Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl Strong Daily Stock price targets for Cfl 540310 are 22.54 and 25.45 | Daily Target 1 | 21.72 | | Daily Target 2 | 23.36 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 26.27 | | Daily Target 5 | 27.54 |
Daily price and volume Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.99 (4.3%) |
25.91 |
23.00 - 25.91 |
0.1318 times |
Wed 02 April 2025 |
23.96 (-0.42%) |
24.06 |
21.81 - 25.99 |
0.1174 times |
Tue 01 April 2025 |
24.06 (4.56%) |
19.25 |
19.25 - 24.14 |
0.8972 times |
Fri 28 March 2025 |
23.01 (-10.81%) |
24.50 |
21.59 - 26.28 |
1.1118 times |
Wed 26 March 2025 |
25.80 (0.12%) |
26.50 |
23.39 - 27.00 |
0.6706 times |
Tue 25 March 2025 |
25.77 (5.83%) |
25.00 |
23.50 - 27.80 |
0.4964 times |
Mon 24 March 2025 |
24.35 (3.66%) |
25.99 |
22.50 - 25.99 |
0.6158 times |
Fri 21 March 2025 |
23.49 (-3.17%) |
23.26 |
23.26 - 25.20 |
0.1438 times |
Thu 20 March 2025 |
24.26 (2.02%) |
23.90 |
22.49 - 25.35 |
0.4266 times |
Wed 19 March 2025 |
23.78 (-5.15%) |
25.69 |
21.11 - 25.69 |
5.3886 times |
Tue 18 March 2025 |
25.07 (-12%) |
26.15 |
24.20 - 28.40 |
9.563 times |
Weekly price and charts Cfl Strong weekly Stock price targets for Cfl 540310 are 22.12 and 28.86 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.99 (8.6%) |
19.25 |
19.25 - 25.99 |
0.2851 times |
Fri 28 March 2025 |
23.01 (-2.04%) |
25.99 |
21.59 - 27.80 |
0.7199 times |
Fri 21 March 2025 |
23.49 (-17.55%) |
26.15 |
21.11 - 28.40 |
3.8603 times |
Thu 13 March 2025 |
28.49 (1.14%) |
28.13 |
26.16 - 30.99 |
0.0724 times |
Fri 07 March 2025 |
28.17 (-3.82%) |
34.97 |
23.27 - 34.97 |
2.2732 times |
Fri 28 February 2025 |
29.29 (-13.47%) |
34.70 |
27.65 - 41.23 |
1.1125 times |
Fri 21 February 2025 |
33.85 (4.38%) |
32.83 |
27.38 - 35.90 |
0.2073 times |
Fri 14 February 2025 |
32.43 (-2.9%) |
33.17 |
27.00 - 36.80 |
0.2181 times |
Thu 06 February 2025 |
33.40 (2.17%) |
30.89 |
29.01 - 37.80 |
0.8972 times |
Fri 31 January 2025 |
32.69 (7.29%) |
32.90 |
27.90 - 35.30 |
0.3541 times |
Fri 24 January 2025 |
30.47 (-1.68%) |
30.37 |
26.50 - 34.64 |
0.1331 times |
Monthly price and charts Cfl Strong monthly Stock price targets for Cfl 540310 are 22.12 and 28.86 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 30.15 |
Monthly price and volumes Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.99 (8.6%) |
19.25 |
19.25 - 25.99 |
0.1122 times |
Fri 28 March 2025 |
23.01 (-21.44%) |
34.97 |
21.11 - 34.97 |
2.7257 times |
Fri 28 February 2025 |
29.29 (-10.4%) |
30.89 |
27.00 - 41.23 |
0.9584 times |
Fri 31 January 2025 |
32.69 (9.15%) |
28.12 |
25.99 - 35.35 |
0.5788 times |
Tue 31 December 2024 |
29.95 (-3.36%) |
36.00 |
28.11 - 38.70 |
0.2751 times |
Fri 29 November 2024 |
30.99 (-0.96%) |
32.70 |
28.35 - 33.23 |
0.7405 times |
Thu 31 October 2024 |
31.29 (10.21%) |
29.00 |
27.50 - 35.69 |
0.524 times |
Mon 30 September 2024 |
28.39 (-7.64%) |
30.20 |
27.01 - 35.25 |
1.9905 times |
Fri 30 August 2024 |
30.74 (-9.93%) |
35.43 |
30.00 - 38.54 |
1.0704 times |
Wed 31 July 2024 |
34.13 (-4.13%) |
36.30 |
32.25 - 37.00 |
1.0244 times |
Fri 28 June 2024 |
35.60 (-10.93%) |
38.77 |
35.56 - 41.70 |
0.8493 times |
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.75 | | 20 day DMA | 25.91 | | 35 day DMA | 28.29 | | 50 day DMA | 29.2 | | 100 day DMA | 30.33 | | 150 day DMA | 30.39 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.23 | 24.37 | | 12 day EMA | 25.12 | 25.14 | 25.35 | | 20 day EMA | 26.04 | 26.15 | 26.38 | | 35 day EMA | 27.3 | 27.44 | 27.64 | | 50 day EMA | 28.79 | 28.94 | 29.14 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.52 | 24.6 | | 12 day SMA | 24.75 | 25 | 25.4 | | 20 day SMA | 25.91 | 26.12 | 26.4 | | 35 day SMA | 28.29 | 28.56 | 28.79 | | 50 day SMA | 29.2 | 29.29 | 29.39 | | 100 day SMA | 30.33 | 30.4 | 30.47 | | 150 day SMA | 30.39 | 30.44 | 30.5 | | 200 day SMA | 31.71 | 31.78 | 31.85 |
|
|
