Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 48.45 and 48.93
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.29 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.81 (4.47%) | 49.05 | 48.57 - 49.05 | 5.4396 times | Mon 23 March 2026 | 46.72 (4.99%) | 44.10 | 44.10 - 46.72 | 0.1845 times | Fri 20 March 2026 | 44.50 (-0.27%) | 44.62 | 44.50 - 44.62 | 1.0837 times | Thu 19 March 2026 | 44.62 (0%) | 46.00 | 44.60 - 46.75 | 0.0395 times | Wed 18 March 2026 | 44.62 (4.99%) | 44.62 | 44.62 - 44.62 | 0.1015 times | Tue 17 March 2026 | 42.50 (-3.41%) | 44.80 | 41.80 - 46.20 | 2.9168 times | Mon 16 March 2026 | 44.00 (-1.01%) | 44.00 | 44.00 - 44.00 | 0.103 times | Fri 13 March 2026 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.45 | 0.0488 times | Thu 12 March 2026 | 44.50 (-0.36%) | 44.50 | 44.50 - 44.50 | 0.022 times | Wed 11 March 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.0605 times | Tue 10 March 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.2441 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 46.46 and 51.41
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.81 (9.69%) | 44.10 | 44.10 - 49.05 | 2.1978 times | Fri 20 March 2026 | 44.50 (0.11%) | 44.00 | 41.80 - 46.75 | 1.6587 times | Fri 13 March 2026 | 44.45 (-0.47%) | 44.66 | 44.45 - 44.66 | 0.1467 times | Fri 06 March 2026 | 44.66 (-3.96%) | 47.43 | 44.66 - 47.43 | 0.5471 times | Fri 27 February 2026 | 46.50 (-2.11%) | 48.45 | 45.62 - 48.45 | 0.5128 times | Fri 20 February 2026 | 47.50 (5.91%) | 45.74 | 45.74 - 47.50 | 0.0582 times | Thu 12 February 2026 | 44.85 (-0.33%) | 47.00 | 44.50 - 47.25 | 1.3262 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 1.0244 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 1.0698 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 1.4584 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 2.0801 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 45.31 and 52.56
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.553333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.81 (4.97%) | 47.43 | 41.80 - 49.05 | 0.1731 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1111 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2423 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9638 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0458 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2621 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4366 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0435 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6114 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1103 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1111 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.68 |
| 150 day DMA | 39.35 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.13 | 44.33 |
| 12 day EMA | 45.48 | 44.87 | 44.53 |
| 20 day EMA | 45.42 | 45.06 | 44.88 |
| 35 day EMA | 46.02 | 45.86 | 45.81 |
| 50 day EMA | 46.72 | 46.63 | 46.63 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 44.59 | 44.05 |
| 12 day SMA | 44.89 | 44.55 | 44.37 |
| 20 day SMA | 45.31 | 45.25 | 45.24 |
| 35 day SMA | 44.85 | 44.77 | 44.75 |
| 50 day SMA | 46.26 | 46.35 | 46.49 |
| 100 day SMA | 46.68 | 46.41 | 46.18 |
| 150 day SMA | 39.35 | 39.18 | 39.03 |
| 200 day SMA | 35.34 | 35.21 | 35.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.