Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra Strong Daily Stock price targets for Jitfinfra 540311 are 295.9 and 303.85 | Daily Target 1 | 293.97 | | Daily Target 2 | 297.83 | | Daily Target 3 | 301.91666666667 | | Daily Target 4 | 305.78 | | Daily Target 5 | 309.87 |
Daily price and volume Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.70 (-1.31%) |
305.70 |
298.05 - 306.00 |
0.4227 times |
Thu 13 November 2025 |
305.70 (0.44%) |
308.00 |
302.00 - 311.90 |
0.5028 times |
Wed 12 November 2025 |
304.35 (-0.83%) |
306.90 |
301.70 - 310.95 |
0.055 times |
Tue 11 November 2025 |
306.90 (0.62%) |
297.00 |
292.30 - 312.80 |
1.0902 times |
Mon 10 November 2025 |
305.00 (-1.96%) |
305.10 |
295.55 - 309.95 |
1.8144 times |
Fri 07 November 2025 |
311.10 (4.99%) |
299.60 |
299.60 - 311.10 |
3.7469 times |
Thu 06 November 2025 |
296.30 (-3.17%) |
307.00 |
294.90 - 307.00 |
0.5276 times |
Tue 04 November 2025 |
306.00 (0.72%) |
303.00 |
295.80 - 307.30 |
0.6447 times |
Mon 03 November 2025 |
303.80 (-0.2%) |
307.60 |
302.25 - 307.60 |
0.3011 times |
Fri 31 October 2025 |
304.40 (-1.44%) |
310.35 |
303.35 - 311.85 |
0.8946 times |
Thu 30 October 2025 |
308.85 (-2.23%) |
310.00 |
305.00 - 312.85 |
1.4518 times |
Weekly price and charts Jitfinfra Strong weekly Stock price targets for Jitfinfra 540311 are 286.75 and 307.25 | Weekly Target 1 | 281.77 | | Weekly Target 2 | 291.73 | | Weekly Target 3 | 302.26666666667 | | Weekly Target 4 | 312.23 | | Weekly Target 5 | 322.77 |
Weekly price and volumes for Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.70 (-3.02%) |
305.10 |
292.30 - 312.80 |
0.1772 times |
Fri 07 November 2025 |
311.10 (2.2%) |
307.60 |
294.90 - 311.10 |
0.2382 times |
Fri 31 October 2025 |
304.40 (-11.37%) |
344.90 |
303.35 - 348.00 |
0.2106 times |
Thu 23 October 2025 |
343.45 (-0.36%) |
333.50 |
333.50 - 359.90 |
0.0586 times |
Fri 17 October 2025 |
344.70 (-0.95%) |
365.00 |
337.15 - 383.65 |
0.22 times |
Fri 10 October 2025 |
348.00 (5.26%) |
325.75 |
321.70 - 379.90 |
0.0893 times |
Fri 03 October 2025 |
330.60 (-3.25%) |
338.30 |
328.75 - 362.00 |
0.0749 times |
Fri 26 September 2025 |
341.70 (-8.33%) |
369.95 |
338.00 - 390.00 |
0.2882 times |
Fri 19 September 2025 |
372.75 (-8.79%) |
408.70 |
365.15 - 433.00 |
2.1919 times |
Fri 12 September 2025 |
408.65 (0.5%) |
410.05 |
405.00 - 480.00 |
6.451 times |
Fri 05 September 2025 |
406.60 (60.2%) |
264.15 |
254.00 - 406.60 |
3.5426 times |
Monthly price and charts Jitfinfra Strong monthly Stock price targets for Jitfinfra 540311 are 286.75 and 307.25 | Monthly Target 1 | 281.77 | | Monthly Target 2 | 291.73 | | Monthly Target 3 | 302.26666666667 | | Monthly Target 4 | 312.23 | | Monthly Target 5 | 322.77 |
Monthly price and volumes Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.70 (-0.89%) |
307.60 |
292.30 - 312.80 |
0.1655 times |
Fri 31 October 2025 |
304.40 (-13.07%) |
350.00 |
303.35 - 383.65 |
0.2527 times |
Tue 30 September 2025 |
350.15 (37.96%) |
264.15 |
254.00 - 480.00 |
4.9786 times |
Fri 29 August 2025 |
253.80 (-27.98%) |
353.95 |
251.85 - 353.95 |
1.126 times |
Thu 31 July 2025 |
352.40 (-1.84%) |
363.60 |
330.25 - 409.80 |
0.8954 times |
Mon 30 June 2025 |
359.00 (-7.71%) |
389.00 |
355.55 - 410.00 |
0.2524 times |
Fri 30 May 2025 |
389.00 (-3.71%) |
404.00 |
348.00 - 467.40 |
0.1679 times |
Wed 30 April 2025 |
404.00 (5.52%) |
382.00 |
345.05 - 408.00 |
0.2444 times |
Fri 28 March 2025 |
382.85 (1.63%) |
380.00 |
332.95 - 436.00 |
0.6539 times |
Fri 28 February 2025 |
376.70 (-29.3%) |
522.00 |
376.20 - 538.00 |
1.2632 times |
Fri 31 January 2025 |
532.85 (-23.52%) |
685.85 |
511.80 - 730.65 |
1.1921 times |
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value | | 5 day DMA | 304.73 | | 12 day DMA | 305.83 | | 20 day DMA | 321.21 | | 35 day DMA | 334.31 | | 50 day DMA | 349.92 | | 100 day DMA | 346.08 | | 150 day DMA | 362.28 | | 200 day DMA | 385.42 | EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.47 | 305.86 | 305.94 | | 12 day EMA | 310.37 | 311.94 | 313.07 | | 20 day EMA | 318.04 | 319.76 | 321.24 | | 35 day EMA | 328.23 | 329.79 | 331.21 | | 50 day EMA | 338.98 | 340.5 | 341.92 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.73 | 306.61 | 304.73 | | 12 day SMA | 305.83 | 307.73 | 310.21 | | 20 day SMA | 321.21 | 325.05 | 328.03 | | 35 day SMA | 334.31 | 336.1 | 338.02 | | 50 day SMA | 349.92 | 349.06 | 348.02 | | 100 day SMA | 346.08 | 346.96 | 347.83 | | 150 day SMA | 362.28 | 362.82 | 363.44 | | 200 day SMA | 385.42 | 386.79 | 388.01 |
|
|
