Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 266.93 and 272.93
| Daily Target 1 | 261.95 |
| Daily Target 2 | 265.9 |
| Daily Target 3 | 267.95 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 273.95 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.85 (2.02%) | 266.00 | 264.00 - 270.00 | 0.2429 times | Mon 12 October 2026 | 264.50 (-3.41%) | 265.00 | 263.40 - 274.75 | 0.5003 times | Tue 06 October 2026 | 273.85 (1.75%) | 270.00 | 269.50 - 275.00 | 1.8007 times | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 1.7078 times | Thu 01 October 2026 | 273.80 (-1.93%) | 274.85 | 265.00 - 280.80 | 1.6733 times | Tue 29 September 2026 | 279.20 (-1.62%) | 280.15 | 274.55 - 281.45 | 1.2666 times | Mon 28 September 2026 | 283.80 (-0.33%) | 269.50 | 261.65 - 285.00 | 0.9527 times | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.6985 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.6893 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.4679 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.5716 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 266.63 and 277.98
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 263.92 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.85 (-1.46%) | 265.00 | 263.40 - 274.75 | 0.1995 times | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 0.9418 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.0449 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.7846 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.8115 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.248 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.4656 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.6408 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.6336 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 2.2295 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.9628 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 253.83 and 279.43
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 284.77 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.85 (-3.35%) | 274.85 | 263.40 - 289.00 | 0.1789 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4312 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.623 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8804 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0185 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5968 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3058 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8427 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.3218 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8011 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5085 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 270.23 |
| 12 day DMA | 277 |
| 20 day DMA | 283.04 |
| 35 day DMA | 295.4 |
| 50 day DMA | 308.56 |
| 100 day DMA | 312.75 |
| 150 day DMA | 316.27 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 271.59 | 275.14 |
| 12 day EMA | 276.76 | 278.02 | 280.48 |
| 20 day EMA | 283.5 | 284.94 | 287.09 |
| 35 day EMA | 296.38 | 297.94 | 299.91 |
| 50 day EMA | 309.48 | 311.1 | 313 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.23 | 272.1 | 275.96 |
| 12 day SMA | 277 | 278.39 | 280.08 |
| 20 day SMA | 283.04 | 284.67 | 286.6 |
| 35 day SMA | 295.4 | 296.42 | 297.91 |
| 50 day SMA | 308.56 | 310.21 | 312.28 |
| 100 day SMA | 312.75 | 313.14 | 313.64 |
| 150 day SMA | 316.27 | 317.01 | 317.73 |
| 200 day SMA | 309.6 | 309.65 | 309.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.