Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi Strong Daily Stock price targets for Tanvi 540332 are 94.23 and 94.63 Daily Target 1 | 94.15 | Daily Target 2 | 94.3 | Daily Target 3 | 94.55 | Daily Target 4 | 94.7 | Daily Target 5 | 94.95 |
Daily price and volume Tanvi
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.45 (6.96%) |
94.80 |
94.40 - 94.80 |
1.4286 times |
Thu 19 June 2025 |
88.30 (4.91%) |
80.11 |
80.10 - 88.30 |
2.2857 times |
Wed 18 June 2025 |
84.17 (-5%) |
84.17 |
84.17 - 84.17 |
0.2857 times |
Fri 06 June 2025 |
88.60 (0%) |
88.60 |
88.60 - 88.60 |
0.2857 times |
Thu 29 May 2025 |
88.60 (-4.93%) |
88.55 |
88.55 - 90.50 |
1.4286 times |
Fri 23 May 2025 |
93.19 (-4.57%) |
93.19 |
93.18 - 93.19 |
0.5714 times |
Thu 22 May 2025 |
97.65 (5%) |
97.65 |
97.65 - 97.65 |
0.2857 times |
Wed 21 May 2025 |
93.00 (-3.03%) |
93.00 |
93.00 - 93.00 |
0.2857 times |
Fri 16 May 2025 |
95.91 (4.99%) |
86.80 |
86.80 - 95.91 |
1.7143 times |
Thu 15 May 2025 |
91.35 (5%) |
87.80 |
87.80 - 91.35 |
1.4286 times |
Mon 05 May 2025 |
87.00 (-3.81%) |
88.00 |
87.00 - 90.00 |
1.7143 times |

Weekly price and charts Tanvi Strong weekly Stock price targets for Tanvi 540332 are 87.28 and 101.98 Weekly Target 1 | 75.08 | Weekly Target 2 | 84.77 | Weekly Target 3 | 89.783333333333 | Weekly Target 4 | 99.47 | Weekly Target 5 | 104.48 |
Weekly price and volumes for Tanvi
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.45 (6.6%) |
84.17 |
80.10 - 94.80 |
1.7722 times |
Fri 06 June 2025 |
88.60 (-4.93%) |
88.55 |
88.55 - 90.50 |
0.7595 times |
Fri 23 May 2025 |
93.19 (-2.84%) |
93.00 |
93.00 - 97.65 |
0.5063 times |
Fri 16 May 2025 |
95.91 (6.04%) |
88.00 |
86.80 - 95.91 |
2.1519 times |
Tue 29 April 2025 |
90.45 (-4.99%) |
90.45 |
90.45 - 90.45 |
0.1266 times |
Fri 25 April 2025 |
95.20 (-2.11%) |
100.00 |
95.20 - 100.00 |
0.3797 times |
Thu 17 April 2025 |
97.25 (15.7%) |
88.25 |
88.25 - 97.25 |
1.0127 times |
Fri 11 April 2025 |
84.05 (-24.89%) |
91.25 |
84.05 - 99.45 |
2.6582 times |
Fri 04 April 2025 |
111.90 (-6.91%) |
114.20 |
111.90 - 114.20 |
0.3797 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.2532 times |
Thu 13 February 2025 |
126.50 (-12.94%) |
140.05 |
126.50 - 140.05 |
0.7595 times |

Monthly price and charts Tanvi Strong monthly Stock price targets for Tanvi 540332 are 94.23 and 94.63 Monthly Target 1 | 94.15 | Monthly Target 2 | 94.3 | Monthly Target 3 | 94.55 | Monthly Target 4 | 94.7 | Monthly Target 5 | 94.95 |
Monthly price and volumes Tanvi
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.45 (6.96%) |
94.80 |
94.40 - 94.80 |
0.1923 times |
Thu 19 June 2025 |
88.30 (-0.34%) |
88.60 |
80.10 - 88.60 |
0.3846 times |
Thu 29 May 2025 |
88.60 (-2.05%) |
88.00 |
86.80 - 97.65 |
1 times |
Tue 29 April 2025 |
90.45 (-24.75%) |
114.20 |
84.05 - 114.20 |
1.3846 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.0769 times |
Thu 13 February 2025 |
126.50 (-17.27%) |
146.00 |
126.50 - 146.00 |
0.3462 times |
Wed 08 January 2025 |
152.90 (-3.84%) |
152.00 |
146.00 - 158.00 |
0.4231 times |
Mon 30 December 2024 |
159.00 (12.01%) |
151.90 |
136.80 - 179.50 |
2.9615 times |
Fri 29 November 2024 |
141.95 (41.03%) |
112.00 |
105.00 - 144.80 |
1.9231 times |
Thu 31 October 2024 |
100.65 (0.65%) |
109.00 |
89.51 - 126.80 |
1.3077 times |
Fri 27 September 2024 |
100.00 (-24.61%) |
121.00 |
84.00 - 128.50 |
3.3846 times |

DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
DMA period | DMA value | 5 day DMA | 88.82 | 12 day DMA | 91.06 | 20 day DMA | 92.03 | 35 day DMA | 111.61 | 50 day DMA | 125.72 | 100 day DMA | 122.47 | 150 day DMA | 139.4 | 200 day DMA | 138.49 | EMA (exponential moving average) of Tanvi 540332
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 90.56 | 88.61 | 88.77 | 12 day EMA | 92.39 | 92.01 | 92.69 | 20 day EMA | 97.37 | 97.68 | 98.67 | 35 day EMA | 109.05 | 109.91 | 111.18 | 50 day EMA | 122.68 | 123.83 | 125.28 |
SMA (simple moving average) of Tanvi 540332
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 88.82 | 88.57 | 90.44 | 12 day SMA | 91.06 | 91.12 | 92.09 | 20 day SMA | 92.03 | 92.17 | 93.35 | 35 day SMA | 111.61 | 113.26 | 114.88 | 50 day SMA | 125.72 | 126.79 | 127.86 | 100 day SMA | 122.47 | 122.93 | 123.45 | 150 day SMA | 139.4 | 139.84 | 140.3 | 200 day SMA | 138.49 | 138.51 | 138.56 |
|
|