Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi Strong Daily Stock price targets for Tanvi 540332 are 87.9 and 87.9 | Daily Target 1 | 87.9 | | Daily Target 2 | 87.9 | | Daily Target 3 | 87.9 | | Daily Target 4 | 87.9 | | Daily Target 5 | 87.9 |
Daily price and volume Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (7.33%) |
87.90 |
87.90 - 87.90 |
0.3333 times |
Thu 28 August 2025 |
81.90 (2.36%) |
81.89 |
81.89 - 81.90 |
0.6667 times |
Tue 26 August 2025 |
80.01 (-9.08%) |
86.00 |
80.01 - 86.00 |
2 times |
Mon 25 August 2025 |
88.00 (-2.33%) |
90.10 |
85.26 - 90.10 |
2.3333 times |
Fri 22 August 2025 |
90.10 (-0.11%) |
90.10 |
90.10 - 90.10 |
0.6667 times |
Thu 21 August 2025 |
90.20 (0%) |
90.20 |
90.20 - 90.20 |
0.3333 times |
Wed 20 August 2025 |
90.20 (0%) |
90.20 |
90.20 - 90.20 |
0.3333 times |
Thu 14 August 2025 |
90.20 (-2.38%) |
92.40 |
90.20 - 92.40 |
2.3333 times |
Wed 13 August 2025 |
92.40 (1.26%) |
92.40 |
92.40 - 92.40 |
0.3333 times |
Fri 08 August 2025 |
91.25 (1.39%) |
94.90 |
91.25 - 94.90 |
0.6667 times |
Thu 07 August 2025 |
90.00 (0.17%) |
90.00 |
90.00 - 90.00 |
0.3333 times |
Weekly price and charts Tanvi Strong weekly Stock price targets for Tanvi 540332 are 78.91 and 89 | Weekly Target 1 | 75.91 | | Weekly Target 2 | 81.91 | | Weekly Target 3 | 86.003333333333 | | Weekly Target 4 | 92 | | Weekly Target 5 | 96.09 |
Weekly price and volumes for Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (-2.44%) |
90.10 |
80.01 - 90.10 |
0.5904 times |
Fri 22 August 2025 |
90.10 (-0.11%) |
90.20 |
90.10 - 90.20 |
0.1476 times |
Thu 14 August 2025 |
90.20 (-1.15%) |
92.40 |
90.20 - 92.40 |
0.2952 times |
Fri 08 August 2025 |
91.25 (1.98%) |
89.85 |
89.85 - 94.90 |
0.3321 times |
Fri 01 August 2025 |
89.48 (-0.63%) |
89.30 |
87.00 - 93.50 |
1.6236 times |
Fri 25 July 2025 |
90.05 (-6.97%) |
99.25 |
89.00 - 99.25 |
4.3542 times |
Fri 18 July 2025 |
96.80 (-0.97%) |
99.50 |
96.80 - 103.75 |
1.2177 times |
Thu 10 July 2025 |
97.75 (3.49%) |
94.40 |
93.77 - 99.00 |
0.7011 times |
Fri 04 July 2025 |
94.45 (6.6%) |
84.17 |
80.10 - 94.80 |
0.5166 times |
Fri 06 June 2025 |
88.60 (-4.93%) |
88.55 |
88.55 - 90.50 |
0.2214 times |
Fri 23 May 2025 |
93.19 (-2.84%) |
93.00 |
93.00 - 97.65 |
0.1476 times |
Monthly price and charts Tanvi Strong monthly Stock price targets for Tanvi 540332 are 76.51 and 91.4 | Monthly Target 1 | 72.71 | | Monthly Target 2 | 80.31 | | Monthly Target 3 | 87.603333333333 | | Monthly Target 4 | 95.2 | | Monthly Target 5 | 102.49 |
Monthly price and volumes Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (-2.6%) |
90.50 |
80.01 - 94.90 |
0.9224 times |
Thu 31 July 2025 |
90.25 (2.21%) |
94.80 |
89.00 - 103.75 |
4.4444 times |
Thu 19 June 2025 |
88.30 (-0.34%) |
88.60 |
80.10 - 88.60 |
0.2096 times |
Thu 29 May 2025 |
88.60 (-2.05%) |
88.00 |
86.80 - 97.65 |
0.5451 times |
Tue 29 April 2025 |
90.45 (-24.75%) |
114.20 |
84.05 - 114.20 |
0.7547 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.0419 times |
Thu 13 February 2025 |
126.50 (-17.27%) |
146.00 |
126.50 - 146.00 |
0.1887 times |
Wed 08 January 2025 |
152.90 (-3.84%) |
152.00 |
146.00 - 158.00 |
0.2306 times |
Mon 30 December 2024 |
159.00 (12.01%) |
151.90 |
136.80 - 179.50 |
1.6143 times |
Fri 29 November 2024 |
141.95 (41.03%) |
112.00 |
105.00 - 144.80 |
1.0482 times |
Thu 31 October 2024 |
100.65 (0.65%) |
109.00 |
89.51 - 126.80 |
0.7128 times |
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value | | 5 day DMA | 85.58 | | 12 day DMA | 88.5 | | 20 day DMA | 89.33 | | 35 day DMA | 91.78 | | 50 day DMA | 92.14 | | 100 day DMA | 114.08 | | 150 day DMA | 121.67 | | 200 day DMA | 134.23 | EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.89 | 84.89 | 86.38 | | 12 day EMA | 87.77 | 87.75 | 88.81 | | 20 day EMA | 89.27 | 89.41 | 90.2 | | 35 day EMA | 90.99 | 91.17 | 91.72 | | 50 day EMA | 92.68 | 92.87 | 93.32 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.58 | 86.04 | 87.7 | | 12 day SMA | 88.5 | 88.63 | 89.33 | | 20 day SMA | 89.33 | 89.59 | 90.26 | | 35 day SMA | 91.78 | 91.8 | 92.12 | | 50 day SMA | 92.14 | 92.19 | 92.49 | | 100 day SMA | 114.08 | 114.41 | 114.72 | | 150 day SMA | 121.67 | 122.59 | 123.51 | | 200 day SMA | 134.23 | 134.57 | 134.98 |
|
|
