Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra Strong Daily Stock price targets for Jitfinfra 540311 are 357.85 and 373.7 | Daily Target 1 | 345.37 | | Daily Target 2 | 354.48 | | Daily Target 3 | 361.21666666667 | | Daily Target 4 | 370.33 | | Daily Target 5 | 377.07 |
Daily price and volume Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
363.60 (2.71%) |
362.55 |
352.10 - 367.95 |
1.1663 times |
Thu 03 July 2025 |
354.00 (-0.32%) |
359.75 |
350.20 - 359.75 |
0.8055 times |
Wed 02 July 2025 |
355.15 (1.73%) |
353.45 |
352.50 - 363.00 |
0.3976 times |
Tue 01 July 2025 |
349.10 (-2.76%) |
363.60 |
345.50 - 364.00 |
1.8092 times |
Mon 30 June 2025 |
359.00 (-1.45%) |
364.50 |
355.55 - 364.50 |
0.6295 times |
Fri 27 June 2025 |
364.30 (-2.46%) |
367.00 |
361.00 - 370.00 |
3.5441 times |
Thu 26 June 2025 |
373.50 (0.4%) |
369.45 |
364.95 - 375.00 |
0.7924 times |
Wed 25 June 2025 |
372.00 (-1.63%) |
374.35 |
369.00 - 379.85 |
0.4597 times |
Tue 24 June 2025 |
378.15 (-2.16%) |
377.00 |
377.00 - 388.00 |
0.2288 times |
Mon 23 June 2025 |
386.50 (1.38%) |
378.45 |
364.35 - 390.95 |
0.167 times |
Thu 19 June 2025 |
381.25 (-1.99%) |
387.00 |
381.25 - 388.85 |
0.0593 times |
Weekly price and charts Jitfinfra Strong weekly Stock price targets for Jitfinfra 540311 are 343.33 and 365.78 | Weekly Target 1 | 336.57 | | Weekly Target 2 | 350.08 | | Weekly Target 3 | 359.01666666667 | | Weekly Target 4 | 372.53 | | Weekly Target 5 | 381.47 |
Weekly price and volumes for Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
363.60 (-0.19%) |
364.50 |
345.50 - 367.95 |
1.7498 times |
Fri 27 June 2025 |
364.30 (-4.45%) |
378.45 |
361.00 - 390.95 |
1.8895 times |
Thu 19 June 2025 |
381.25 (0.95%) |
378.00 |
378.00 - 392.90 |
0.4353 times |
Fri 13 June 2025 |
377.65 (-3.73%) |
386.20 |
370.75 - 401.70 |
1.0752 times |
Fri 06 June 2025 |
392.30 (0.85%) |
389.00 |
389.00 - 410.00 |
1.0142 times |
Fri 30 May 2025 |
389.00 (-9.52%) |
429.00 |
389.00 - 429.00 |
0.7051 times |
Fri 23 May 2025 |
429.95 (-4.65%) |
450.90 |
429.95 - 467.40 |
0.5961 times |
Fri 16 May 2025 |
450.90 (27.61%) |
371.00 |
371.00 - 450.90 |
0.6106 times |
Fri 09 May 2025 |
353.35 (-11.66%) |
410.40 |
348.00 - 419.00 |
1.099 times |
Fri 02 May 2025 |
400.00 (1.65%) |
387.35 |
387.35 - 408.00 |
0.8253 times |
Fri 25 April 2025 |
393.50 (6.06%) |
378.40 |
378.40 - 401.50 |
2.3413 times |
Monthly price and charts Jitfinfra Strong monthly Stock price targets for Jitfinfra 540311 are 352.38 and 374.83 | Monthly Target 1 | 336.57 | | Monthly Target 2 | 350.08 | | Monthly Target 3 | 359.01666666667 | | Monthly Target 4 | 372.53 | | Monthly Target 5 | 381.47 |
Monthly price and volumes Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
363.60 (1.28%) |
363.60 |
345.50 - 367.95 |
0.1297 times |
Mon 30 June 2025 |
359.00 (-7.71%) |
389.00 |
355.55 - 410.00 |
0.3961 times |
Fri 30 May 2025 |
389.00 (-3.71%) |
404.00 |
348.00 - 467.40 |
0.2635 times |
Wed 30 April 2025 |
404.00 (5.52%) |
382.00 |
345.05 - 408.00 |
0.3836 times |
Fri 28 March 2025 |
382.85 (1.63%) |
380.00 |
332.95 - 436.00 |
1.0264 times |
Fri 28 February 2025 |
376.70 (-29.3%) |
522.00 |
376.20 - 538.00 |
1.9828 times |
Fri 31 January 2025 |
532.85 (-23.52%) |
685.85 |
511.80 - 730.65 |
1.8711 times |
Tue 31 December 2024 |
696.70 (-9.77%) |
787.60 |
681.05 - 825.70 |
0.9776 times |
Fri 29 November 2024 |
772.15 (-4.71%) |
843.00 |
679.85 - 971.35 |
1.6231 times |
Thu 31 October 2024 |
810.30 (-9.96%) |
924.75 |
678.90 - 924.75 |
1.3461 times |
Mon 30 September 2024 |
899.90 (-16.87%) |
1060.90 |
873.60 - 1090.95 |
0.9476 times |
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value | | 5 day DMA | 356.17 | | 12 day DMA | 368.8 | | 20 day DMA | 376.28 | | 35 day DMA | 394.95 | | 50 day DMA | 394.31 | | 100 day DMA | 399.83 | | 150 day DMA | 496.4 | | 200 day DMA | 586.84 | EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.74 | 357.81 | 359.71 | | 12 day EMA | 367.06 | 367.69 | 370.18 | | 20 day EMA | 374.39 | 375.52 | 377.78 | | 35 day EMA | 381.47 | 382.52 | 384.2 | | 50 day EMA | 388.65 | 389.67 | 391.13 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.17 | 356.31 | 360.21 | | 12 day SMA | 368.8 | 371.24 | 373.84 | | 20 day SMA | 376.28 | 378.12 | 380.84 | | 35 day SMA | 394.95 | 396.83 | 398.4 | | 50 day SMA | 394.31 | 394.76 | 395.25 | | 100 day SMA | 399.83 | 402.07 | 404.11 | | 150 day SMA | 496.4 | 498.91 | 501.36 | | 200 day SMA | 586.84 | 589.97 | 593.07 |
|
|
