Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 50.7 and 51.1
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.17 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.90 (-0.2%) | 50.90 | 50.50 - 50.90 | 2.7483 times | Mon 29 June 2026 | 51.00 (-4.32%) | 53.00 | 50.64 - 53.00 | 0.1154 times | Mon 22 June 2026 | 53.30 (-0.11%) | 53.10 | 53.10 - 53.36 | 0.9761 times | Mon 15 June 2026 | 53.36 (0%) | 53.36 | 53.36 - 53.36 | 0.525 times | Mon 08 June 2026 | 53.36 (4.02%) | 53.86 | 53.00 - 53.86 | 3.4151 times | Mon 01 June 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.5247 times | Mon 25 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.2212 times | Mon 18 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.3526 times | Mon 11 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.4398 times | Mon 04 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.6818 times | Mon 27 April 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.0001 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 50.7 and 51.1
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.90 (-0.2%) | 50.90 | 50.50 - 50.90 | 2.7483 times | Mon 29 June 2026 | 51.00 (-4.32%) | 53.00 | 50.64 - 53.00 | 0.1154 times | Mon 22 June 2026 | 53.30 (-0.11%) | 53.10 | 53.10 - 53.36 | 0.9761 times | Mon 15 June 2026 | 53.36 (0%) | 53.36 | 53.36 - 53.36 | 0.525 times | Mon 08 June 2026 | 53.36 (4.02%) | 53.86 | 53.00 - 53.86 | 3.4151 times | Mon 01 June 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.5247 times | Mon 25 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.2212 times | Mon 18 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.3526 times | Mon 11 May 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.4398 times | Mon 04 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.6818 times | Mon 27 April 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.0001 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 50.7 and 51.1
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.90 (-0.2%) | 50.90 | 50.50 - 50.90 | 0.1977 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.3997 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.122 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0406 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2723 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1156 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2519 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.0816 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.1271 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.3917 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.454 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.82 |
| 35 day DMA | 48.78 |
| 50 day DMA | 47.64 |
| 100 day DMA | 49.25 |
| 150 day DMA | 42.76 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.2 | 52.8 |
| 12 day EMA | 51.72 | 51.87 | 52.03 |
| 20 day EMA | 50.98 | 50.99 | 50.99 |
| 35 day EMA | 49.66 | 49.59 | 49.51 |
| 50 day EMA | 47.82 | 47.69 | 47.55 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.46 | 52.52 |
| 12 day SMA | 52.04 | 52.29 | 52.62 |
| 20 day SMA | 51.82 | 51.5 | 51.18 |
| 35 day SMA | 48.78 | 48.63 | 48.5 |
| 50 day SMA | 47.64 | 47.46 | 47.3 |
| 100 day SMA | 49.25 | 49.18 | 49.11 |
| 150 day SMA | 42.76 | 42.58 | 42.4 |
| 200 day SMA | 37.96 | 37.83 | 37.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.