Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 285.1 and 290.8
| Daily Target 1 | 280.37 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 286.06666666667 |
| Daily Target 4 | 289.83 |
| Daily Target 5 | 291.77 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.90 (1.07%) | 284.85 | 282.30 - 288.00 | 0.5555 times | Fri 22 May 2026 | 284.85 (-1.93%) | 289.75 | 282.50 - 290.50 | 0.5362 times | Thu 21 May 2026 | 290.45 (2.34%) | 283.75 | 277.20 - 292.00 | 0.5879 times | Wed 20 May 2026 | 283.80 (-4.35%) | 293.75 | 281.90 - 293.75 | 1.9613 times | Tue 19 May 2026 | 296.70 (1.45%) | 278.40 | 278.05 - 299.75 | 5.2495 times | Mon 18 May 2026 | 292.45 (-4.99%) | 292.50 | 292.45 - 295.00 | 0.2633 times | Fri 15 May 2026 | 307.80 (1.74%) | 301.90 | 297.50 - 307.80 | 0.2638 times | Thu 14 May 2026 | 302.55 (-1.99%) | 302.60 | 302.55 - 314.40 | 0.3831 times | Wed 13 May 2026 | 308.70 (-2%) | 314.00 | 308.70 - 314.00 | 0.1729 times | Tue 12 May 2026 | 315.00 (0.32%) | 320.00 | 315.00 - 320.00 | 0.0266 times | Mon 11 May 2026 | 314.00 (1.98%) | 310.00 | 307.90 - 314.00 | 0.4183 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 285.1 and 290.8
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 286.06666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 291.77 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.90 (1.07%) | 284.85 | 282.30 - 288.00 | 0.1775 times | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 2.7466 times | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.404 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3798 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.2125 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2407 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.6494 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.5222 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 1.2874 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 2.38 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 1.231 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 261.15 and 303.95
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 295.03333333333 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 337.83 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.90 (-4.03%) | 294.00 | 277.20 - 320.00 | 0.1634 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1341 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3695 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.4567 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3513 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.223 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2985 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2784 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.4846 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2404 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9864 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 299.34 |
| 20 day DMA | 300.1 |
| 35 day DMA | 309.5 |
| 50 day DMA | 312.85 |
| 100 day DMA | 307.77 |
| 150 day DMA | 306.53 |
| 200 day DMA | 315.85 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 290.56 | 293.41 |
| 12 day EMA | 295.62 | 297.02 | 299.23 |
| 20 day EMA | 300.49 | 301.82 | 303.6 |
| 35 day EMA | 306.87 | 307.99 | 309.35 |
| 50 day EMA | 313.25 | 314.28 | 315.48 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 289.65 | 294.24 |
| 12 day SMA | 299.34 | 300.51 | 301.44 |
| 20 day SMA | 300.1 | 300.99 | 302.35 |
| 35 day SMA | 309.5 | 309.58 | 309.35 |
| 50 day SMA | 312.85 | 313.84 | 315.26 |
| 100 day SMA | 307.77 | 307.67 | 307.63 |
| 150 day SMA | 306.53 | 306.93 | 307.38 |
| 200 day SMA | 315.85 | 316.12 | 316.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.