily Target 3 | 73.333333333333 | | Daily Target 4 | 74.17 | | Daily Target 5 | 75.83 |
Daily price and volume Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.50 (0.62%) |
75.00 |
72.50 - 75.00 |
3.125 times |
Thu 30 October 2025 |
72.05 (0.07%) |
72.05 |
72.05 - 72.05 |
0.625 times |
Mon 27 October 2025 |
72.00 (-13.15%) |
72.00 |
72.00 - 72.00 |
0.625 times |
Tue 07 October 2025 |
82.90 (3.5%) |
82.90 |
82.90 - 82.90 |
0.625 times |
Mon 06 October 2025 |
80.10 (-9.37%) |
80.10 |
80.10 - 80.10 |
0.625 times |
Mon 22 September 2025 |
88.38 (3.98%) |
85.00 |
85.00 - 91.75 |
1.25 times |
Mon 08 September 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.625 times |
Thu 04 September 2025 |
85.00 (-5.45%) |
85.00 |
85.00 - 85.00 |
0.625 times |
Wed 03 September 2025 |
89.90 (2.28%) |
89.90 |
89.90 - 89.90 |
1.25 times |
Fri 29 August 2025 |
87.90 (7.33%) |
87.90 |
87.90 - 87.90 |
0.625 times |
Thu 28 August 2025 |
81.90 (2.36%) |
81.89 |
81.89 - 81.90 |
1.25 times |
Weekly price and charts Tanvi Strong weekly Stock price targets for Tanvi 540332 are 72.25 and 75.25 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 73.166666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.50 (-12.55%) |
72.00 |
72.00 - 75.00 |
0.7292 times |
Tue 07 October 2025 |
82.90 (-6.2%) |
80.10 |
80.10 - 82.90 |
0.2083 times |
Mon 22 September 2025 |
88.38 (3.98%) |
85.00 |
85.00 - 91.75 |
0.2083 times |
Mon 08 September 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.1042 times |
Thu 04 September 2025 |
85.00 (-3.3%) |
89.90 |
85.00 - 89.90 |
0.3125 times |
Fri 29 August 2025 |
87.90 (-2.44%) |
90.10 |
80.01 - 90.10 |
1.6667 times |
Fri 22 August 2025 |
90.10 (-0.11%) |
90.20 |
90.10 - 90.20 |
0.4167 times |
Thu 14 August 2025 |
90.20 (-1.15%) |
92.40 |
90.20 - 92.40 |
0.8333 times |
Fri 08 August 2025 |
91.25 (1.98%) |
89.85 |
89.85 - 94.90 |
0.9375 times |
Fri 01 August 2025 |
89.48 (-0.63%) |
89.30 |
87.00 - 93.50 |
4.5833 times |
Fri 25 July 2025 |
90.05 (-6.97%) |
99.25 |
89.00 - 99.25 |
12.2917 times |
Monthly price and charts Tanvi Strong monthly Stock price targets for Tanvi 540332 are 66.8 and 77.7 | Monthly Target 1 | 64.9 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 75.8 | | Monthly Target 4 | 79.6 | | Monthly Target 5 | 86.7 |
Monthly price and volumes Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.50 (-17.97%) |
80.10 |
72.00 - 82.90 |
0.2466 times |
Mon 22 September 2025 |
88.38 (0.55%) |
89.90 |
85.00 - 91.75 |
0.1644 times |
Fri 29 August 2025 |
87.90 (-2.6%) |
90.50 |
80.01 - 94.90 |
1.2055 times |
Thu 31 July 2025 |
90.25 (2.21%) |
94.80 |
89.00 - 103.75 |
5.8082 times |
Thu 19 June 2025 |
88.30 (-0.34%) |
88.60 |
80.10 - 88.60 |
0.274 times |
Thu 29 May 2025 |
88.60 (-2.05%) |
88.00 |
86.80 - 97.65 |
0.7123 times |
Tue 29 April 2025 |
90.45 (-24.75%) |
114.20 |
84.05 - 114.20 |
0.9863 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.0548 times |
Thu 13 February 2025 |
126.50 (-17.27%) |
146.00 |
126.50 - 146.00 |
0.2466 times |
Wed 08 January 2025 |
152.90 (-3.84%) |
152.00 |
146.00 - 158.00 |
0.3014 times |
Mon 30 December 2024 |
159.00 (12.01%) |
151.90 |
136.80 - 179.50 |
2.1096 times |
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value | | 5 day DMA | 75.91 | | 12 day DMA | 81.47 | | 20 day DMA | 85 | | 35 day DMA | 88.47 | | 50 day DMA | 90 | | 100 day DMA | 111.46 | | 150 day DMA | 115.58 | | 200 day DMA | 130.75 | EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.74 | 77.36 | 80.01 | | 12 day EMA | 80.42 | 81.86 | 83.64 | | 20 day EMA | 83.31 | 84.45 | 85.75 | | 35 day EMA | 86.5 | 87.32 | 88.22 | | 50 day EMA | 88.93 | 89.6 | 90.32 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.91 | 79.09 | 81.68 | | 12 day SMA | 81.47 | 82.76 | 84.27 | | 20 day SMA | 85 | 85.87 | 86.74 | | 35 day SMA | 88.47 | 89.23 | 89.97 | | 50 day SMA | 90 | 90.29 | 90.65 | | 100 day SMA | 111.46 | 111.81 | 112.23 | | 150 day SMA | 115.58 | 116.03 | 116.46 | | 200 day SMA | 130.75 | 131.16 | 131.55 |
|
|
