Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 60.88 and 66.13
| Daily Target 1 | 57.08 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 67.58 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.75 (12.27%) | 60.00 | 60.00 - 65.25 | 1.1111 times | Wed 27 May 2026 | 55.00 (-8.33%) | 60.00 | 55.00 - 60.00 | 1.4815 times | Tue 26 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.7407 times | Fri 15 May 2026 | 54.50 (-9.17%) | 54.50 | 54.50 - 54.50 | 0.3704 times | Thu 14 May 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.7407 times | Fri 24 April 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Thu 23 April 2026 | 59.25 (-12.8%) | 58.05 | 58.00 - 59.25 | 2.2222 times | Fri 17 April 2026 | 67.95 (4.59%) | 67.95 | 67.95 - 67.95 | 2.2222 times | Thu 16 April 2026 | 64.97 (5.3%) | 55.05 | 55.05 - 65.00 | 1.4815 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 58.38 and 68.63
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.75 (2.92%) | 60.00 | 55.00 - 65.25 | 0.8696 times | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.2174 times | Fri 15 May 2026 | 54.50 (-9.47%) | 60.00 | 54.50 - 60.00 | 0.2174 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.2174 times | Fri 24 April 2026 | 60.00 (-11.7%) | 58.05 | 58.00 - 60.00 | 0.7609 times | Fri 17 April 2026 | 67.95 (10.13%) | 55.05 | 55.05 - 67.95 | 1.087 times | Thu 09 April 2026 | 61.70 (0.33%) | 64.99 | 61.00 - 73.40 | 3.0435 times | Wed 25 March 2026 | 61.50 (-3.91%) | 60.00 | 60.00 - 61.50 | 0.4348 times | Fri 20 March 2026 | 64.00 (-4.48%) | 62.00 | 60.50 - 73.75 | 2.2826 times | Fri 13 March 2026 | 67.00 (-20.94%) | 72.00 | 65.60 - 84.00 | 0.8696 times | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 2.2826 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 58.13 and 68.88
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.2439 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.784 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.4878 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.4878 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 3.6063 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.5923 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.77 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1568 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1045 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.7666 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 3.6934 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 60.44 |
| 20 day DMA | 62.32 |
| 35 day DMA | 68.71 |
| 50 day DMA | 73.62 |
| 100 day DMA | 80.86 |
| 150 day DMA | 93.86 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 57.99 | 59.49 |
| 12 day EMA | 60.68 | 60.48 | 61.48 |
| 20 day EMA | 63.22 | 63.37 | 64.25 |
| 35 day EMA | 68.15 | 68.53 | 69.33 |
| 50 day EMA | 73.55 | 74.03 | 74.81 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.9 | 58.94 |
| 12 day SMA | 60.44 | 60.43 | 61.71 |
| 20 day SMA | 62.32 | 62.59 | 63.94 |
| 35 day SMA | 68.71 | 69.23 | 70.2 |
| 50 day SMA | 73.62 | 74.18 | 74.88 |
| 100 day SMA | 80.86 | 81.24 | 81.67 |
| 150 day SMA | 93.86 | 94.43 | 95.11 |
| 200 day SMA | 100.64 | 100.95 | 101.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.