Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 56.93 and 58.98
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.68 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.95 (-5%) | 57.95 | 57.95 - 60.00 | 0.5042 times | Mon 13 July 2026 | 61.00 (1.58%) | 60.00 | 60.00 - 61.00 | 0.9244 times | Fri 10 July 2026 | 60.05 (0.08%) | 60.00 | 60.00 - 60.05 | 0.8403 times | Thu 09 July 2026 | 60.00 (-0.05%) | 60.00 | 60.00 - 60.00 | 0.8403 times | Fri 03 July 2026 | 60.03 (-3.67%) | 63.57 | 60.00 - 63.57 | 1.0084 times | Thu 02 July 2026 | 62.32 (4.99%) | 60.99 | 60.00 - 62.32 | 2.1849 times | Wed 01 July 2026 | 59.36 (-1.4%) | 57.19 | 57.19 - 59.99 | 1.4286 times | Tue 30 June 2026 | 60.20 (1.64%) | 60.00 | 59.85 - 60.30 | 1.5126 times | Thu 25 June 2026 | 59.23 (-3.06%) | 58.05 | 58.05 - 60.40 | 0.4202 times | Wed 24 June 2026 | 61.10 (4.44%) | 58.50 | 57.00 - 61.10 | 0.3361 times | Tue 23 June 2026 | 58.50 (-10%) | 60.70 | 58.50 - 61.00 | 1.4286 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 56.43 and 59.48
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.95 (-3.5%) | 60.00 | 57.95 - 61.00 | 0.4359 times | Fri 10 July 2026 | 60.05 (0.03%) | 60.00 | 60.00 - 60.05 | 0.5128 times | Fri 03 July 2026 | 60.03 (1.35%) | 60.00 | 57.19 - 63.57 | 1.8718 times | Thu 25 June 2026 | 59.23 (-5.79%) | 62.87 | 57.00 - 65.00 | 0.9231 times | Fri 19 June 2026 | 62.87 (-10.22%) | 74.99 | 56.79 - 74.99 | 2.5897 times | Thu 11 June 2026 | 70.03 (-17.61%) | 78.11 | 70.00 - 79.00 | 0.5641 times | Thu 04 June 2026 | 85.00 (37.65%) | 55.00 | 55.00 - 90.00 | 2.7949 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.00 | 55.00 - 65.25 | 0.2051 times | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.0513 times | Fri 15 May 2026 | 54.50 (-9.47%) | 60.00 | 54.50 - 60.00 | 0.0513 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.0513 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 57.57 and 63.95
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.95 (-3.74%) | 57.19 | 57.19 - 63.57 | 1.02 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.1707 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1552 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.4989 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.3104 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.3104 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.2949 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.3769 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 1.7627 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.0998 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0665 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.4 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.06 |
| 50 day DMA | 66.35 |
| 100 day DMA | 75.11 |
| 150 day DMA | 81.29 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.58 | 60.37 |
| 12 day EMA | 61.22 | 61.82 | 61.97 |
| 20 day EMA | 62.72 | 63.22 | 63.45 |
| 35 day EMA | 64.95 | 65.36 | 65.62 |
| 50 day EMA | 66.37 | 66.71 | 66.94 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.68 | 60.35 |
| 12 day SMA | 60.4 | 60.81 | 60.98 |
| 20 day SMA | 65.58 | 66.43 | 66.81 |
| 35 day SMA | 64.06 | 64.41 | 64.43 |
| 50 day SMA | 66.35 | 66.59 | 66.71 |
| 100 day SMA | 75.11 | 75.43 | 75.72 |
| 150 day SMA | 81.29 | 81.71 | 82.14 |
| 200 day SMA | 95.16 | 95.42 | 95.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.