Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 317.98 and 322.13
| Daily Target 1 | 317.23 |
| Daily Target 2 | 318.72 |
| Daily Target 3 | 321.38333333333 |
| Daily Target 4 | 322.87 |
| Daily Target 5 | 325.53 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 320.20 (0.74%) | 320.75 | 319.90 - 324.05 | 0.2662 times | Tue 25 August 2026 | 317.85 (0.81%) | 319.80 | 316.05 - 324.85 | 0.3115 times | Mon 24 August 2026 | 315.30 (2.4%) | 311.20 | 308.65 - 317.85 | 0.9099 times | Fri 21 August 2026 | 307.90 (0.1%) | 309.60 | 305.15 - 313.00 | 0.2054 times | Thu 20 August 2026 | 307.60 (-1.9%) | 311.00 | 305.80 - 315.55 | 0.3505 times | Wed 19 August 2026 | 313.55 (2.15%) | 306.00 | 306.00 - 333.00 | 1.7774 times | Tue 18 August 2026 | 306.95 (0.44%) | 310.90 | 305.00 - 315.65 | 0.6422 times | Mon 17 August 2026 | 305.60 (-3.5%) | 328.80 | 304.05 - 328.85 | 1.4666 times | Fri 14 August 2026 | 316.70 (-5.22%) | 342.00 | 313.00 - 342.00 | 2.3019 times | Thu 13 August 2026 | 334.15 (-4.53%) | 338.05 | 329.05 - 338.05 | 1.7684 times | Wed 12 August 2026 | 350.00 (0.07%) | 351.65 | 346.45 - 353.85 | 0.6872 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 314.43 and 330.63
| Weekly Target 1 | 301.7 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 317.9 |
| Weekly Target 4 | 327.15 |
| Weekly Target 5 | 334.1 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 320.20 (3.99%) | 311.20 | 308.65 - 324.85 | 0.202 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 0.6032 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 0.8233 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.3555 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 1.1375 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 0.5448 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 3.9851 times | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.3892 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.2798 times | Thu 25 June 2026 | 315.55 (7.26%) | 292.00 | 286.00 - 341.40 | 1.6795 times | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.3555 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 282.38 and 341.88
| Monthly Target 1 | 269.77 |
| Monthly Target 2 | 294.98 |
| Monthly Target 3 | 329.26666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 388.77 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 320.20 (-5.52%) | 339.70 | 304.05 - 363.55 | 0.5722 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.7806 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9644 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5651 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.2896 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.7979 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.1455 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7585 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4815 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6446 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.6012 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 313.77 |
| 12 day DMA | 320.46 |
| 20 day DMA | 329.17 |
| 35 day DMA | 341.98 |
| 50 day DMA | 330.88 |
| 100 day DMA | 319.02 |
| 150 day DMA | 318.41 |
| 200 day DMA | 310.14 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.47 | 314.6 | 312.97 |
| 12 day EMA | 320.61 | 320.68 | 321.19 |
| 20 day EMA | 325.82 | 326.41 | 327.31 |
| 35 day EMA | 325.72 | 326.04 | 326.52 |
| 50 day EMA | 326.45 | 326.71 | 327.07 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.77 | 312.44 | 310.26 |
| 12 day SMA | 320.46 | 322.52 | 323.6 |
| 20 day SMA | 329.17 | 330.83 | 332.01 |
| 35 day SMA | 341.98 | 341.25 | 340.93 |
| 50 day SMA | 330.88 | 330.46 | 330.06 |
| 100 day SMA | 319.02 | 318.59 | 318.32 |
| 150 day SMA | 318.41 | 318.04 | 317.72 |
| 200 day SMA | 310.14 | 310.06 | 309.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.