Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra Strong Daily Stock price targets for Jitfinfra 540311 are 449.38 and 452.43 | Daily Target 1 | 446.83 | | Daily Target 2 | 448.87 | | Daily Target 3 | 449.88333333333 | | Daily Target 4 | 451.92 | | Daily Target 5 | 452.93 |
Daily price and volume Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.90 (4.99%) |
448.80 |
447.85 - 450.90 |
2.8554 times |
Thu 15 May 2025 |
429.45 (5%) |
429.45 |
429.45 - 429.45 |
0.1462 times |
Wed 14 May 2025 |
409.00 (4.99%) |
409.00 |
408.95 - 409.00 |
0.4551 times |
Tue 13 May 2025 |
389.55 (5%) |
389.55 |
389.55 - 389.55 |
0.0977 times |
Mon 12 May 2025 |
371.00 (5%) |
371.00 |
371.00 - 371.00 |
0.0173 times |
Fri 09 May 2025 |
353.35 (-3.44%) |
360.00 |
348.00 - 360.00 |
1.72 times |
Thu 08 May 2025 |
365.95 (-3.37%) |
375.65 |
361.75 - 384.65 |
1.4689 times |
Wed 07 May 2025 |
378.70 (-2.18%) |
368.25 |
368.25 - 380.00 |
1.8084 times |
Tue 06 May 2025 |
387.15 (-3.21%) |
407.20 |
381.15 - 407.20 |
0.5574 times |
Mon 05 May 2025 |
400.00 (0%) |
410.40 |
400.00 - 419.00 |
0.8736 times |
Fri 02 May 2025 |
400.00 (-0.99%) |
404.00 |
400.00 - 404.00 |
0.4584 times |
Weekly price and charts Jitfinfra Strong weekly Stock price targets for Jitfinfra 540311 are 410.95 and 490.85 | Weekly Target 1 | 344.37 | | Weekly Target 2 | 397.63 | | Weekly Target 3 | 424.26666666667 | | Weekly Target 4 | 477.53 | | Weekly Target 5 | 504.17 |
Weekly price and volumes for Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.90 (27.61%) |
371.00 |
371.00 - 450.90 |
0.3931 times |
Fri 09 May 2025 |
353.35 (-11.66%) |
410.40 |
348.00 - 419.00 |
0.7075 times |
Fri 02 May 2025 |
400.00 (1.65%) |
387.35 |
387.35 - 408.00 |
0.5313 times |
Fri 25 April 2025 |
393.50 (6.06%) |
378.40 |
378.40 - 401.50 |
1.5074 times |
Thu 17 April 2025 |
371.00 (6.09%) |
345.05 |
345.05 - 371.00 |
0.639 times |
Fri 11 April 2025 |
349.70 (-7.73%) |
364.05 |
349.70 - 364.05 |
0.1291 times |
Fri 04 April 2025 |
379.00 (-1.01%) |
382.00 |
369.10 - 382.00 |
0.139 times |
Fri 28 March 2025 |
382.85 (-4.2%) |
399.00 |
382.85 - 436.00 |
2.1726 times |
Fri 21 March 2025 |
399.65 (12.36%) |
356.00 |
342.00 - 399.65 |
2.6597 times |
Thu 13 March 2025 |
355.70 (-8.61%) |
406.70 |
352.70 - 408.65 |
1.1212 times |
Fri 07 March 2025 |
389.20 (3.32%) |
380.00 |
332.95 - 391.00 |
1.7925 times |
Monthly price and charts Jitfinfra Strong monthly Stock price targets for Jitfinfra 540311 are 399.45 and 502.35 | Monthly Target 1 | 313.7 | | Monthly Target 2 | 382.3 | | Monthly Target 3 | 416.6 | | Monthly Target 4 | 485.2 | | Monthly Target 5 | 519.5 |
Monthly price and volumes Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.90 (11.61%) |
404.00 |
348.00 - 450.90 |
0.1134 times |
Wed 30 April 2025 |
404.00 (5.52%) |
382.00 |
345.05 - 408.00 |
0.2853 times |
Fri 28 March 2025 |
382.85 (1.63%) |
380.00 |
332.95 - 436.00 |
0.7633 times |
Fri 28 February 2025 |
376.70 (-29.3%) |
522.00 |
376.20 - 538.00 |
1.4745 times |
Fri 31 January 2025 |
532.85 (-23.52%) |
685.85 |
511.80 - 730.65 |
1.3915 times |
Tue 31 December 2024 |
696.70 (-9.77%) |
787.60 |
681.05 - 825.70 |
0.727 times |
Fri 29 November 2024 |
772.15 (-4.71%) |
843.00 |
679.85 - 971.35 |
1.207 times |
Thu 31 October 2024 |
810.30 (-9.96%) |
924.75 |
678.90 - 924.75 |
1.0011 times |
Mon 30 September 2024 |
899.90 (-16.87%) |
1060.90 |
873.60 - 1090.95 |
0.7047 times |
Fri 30 August 2024 |
1082.55 (19.7%) |
916.00 |
847.70 - 1210.00 |
2.3321 times |
Wed 31 July 2024 |
904.35 (5.33%) |
860.00 |
745.80 - 934.25 |
1.0382 times |
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value | | 5 day DMA | 409.98 | | 12 day DMA | 394.92 | | 20 day DMA | 392.12 | | 35 day DMA | 385.67 | | 50 day DMA | 383.62 | | 100 day DMA | 487.77 | | 150 day DMA | 594.83 | | 200 day DMA | 687.11 | EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.27 | 401.96 | 388.21 | | 12 day EMA | 401.17 | 392.13 | 385.35 | | 20 day EMA | 394.81 | 388.91 | 384.65 | | 35 day EMA | 391 | 387.47 | 385 | | 50 day EMA | 388.38 | 385.83 | 384.05 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.98 | 390.47 | 377.77 | | 12 day SMA | 394.92 | 391.33 | 388.99 | | 20 day SMA | 392.12 | 387.41 | 383.42 | | 35 day SMA | 385.67 | 382.82 | 380.71 | | 50 day SMA | 383.62 | 382.7 | 382.57 | | 100 day SMA | 487.77 | 490.72 | 494.11 | | 150 day SMA | 594.83 | 597.77 | 600.89 | | 200 day SMA | 687.11 | 688.83 | 690.71 |
|
|
