Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 301.28 and 315.28
| Daily Target 1 | 290.35 |
| Daily Target 2 | 298.2 |
| Daily Target 3 | 304.35 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 318.35 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 306.05 (0.82%) | 303.55 | 296.50 - 310.50 | 0.334 times | Mon 06 April 2026 | 303.55 (-0.52%) | 305.15 | 297.40 - 320.00 | 0.883 times | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 0.5299 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.4333 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 1.9978 times | Fri 27 March 2026 | 291.40 (-4.99%) | 306.70 | 291.40 - 306.70 | 1.0236 times | Wed 25 March 2026 | 306.70 (3.97%) | 288.00 | 288.00 - 309.75 | 2.6501 times | Tue 24 March 2026 | 295.00 (-1.88%) | 299.90 | 294.75 - 314.00 | 1.0491 times | Mon 23 March 2026 | 300.65 (-4.99%) | 302.70 | 300.65 - 309.00 | 0.751 times | Fri 20 March 2026 | 316.45 (-2.93%) | 323.80 | 311.00 - 323.80 | 0.3482 times | Thu 19 March 2026 | 326.00 (-3.85%) | 326.00 | 322.10 - 337.00 | 0.1537 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 301.28 and 324.78
| Weekly Target 1 | 284.02 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 307.51666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 331.02 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 306.05 (0.29%) | 305.15 | 296.50 - 320.00 | 0.1248 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.3037 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5614 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.2904 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4302 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4913 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1909 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.237 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.6308 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7395 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6868 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 286.28 and 339.78
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 297.51666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 306.05 (10.55%) | 266.50 | 266.50 - 320.00 | 0.0389 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3444 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3575 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3274 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2078 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2782 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2595 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1112 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.156 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9192 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2591 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 296.45 |
| 12 day DMA | 304.79 |
| 20 day DMA | 320.89 |
| 35 day DMA | 343.06 |
| 50 day DMA | 320.74 |
| 100 day DMA | 301.13 |
| 150 day DMA | 316.36 |
| 200 day DMA | 325.24 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.62 | 299.4 | 297.32 |
| 12 day EMA | 307.51 | 307.78 | 308.55 |
| 20 day EMA | 315.03 | 315.97 | 317.28 |
| 35 day EMA | 313.57 | 314.01 | 314.63 |
| 50 day EMA | 313.33 | 313.63 | 314.04 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.45 | 293.52 | 294.15 |
| 12 day SMA | 304.79 | 306.79 | 310.03 |
| 20 day SMA | 320.89 | 322.63 | 324.55 |
| 35 day SMA | 343.06 | 344.04 | 344.21 |
| 50 day SMA | 320.74 | 319.5 | 318.47 |
| 100 day SMA | 301.13 | 301.12 | 301.19 |
| 150 day SMA | 316.36 | 316.27 | 316.2 |
| 200 day SMA | 325.24 | 325.6 | 326.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.