Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra Strong Daily Stock price targets for Jitfinfra 540311 are 598.53 and 627.48 | Daily Target 1 | 575.05 | | Daily Target 2 | 593.05 | | Daily Target 3 | 604 | | Daily Target 4 | 622 | | Daily Target 5 | 632.95 |
Daily price and volume Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
611.05 (4.01%) |
590.80 |
586.00 - 614.95 |
1.2828 times |
Wed 29 January 2025 |
587.50 (5.13%) |
544.90 |
544.90 - 604.75 |
1.2783 times |
Tue 28 January 2025 |
558.85 (-1.55%) |
579.00 |
537.30 - 591.05 |
1.2654 times |
Mon 27 January 2025 |
567.65 (-8.63%) |
602.50 |
561.05 - 603.00 |
2.1594 times |
Fri 24 January 2025 |
621.25 (1.94%) |
597.00 |
597.00 - 635.20 |
0.2937 times |
Thu 23 January 2025 |
609.40 (3.41%) |
588.70 |
586.00 - 618.05 |
1.1014 times |
Wed 22 January 2025 |
589.30 (-3.74%) |
620.00 |
569.30 - 620.00 |
0.9398 times |
Tue 21 January 2025 |
612.20 (-1.97%) |
620.70 |
602.25 - 628.25 |
0.681 times |
Mon 20 January 2025 |
624.50 (3.51%) |
614.30 |
593.85 - 653.15 |
0.4669 times |
Fri 17 January 2025 |
603.30 (1.99%) |
590.70 |
580.00 - 606.95 |
0.5314 times |
Thu 16 January 2025 |
591.50 (4.9%) |
575.15 |
575.15 - 597.50 |
0.6271 times |
Weekly price and charts Jitfinfra Strong weekly Stock price targets for Jitfinfra 540311 are 574.18 and 651.83 | Weekly Target 1 | 510.12 | | Weekly Target 2 | 560.58 | | Weekly Target 3 | 587.76666666667 | | Weekly Target 4 | 638.23 | | Weekly Target 5 | 665.42 |
Weekly price and volumes for Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
611.05 (-1.64%) |
602.50 |
537.30 - 614.95 |
1.4475 times |
Fri 24 January 2025 |
621.25 (2.98%) |
614.30 |
569.30 - 653.15 |
0.8422 times |
Fri 17 January 2025 |
603.30 (1.22%) |
600.00 |
545.55 - 606.95 |
1.5261 times |
Fri 10 January 2025 |
596.05 (-14.35%) |
692.75 |
589.00 - 697.20 |
1.6067 times |
Fri 03 January 2025 |
695.95 (-0.36%) |
712.20 |
681.70 - 730.65 |
0.72 times |
Fri 27 December 2024 |
698.45 (-2.5%) |
748.55 |
681.05 - 748.55 |
0.9271 times |
Fri 20 December 2024 |
716.35 (-2.26%) |
736.50 |
692.75 - 760.00 |
1.2044 times |
Fri 13 December 2024 |
732.95 (-9.18%) |
808.45 |
715.00 - 814.35 |
0.6642 times |
Fri 06 December 2024 |
807.05 (4.52%) |
787.60 |
758.95 - 825.70 |
0.5992 times |
Fri 29 November 2024 |
772.15 (3.65%) |
758.00 |
748.00 - 793.40 |
0.4625 times |
Fri 22 November 2024 |
744.95 (3.34%) |
740.00 |
703.55 - 770.80 |
0.9358 times |
Monthly price and charts Jitfinfra Strong monthly Stock price targets for Jitfinfra 540311 are 477.5 and 670.85 | Monthly Target 1 | 432.98 | | Monthly Target 2 | 522.02 | | Monthly Target 3 | 626.33333333333 | | Monthly Target 4 | 715.37 | | Monthly Target 5 | 819.68 |
Monthly price and volumes Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
611.05 (-12.29%) |
685.85 |
537.30 - 730.65 |
1.0641 times |
Tue 31 December 2024 |
696.70 (-9.77%) |
787.60 |
681.05 - 825.70 |
0.6381 times |
Fri 29 November 2024 |
772.15 (-4.71%) |
843.00 |
679.85 - 971.35 |
1.0595 times |
Thu 31 October 2024 |
810.30 (-9.96%) |
924.75 |
678.90 - 924.75 |
0.8787 times |
Mon 30 September 2024 |
899.90 (-16.87%) |
1060.90 |
873.60 - 1090.95 |
0.6186 times |
Fri 30 August 2024 |
1082.55 (19.7%) |
916.00 |
847.70 - 1210.00 |
2.047 times |
Wed 31 July 2024 |
904.35 (5.33%) |
860.00 |
745.80 - 934.25 |
0.9113 times |
Fri 28 June 2024 |
858.60 (-3.54%) |
845.60 |
725.05 - 940.00 |
1.3213 times |
Fri 31 May 2024 |
890.10 (16.03%) |
767.10 |
723.00 - 986.25 |
0.654 times |
Tue 30 April 2024 |
767.10 (36.23%) |
591.00 |
560.00 - 767.10 |
0.8073 times |
Thu 28 March 2024 |
563.10 (9.34%) |
515.05 |
438.90 - 573.95 |
0.3512 times |
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value | | 5 day DMA | 589.26 | | 12 day DMA | 595.03 | | 20 day DMA | 606.45 | | 35 day DMA | 650.78 | | 50 day DMA | 686.66 | | 100 day DMA | 770.12 | | 150 day DMA | 825.5 | | 200 day DMA | 816.55 | EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.47 | 584.68 | 583.27 | | 12 day EMA | 599.38 | 597.26 | 599.03 | | 20 day EMA | 614.37 | 614.72 | 617.58 | | 35 day EMA | 645.53 | 647.56 | 651.1 | | 50 day EMA | 681.63 | 684.51 | 688.47 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.26 | 588.93 | 589.29 | | 12 day SMA | 595.03 | 592.03 | 589.04 | | 20 day SMA | 606.45 | 611 | 616.12 | | 35 day SMA | 650.78 | 654.66 | 659.81 | | 50 day SMA | 686.66 | 689.55 | 692.6 | | 100 day SMA | 770.12 | 773.86 | 777.88 | | 150 day SMA | 825.5 | 827.17 | 829.29 | | 200 day SMA | 816.55 | 816.47 | 816.51 |
|
|
