Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 67.68 and 76.09
| Daily Target 1 | 61.18 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 69.586666666667 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 78 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.37 (14.42%) | 64.99 | 64.99 - 73.40 | 1.1111 times | Wed 25 March 2026 | 61.50 (0.94%) | 61.50 | 61.50 - 61.50 | 0.2778 times | Tue 24 March 2026 | 60.93 (-4.8%) | 60.00 | 60.00 - 60.93 | 0.8333 times | Fri 20 March 2026 | 64.00 (3.23%) | 63.90 | 63.90 - 64.00 | 0.5556 times | Thu 19 March 2026 | 62.00 (-15.93%) | 65.00 | 61.70 - 65.00 | 3.6111 times | Wed 18 March 2026 | 73.75 (10.07%) | 60.50 | 60.50 - 73.75 | 0.8333 times | Tue 17 March 2026 | 67.00 (0%) | 62.00 | 62.00 - 67.00 | 0.8333 times | Fri 13 March 2026 | 67.00 (-18.29%) | 66.10 | 65.60 - 67.00 | 0.8333 times | Wed 25 February 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.2778 times | Tue 24 February 2026 | 75.00 (4.17%) | 84.00 | 75.00 - 84.00 | 0.8333 times | Mon 23 February 2026 | 72.00 (-15.04%) | 72.00 | 72.00 - 72.00 | 0.2778 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 67.68 and 76.09
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.37 (14.42%) | 64.99 | 64.99 - 73.40 | 0.1418 times | Wed 25 March 2026 | 61.50 (-3.91%) | 60.00 | 60.00 - 61.50 | 0.1418 times | Fri 20 March 2026 | 64.00 (-4.48%) | 62.00 | 60.50 - 73.75 | 0.7447 times | Fri 13 March 2026 | 67.00 (-20.94%) | 72.00 | 65.60 - 84.00 | 0.2837 times | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 0.7447 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0709 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0709 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 3.9716 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.227 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6028 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0355 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 67.68 and 76.09
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 69.586666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 78 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.37 (14.42%) | 64.99 | 64.99 - 73.40 | 0.0547 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.383 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.383 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.8317 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4651 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.1751 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1231 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0821 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.6019 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.9001 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1368 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 70.03 |
| 20 day DMA | 72.37 |
| 35 day DMA | 77.5 |
| 50 day DMA | 81.24 |
| 100 day DMA | 85.16 |
| 150 day DMA | 100.76 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 63.99 | 65.24 |
| 12 day EMA | 68.92 | 68.66 | 69.96 |
| 20 day EMA | 71.77 | 71.92 | 73.02 |
| 35 day EMA | 75.36 | 75.65 | 76.48 |
| 50 day EMA | 78.73 | 79.07 | 79.79 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.44 | 65.54 |
| 12 day SMA | 70.03 | 71.24 | 72.79 |
| 20 day SMA | 72.37 | 72.85 | 74.3 |
| 35 day SMA | 77.5 | 78.08 | 78.92 |
| 50 day SMA | 81.24 | 81.18 | 81.43 |
| 100 day SMA | 85.16 | 85.41 | 85.71 |
| 150 day SMA | 100.76 | 101.06 | 101.45 |
| 200 day SMA | 106.37 | 106.72 | 107.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.