Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl Strong Daily Stock price targets for Cfl 540310 are 46.09 and 46.32 | Daily Target 1 | 45.89 | | Daily Target 2 | 46.05 | | Daily Target 3 | 46.123333333333 | | Daily Target 4 | 46.28 | | Daily Target 5 | 46.35 |
Daily price and volume Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.20 (1.99%) |
46.20 |
45.97 - 46.20 |
1.0967 times |
Thu 20 November 2025 |
45.30 (3.76%) |
43.64 |
43.64 - 45.41 |
0.4751 times |
Tue 18 November 2025 |
43.66 (1.99%) |
43.66 |
43.66 - 43.66 |
0.1549 times |
Mon 17 November 2025 |
42.81 (1.98%) |
42.81 |
42.81 - 42.81 |
0.2588 times |
Fri 14 November 2025 |
41.98 (1.99%) |
41.00 |
41.00 - 41.98 |
2.0585 times |
Thu 13 November 2025 |
41.16 (-2%) |
41.16 |
41.16 - 41.16 |
0.2118 times |
Wed 12 November 2025 |
42.00 (4.56%) |
41.17 |
39.00 - 42.17 |
1.456 times |
Tue 11 November 2025 |
40.17 (4.99%) |
40.00 |
36.40 - 40.17 |
1.3968 times |
Mon 10 November 2025 |
38.26 (1.38%) |
37.74 |
37.74 - 39.60 |
1.1252 times |
Fri 07 November 2025 |
37.74 (0.03%) |
36.98 |
36.98 - 39.57 |
1.7663 times |
Thu 06 November 2025 |
37.73 (4.83%) |
37.78 |
35.65 - 37.78 |
2.0045 times |
Weekly price and charts Cfl Strong weekly Stock price targets for Cfl 540310 are 44.51 and 47.9 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 45.07 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.20 (10.05%) |
42.81 |
42.81 - 46.20 |
0.426 times |
Fri 14 November 2025 |
41.98 (11.23%) |
37.74 |
36.40 - 42.17 |
1.3406 times |
Fri 07 November 2025 |
37.74 (9.81%) |
36.08 |
33.00 - 39.57 |
1.5706 times |
Fri 31 October 2025 |
34.37 (29.26%) |
32.65 |
32.65 - 39.80 |
3.293 times |
Thu 23 October 2025 |
26.59 (-2.85%) |
32.44 |
20.50 - 32.44 |
2.4551 times |
Fri 17 October 2025 |
27.37 (-11.85%) |
30.43 |
24.70 - 31.40 |
0.163 times |
Fri 10 October 2025 |
31.05 (20.35%) |
25.78 |
24.11 - 31.90 |
0.4651 times |
Fri 03 October 2025 |
25.80 (4.16%) |
24.87 |
22.52 - 27.30 |
0.143 times |
Fri 26 September 2025 |
24.77 (0.9%) |
23.20 |
23.20 - 26.99 |
0.0581 times |
Fri 19 September 2025 |
24.55 (7.11%) |
23.46 |
21.66 - 25.25 |
0.0854 times |
Fri 12 September 2025 |
22.92 (0.75%) |
22.64 |
20.40 - 23.45 |
0.5574 times |
Monthly price and charts Cfl Strong monthly Stock price targets for Cfl 540310 are 39.6 and 52.8 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 41.8 | | Monthly Target 4 | 50.6 | | Monthly Target 5 | 55 |
Monthly price and volumes Cfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.20 (34.42%) |
36.08 |
33.00 - 46.20 |
2.1377 times |
Fri 31 October 2025 |
34.37 (40.57%) |
23.10 |
20.50 - 39.80 |
4.1078 times |
Tue 30 September 2025 |
24.45 (2.86%) |
21.61 |
20.40 - 26.99 |
0.5498 times |
Fri 29 August 2025 |
23.77 (-4%) |
24.00 |
19.56 - 27.50 |
0.0547 times |
Wed 30 July 2025 |
24.76 (0.69%) |
24.00 |
18.93 - 26.48 |
0.7699 times |
Mon 30 June 2025 |
24.59 (7.38%) |
22.32 |
22.00 - 25.21 |
0.1389 times |
Fri 30 May 2025 |
22.90 (-7.92%) |
24.25 |
21.19 - 24.62 |
0.1399 times |
Wed 30 April 2025 |
24.87 (8.08%) |
19.25 |
19.25 - 26.99 |
0.1826 times |
Fri 28 March 2025 |
23.01 (-21.44%) |
34.97 |
21.11 - 34.97 |
1.4195 times |
Fri 28 February 2025 |
29.29 (-10.4%) |
30.89 |
27.00 - 41.23 |
0.4991 times |
Fri 31 January 2025 |
32.69 (9.15%) |
28.12 |
25.99 - 35.35 |
0.3014 times |
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 41.08 | | 20 day DMA | 37.66 | | 35 day DMA | 33.02 | | 50 day DMA | 30.27 | | 100 day DMA | 26.91 | | 150 day DMA | 25.9 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 43.19 | 42.13 | | 12 day EMA | 41.27 | 40.37 | 39.47 | | 20 day EMA | 38.52 | 37.71 | 36.91 | | 35 day EMA | 34.78 | 34.11 | 33.45 | | 50 day EMA | 31.09 | 30.47 | 29.87 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 42.98 | 42.32 | | 12 day SMA | 41.08 | 40.11 | 39.2 | | 20 day SMA | 37.66 | 36.53 | 35.63 | | 35 day SMA | 33.02 | 32.4 | 31.79 | | 50 day SMA | 30.27 | 29.8 | 29.37 | | 100 day SMA | 26.91 | 26.68 | 26.47 | | 150 day SMA | 25.9 | 25.78 | 25.67 | | 200 day SMA | 27.06 | 26.98 | 26.9 |
|
|
