Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 93.75 and 103.31
| Daily Target 1 | 90.99 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 100.55333333333 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 110.11 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (2.37%) | 104.61 | 95.05 - 104.61 | 0.7962 times | Thu 29 October 2026 | 99.64 (2.72%) | 96.52 | 96.52 - 99.89 | 0.2933 times | Wed 28 October 2026 | 97.00 (-1.51%) | 98.00 | 93.57 - 99.00 | 1.5385 times | Tue 27 October 2026 | 98.49 (1.54%) | 97.00 | 95.00 - 99.00 | 0.0835 times | Mon 26 October 2026 | 97.00 (0.67%) | 96.35 | 91.55 - 97.00 | 0.2887 times | Fri 23 October 2026 | 96.35 (-4.96%) | 100.50 | 96.32 - 101.88 | 1.3961 times | Thu 22 October 2026 | 101.38 (-2.33%) | 107.99 | 98.61 - 107.99 | 0.1426 times | Wed 21 October 2026 | 103.80 (0.1%) | 107.88 | 98.52 - 108.41 | 2.8835 times | Mon 19 October 2026 | 103.70 (-1.24%) | 99.75 | 99.75 - 104.89 | 0.6695 times | Fri 16 October 2026 | 105.00 (0%) | 110.24 | 100.00 - 110.25 | 1.9081 times | Thu 15 October 2026 | 105.00 (5%) | 102.00 | 95.05 - 105.00 | 2.3511 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 96.78 and 109.84
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (5.86%) | 96.35 | 91.55 - 104.61 | 0.2036 times | Fri 23 October 2026 | 96.35 (-8.24%) | 99.75 | 96.32 - 108.41 | 0.3456 times | Fri 16 October 2026 | 105.00 (6.23%) | 103.95 | 95.05 - 110.25 | 0.4901 times | Tue 06 October 2026 | 98.84 (5.94%) | 95.17 | 88.64 - 100.00 | 0.4486 times | Thu 01 October 2026 | 93.30 (-9.22%) | 106.99 | 93.10 - 107.91 | 0.4617 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 2.5937 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.8368 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 4.5865 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0333 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0721 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 95.32 and 116.93
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 100.29666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (2.61%) | 97.99 | 88.64 - 110.25 | 1.215 times | Tue 29 September 2026 | 99.41 (95.23%) | 50.92 | 50.00 - 107.91 | 6.5201 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1379 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.4675 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.5518 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1684 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.056 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.376 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1595 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.3478 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 4.2546 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.78 |
| 20 day DMA | 99.93 |
| 35 day DMA | 88.74 |
| 50 day DMA | 77.37 |
| 100 day DMA | 61.91 |
| 150 day DMA | 57.9 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 98.79 | 98.36 |
| 12 day EMA | 99.23 | 98.73 | 98.57 |
| 20 day EMA | 96.47 | 95.89 | 95.49 |
| 35 day EMA | 87.57 | 86.72 | 85.96 |
| 50 day EMA | 77.57 | 76.57 | 75.63 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 97.7 | 98.04 |
| 12 day SMA | 100.78 | 100.37 | 100.55 |
| 20 day SMA | 99.93 | 99.82 | 99.65 |
| 35 day SMA | 88.74 | 87.27 | 85.8 |
| 50 day SMA | 77.37 | 76.41 | 75.46 |
| 100 day SMA | 61.91 | 61.39 | 60.92 |
| 150 day SMA | 57.9 | 57.46 | 57.03 |
| 200 day SMA | 50.01 | 49.63 | 49.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.