Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl Strong Daily Stock price targets for Cfl 540310 are 24.03 and 25.08 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.85 | | Daily Target 3 | 24.2 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.25 |
Daily price and volume Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.55 (-0.16%) |
24.55 |
23.50 - 24.55 |
0.1354 times |
Thu 18 September 2025 |
24.59 (0.86%) |
24.85 |
22.85 - 25.25 |
0.332 times |
Wed 17 September 2025 |
24.38 (3.44%) |
23.50 |
23.01 - 24.49 |
0.2297 times |
Tue 16 September 2025 |
23.57 (-0.67%) |
23.73 |
21.66 - 23.73 |
0.071 times |
Mon 15 September 2025 |
23.73 (3.53%) |
23.46 |
21.75 - 23.80 |
0.5604 times |
Fri 12 September 2025 |
22.92 (-0.35%) |
23.00 |
22.50 - 23.00 |
0.034 times |
Thu 11 September 2025 |
23.00 (1.05%) |
22.78 |
21.52 - 23.00 |
0.2601 times |
Wed 10 September 2025 |
22.76 (4.79%) |
21.72 |
21.30 - 22.90 |
0.1538 times |
Tue 09 September 2025 |
21.72 (-1.32%) |
23.45 |
20.40 - 23.45 |
7.9051 times |
Mon 08 September 2025 |
22.01 (-3.25%) |
22.64 |
21.65 - 23.00 |
0.3187 times |
Fri 05 September 2025 |
22.75 (-5.17%) |
23.98 |
21.60 - 23.99 |
0.251 times |
Weekly price and charts Cfl Strong weekly Stock price targets for Cfl 540310 are 23.11 and 26.7 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 23.82 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.55 (7.11%) |
23.46 |
21.66 - 25.25 |
0.5511 times |
Fri 12 September 2025 |
22.92 (0.75%) |
22.64 |
20.40 - 23.45 |
3.5975 times |
Fri 05 September 2025 |
22.75 (-4.29%) |
21.61 |
21.60 - 24.50 |
0.3306 times |
Fri 29 August 2025 |
23.77 (2.02%) |
22.02 |
21.06 - 24.19 |
0.0574 times |
Fri 22 August 2025 |
23.30 (-10.14%) |
25.93 |
21.30 - 25.93 |
0.1909 times |
Thu 14 August 2025 |
25.93 (11.82%) |
23.19 |
20.05 - 27.50 |
0.2292 times |
Thu 07 August 2025 |
23.19 (-3.37%) |
24.00 |
19.56 - 24.00 |
0.0725 times |
Fri 01 August 2025 |
24.00 (2.13%) |
23.03 |
21.10 - 25.00 |
0.5195 times |
Fri 25 July 2025 |
23.50 (13.53%) |
21.81 |
21.80 - 26.48 |
1.1832 times |
Fri 18 July 2025 |
20.70 (-6.21%) |
20.97 |
18.93 - 22.07 |
3.268 times |
Fri 11 July 2025 |
22.07 (-7.93%) |
22.78 |
21.65 - 23.95 |
1.1844 times |
Monthly price and charts Cfl Strong monthly Stock price targets for Cfl 540310 are 22.48 and 27.33 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 23.4 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.55 (3.28%) |
21.61 |
20.40 - 25.25 |
1.0859 times |
Fri 29 August 2025 |
23.77 (-4%) |
24.00 |
19.56 - 27.50 |
0.1337 times |
Wed 30 July 2025 |
24.76 (0.69%) |
24.00 |
18.93 - 26.48 |
1.8806 times |
Mon 30 June 2025 |
24.59 (7.38%) |
22.32 |
22.00 - 25.21 |
0.3393 times |
Fri 30 May 2025 |
22.90 (-7.92%) |
24.25 |
21.19 - 24.62 |
0.3417 times |
Wed 30 April 2025 |
24.87 (8.08%) |
19.25 |
19.25 - 26.99 |
0.446 times |
Fri 28 March 2025 |
23.01 (-21.44%) |
34.97 |
21.11 - 34.97 |
3.4674 times |
Fri 28 February 2025 |
29.29 (-10.4%) |
30.89 |
27.00 - 41.23 |
1.2192 times |
Fri 31 January 2025 |
32.69 (9.15%) |
28.12 |
25.99 - 35.35 |
0.7363 times |
Tue 31 December 2024 |
29.95 (-3.36%) |
36.00 |
28.11 - 38.70 |
0.3499 times |
Fri 29 November 2024 |
30.99 (-0.96%) |
32.70 |
28.35 - 33.23 |
0.942 times |
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 23.33 | | 20 day DMA | 23.52 | | 35 day DMA | 23.7 | | 50 day DMA | 23.33 | | 100 day DMA | 23.62 | | 150 day DMA | 25.51 | | 200 day DMA | 27.01 | EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 23.96 | 23.64 | | 12 day EMA | 23.73 | 23.58 | 23.4 | | 20 day EMA | 23.64 | 23.54 | 23.43 | | 35 day EMA | 23.51 | 23.45 | 23.38 | | 50 day EMA | 23.51 | 23.47 | 23.42 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 23.84 | 23.52 | | 12 day SMA | 23.33 | 23.27 | 23.22 | | 20 day SMA | 23.52 | 23.51 | 23.51 | | 35 day SMA | 23.7 | 23.7 | 23.66 | | 50 day SMA | 23.33 | 23.33 | 23.33 | | 100 day SMA | 23.62 | 23.61 | 23.6 | | 150 day SMA | 25.51 | 25.54 | 25.57 | | 200 day SMA | 27.01 | 27.04 | 27.07 |
|
|
