Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong Daily Stock price targets for Jitfinfra 540311 are 317.18 and 331.93

Daily Target 1304.88
Daily Target 2314.72
Daily Target 3319.63333333333
Daily Target 4329.47
Daily Target 5334.38

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Fri 10 July 2026 324.55 (10%) 309.80 309.80 - 324.55 0.5734 times
Thu 09 July 2026 295.05 (0.07%) 296.95 293.45 - 298.10 1.6899 times
Wed 08 July 2026 294.85 (-3.8%) 306.50 292.05 - 306.50 1.4811 times
Tue 07 July 2026 306.50 (0.52%) 304.80 297.00 - 307.60 0.5448 times
Fri 03 July 2026 304.90 (-0.03%) 309.25 304.00 - 309.50 0.5577 times
Thu 02 July 2026 305.00 (0.66%) 309.80 304.15 - 318.70 0.4124 times
Wed 01 July 2026 303.00 (-2.02%) 310.15 303.00 - 312.00 0.3187 times
Tue 30 June 2026 309.25 (-2.17%) 314.00 308.40 - 315.30 1.4183 times
Mon 29 June 2026 316.10 (0.17%) 313.05 313.00 - 321.55 0.3765 times
Thu 25 June 2026 315.55 (-0.8%) 317.00 312.15 - 326.25 2.6274 times
Wed 24 June 2026 318.10 (-0.52%) 334.85 314.05 - 341.40 5.1588 times

Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 308.3 and 340.8

Weekly Target 1281.22
Weekly Target 2302.88
Weekly Target 3313.71666666667
Weekly Target 4335.38
Weekly Target 5346.22

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Fri 10 July 2026 324.55 (6.44%) 304.80 292.05 - 324.55 0.67 times
Fri 03 July 2026 304.90 (-3.38%) 313.05 303.00 - 321.55 0.4817 times
Thu 25 June 2026 315.55 (7.26%) 292.00 286.00 - 341.40 2.8911 times
Fri 19 June 2026 294.20 (-1.23%) 295.00 285.00 - 306.95 0.612 times
Fri 12 June 2026 297.85 (-1.88%) 309.35 292.35 - 309.35 0.5221 times
Fri 05 June 2026 303.55 (-2.33%) 310.05 301.20 - 322.10 1.4504 times
Fri 29 May 2026 310.80 (9.11%) 284.85 276.65 - 310.95 1.3678 times
Fri 22 May 2026 284.85 (-7.46%) 292.50 277.20 - 299.75 1.5599 times
Fri 15 May 2026 307.80 (-0.03%) 310.00 297.50 - 320.00 0.2294 times
Fri 08 May 2026 307.90 (2.63%) 294.00 294.00 - 307.90 0.2157 times
Thu 30 April 2026 300.00 (-1.9%) 305.80 297.50 - 309.40 0.1207 times

weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 308.3 and 340.8

Monthly Target 1281.22
Monthly Target 2302.88
Monthly Target 3313.71666666667
Monthly Target 4335.38
Monthly Target 5346.22

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Fri 10 July 2026 324.55 (4.95%) 310.15 292.05 - 324.55 0.1739 times
Tue 30 June 2026 309.25 (-0.5%) 310.05 285.00 - 341.40 1.1489 times
Fri 29 May 2026 310.80 (3.6%) 294.00 276.65 - 320.00 0.6732 times
Thu 30 April 2026 300.00 (8.36%) 266.50 266.50 - 348.10 0.345 times
Mon 30 March 2026 276.85 (-26.94%) 360.50 276.85 - 374.00 0.9506 times
Fri 27 February 2026 378.95 (30.94%) 293.70 247.65 - 434.15 3.7471 times
Fri 30 January 2026 289.40 (6.03%) 264.10 223.85 - 297.95 0.9036 times
Wed 31 December 2025 272.95 (-7.69%) 295.70 263.30 - 308.00 0.5736 times
Fri 28 November 2025 295.70 (-2.86%) 307.60 285.00 - 312.80 0.7679 times
Fri 31 October 2025 304.40 (-13.07%) 350.00 303.35 - 383.65 0.7162 times
Tue 30 September 2025 350.15 (37.96%) 264.15 254.00 - 480.00 14.1082 times

monthly chart Jitfinfra

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 305.17
12 day DMA 309.38
20 day DMA 304.23
35 day DMA 302.19
50 day DMA 302.53
100 day DMA 320.04
150 day DMA 303.86
200 day DMA 311.2

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA308.26300.12302.65
12 day EMA306.37303.06304.51
20 day EMA305.4303.38304.26
35 day EMA304.58303.4303.89
50 day EMA303.7302.85303.17

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA305.17301.26302.85
12 day SMA309.38306.56306.49
20 day SMA304.23302.82302.98
35 day SMA302.19301.39301.32
50 day SMA302.53302.14302.35
100 day SMA320.04319.61319.21
150 day SMA303.86303.69303.73
200 day SMA311.2311.62312.34
Back to top | Use Dark Theme