Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 49.46 and 52.38

Daily Target 147.03
Daily Target 248.97
Daily Target 349.946666666667
Daily Target 451.89
Daily Target 552.87

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 31 August 2026 50.92 (4.99%) 48.00 48.00 - 50.92 0.3625 times
Mon 24 August 2026 48.50 (-4.15%) 48.50 48.50 - 48.50 0.0007 times
Mon 17 August 2026 50.60 (4.76%) 50.71 49.00 - 50.71 0.7836 times
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1829 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.602 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0003 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 2.726 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 3.8235 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1605 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 1.358 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.7304 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 49.46 and 52.38

Weekly Target 147.03
Weekly Target 248.97
Weekly Target 349.946666666667
Weekly Target 451.89
Weekly Target 552.87

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 31 August 2026 50.92 (4.99%) 48.00 48.00 - 50.92 0.3625 times
Mon 24 August 2026 48.50 (-4.15%) 48.50 48.50 - 48.50 0.0007 times
Mon 17 August 2026 50.60 (4.76%) 50.71 49.00 - 50.71 0.7836 times
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1829 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.602 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0003 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 2.726 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 3.8235 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1605 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 1.358 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.7304 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 48.46 and 53.38

Monthly Target 144.36
Monthly Target 247.64
Monthly Target 349.28
Monthly Target 452.56
Monthly Target 554.2

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 31 August 2026 50.92 (5.29%) 48.36 46.00 - 50.92 0.1458 times
Mon 27 July 2026 48.36 (-5.18%) 50.90 48.36 - 50.90 0.4944 times
Mon 29 June 2026 51.00 (-0.58%) 51.30 50.64 - 53.86 0.5835 times
Mon 25 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 0.1781 times
Mon 27 April 2026 54.00 (8%) 48.60 48.60 - 55.12 0.0592 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.3976 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1687 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.3678 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 4.4992 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 3.1057 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 4.952 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 48.86
12 day DMA 50.46
20 day DMA 51.1
35 day DMA 49.54
50 day DMA 48.4
100 day DMA 49.32
150 day DMA 43.99
200 day DMA 38.83

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.0749.36
12 day EMA50.0149.8550.09
20 day EMA50.150.0150.17
35 day EMA49.2849.1849.22
50 day EMA48.1548.0448.02

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.3548.83
12 day SMA50.4650.4950.72
20 day SMA51.151.351.5
35 day SMA49.5449.3649.25
50 day SMA48.448.3348.26
100 day SMA49.3249.3249.33
150 day SMA43.9943.8143.64
200 day SMA38.8338.738.58
Back to top | Use Dark Theme