Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi Strong Daily Stock price targets for Tanvi 540332 are 91.36 and 100.47 | Daily Target 1 | 83.76 | | Daily Target 2 | 89.84 | | Daily Target 3 | 92.873333333333 | | Daily Target 4 | 98.95 | | Daily Target 5 | 101.98 |
Daily price and volume Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.91 (4.99%) |
86.80 |
86.80 - 95.91 |
2.069 times |
Thu 15 May 2025 |
91.35 (5%) |
87.80 |
87.80 - 91.35 |
1.7241 times |
Mon 05 May 2025 |
87.00 (-3.81%) |
88.00 |
87.00 - 90.00 |
2.069 times |
Tue 29 April 2025 |
90.45 (-4.99%) |
90.45 |
90.45 - 90.45 |
0.3448 times |
Fri 25 April 2025 |
95.20 (-4.8%) |
95.20 |
95.20 - 95.20 |
0.3448 times |
Thu 24 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3448 times |
Mon 21 April 2025 |
100.00 (2.83%) |
100.00 |
100.00 - 100.00 |
0.3448 times |
Thu 17 April 2025 |
97.25 (4.96%) |
95.00 |
95.00 - 97.25 |
1.3793 times |
Wed 16 April 2025 |
92.65 (4.99%) |
92.00 |
92.00 - 92.65 |
0.6897 times |
Tue 15 April 2025 |
88.25 (5%) |
88.25 |
88.25 - 88.25 |
0.6897 times |
Fri 11 April 2025 |
84.05 (-7.13%) |
90.50 |
84.05 - 90.50 |
1.0345 times |
Weekly price and charts Tanvi Strong weekly Stock price targets for Tanvi 540332 are 91.36 and 100.47 | Weekly Target 1 | 83.76 | | Weekly Target 2 | 89.84 | | Weekly Target 3 | 92.873333333333 | | Weekly Target 4 | 98.95 | | Weekly Target 5 | 101.98 |
Weekly price and volumes for Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.91 (6.04%) |
88.00 |
86.80 - 95.91 |
2.0732 times |
Tue 29 April 2025 |
90.45 (-4.99%) |
90.45 |
90.45 - 90.45 |
0.122 times |
Fri 25 April 2025 |
95.20 (-2.11%) |
100.00 |
95.20 - 100.00 |
0.3659 times |
Thu 17 April 2025 |
97.25 (15.7%) |
88.25 |
88.25 - 97.25 |
0.9756 times |
Fri 11 April 2025 |
84.05 (-24.89%) |
91.25 |
84.05 - 99.45 |
2.561 times |
Fri 04 April 2025 |
111.90 (-6.91%) |
114.20 |
111.90 - 114.20 |
0.3659 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.2439 times |
Thu 13 February 2025 |
126.50 (-12.94%) |
140.05 |
126.50 - 140.05 |
0.7317 times |
Fri 07 February 2025 |
145.30 (-6.86%) |
148.55 |
145.30 - 152.90 |
0.8537 times |
Fri 03 January 2025 |
156.00 (2.63%) |
144.50 |
144.50 - 159.00 |
1.7073 times |
Fri 27 December 2024 |
152.00 (-4.49%) |
152.00 |
145.00 - 152.00 |
0.7317 times |
Monthly price and charts Tanvi Strong monthly Stock price targets for Tanvi 540332 are 91.36 and 100.47 | Monthly Target 1 | 83.76 | | Monthly Target 2 | 89.84 | | Monthly Target 3 | 92.873333333333 | | Monthly Target 4 | 98.95 | | Monthly Target 5 | 101.98 |
Monthly price and volumes Tanvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.91 (6.04%) |
88.00 |
86.80 - 95.91 |
0.4462 times |
Tue 29 April 2025 |
90.45 (-24.75%) |
114.20 |
84.05 - 114.20 |
0.9449 times |
Tue 25 March 2025 |
120.20 (-4.98%) |
120.20 |
120.20 - 120.20 |
0.0525 times |
Thu 13 February 2025 |
126.50 (-17.27%) |
146.00 |
126.50 - 146.00 |
0.2362 times |
Wed 08 January 2025 |
152.90 (-3.84%) |
152.00 |
146.00 - 158.00 |
0.2887 times |
Mon 30 December 2024 |
159.00 (12.01%) |
151.90 |
136.80 - 179.50 |
2.021 times |
Fri 29 November 2024 |
141.95 (41.03%) |
112.00 |
105.00 - 144.80 |
1.3123 times |
Thu 31 October 2024 |
100.65 (0.65%) |
109.00 |
89.51 - 126.80 |
0.8924 times |
Fri 27 September 2024 |
100.00 (-24.61%) |
121.00 |
84.00 - 128.50 |
2.3097 times |
Fri 23 August 2024 |
132.65 (6.12%) |
135.00 |
101.10 - 149.90 |
1.4961 times |
Wed 31 July 2024 |
125.00 (-10.68%) |
167.60 |
125.00 - 170.00 |
1.2861 times |
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value | | 5 day DMA | 91.98 | | 12 day DMA | 92.72 | | 20 day DMA | 105.06 | | 35 day DMA | 127.13 | | 50 day DMA | 131.98 | | 100 day DMA | 127.59 | | 150 day DMA | 143.35 | | 200 day DMA | 139.04 | EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 91.92 | 92.21 | | 12 day EMA | 97.7 | 98.03 | 99.25 | | 20 day EMA | 105.33 | 106.32 | 107.9 | | 35 day EMA | 114.8 | 115.91 | 117.36 | | 50 day EMA | 126.65 | 127.9 | 129.39 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.98 | 92.8 | 94.53 | | 12 day SMA | 92.72 | 92.83 | 94.54 | | 20 day SMA | 105.06 | 107.91 | 110.77 | | 35 day SMA | 127.13 | 129.17 | 131.13 | | 50 day SMA | 131.98 | 132.36 | 132.92 | | 100 day SMA | 127.59 | 128.03 | 128.37 | | 150 day SMA | 143.35 | 143.85 | 144.33 | | 200 day SMA | 139.04 | 139.11 | 139.23 |
|
|
