Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 598.18 and 611.53
| Daily Target 1 | 587.75 |
| Daily Target 2 | 595.25 |
| Daily Target 3 | 601.1 |
| Daily Target 4 | 608.6 |
| Daily Target 5 | 614.45 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.75 (0.08%) | 600.60 | 593.60 - 606.95 | 0.4591 times | Thu 19 February 2026 | 602.25 (-0.16%) | 609.30 | 597.05 - 615.30 | 0.5605 times | Wed 18 February 2026 | 603.20 (0.32%) | 601.40 | 598.95 - 616.40 | 0.7515 times | Tue 17 February 2026 | 601.30 (-2.97%) | 619.75 | 597.85 - 622.75 | 1.0415 times | Mon 16 February 2026 | 619.70 (-2.09%) | 637.85 | 616.85 - 637.85 | 0.8171 times | Fri 13 February 2026 | 632.95 (2.11%) | 629.85 | 613.65 - 636.60 | 1.3162 times | Thu 12 February 2026 | 619.90 (-0.37%) | 624.35 | 612.20 - 625.90 | 1.3382 times | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.4242 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6332 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.6585 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.3962 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 576.05 and 620.3
| Weekly Target 1 | 567.15 |
| Weekly Target 2 | 584.95 |
| Weekly Target 3 | 611.4 |
| Weekly Target 4 | 629.2 |
| Weekly Target 5 | 655.65 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.8033 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.4098 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.9568 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.8027 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.8915 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.6146 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.9466 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 1.1477 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.8504 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.5766 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 3.5911 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 571.75 and 668.85
| Monthly Target 1 | 496.68 |
| Monthly Target 2 | 549.72 |
| Monthly Target 3 | 593.78333333333 |
| Monthly Target 4 | 646.82 |
| Monthly Target 5 | 690.88 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.75 (9.81%) | 549.00 | 540.75 - 637.85 | 0.4786 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5673 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1464 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4258 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3488 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0894 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4785 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5539 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3899 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5215 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2131 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 605.84 |
| 12 day DMA | 603.84 |
| 20 day DMA | 587.03 |
| 35 day DMA | 602.81 |
| 50 day DMA | 613.7 |
| 100 day DMA | 592.11 |
| 150 day DMA | 551.41 |
| 200 day DMA | 524.87 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.11 | 606.29 | 608.31 |
| 12 day EMA | 601.99 | 601.85 | 601.78 |
| 20 day EMA | 599.89 | 599.59 | 599.31 |
| 35 day EMA | 604.77 | 604.89 | 605.05 |
| 50 day EMA | 612.85 | 613.26 | 613.71 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.84 | 611.88 | 615.41 |
| 12 day SMA | 603.84 | 601.96 | 600.04 |
| 20 day SMA | 587.03 | 585.97 | 585.93 |
| 35 day SMA | 602.81 | 604.49 | 606.13 |
| 50 day SMA | 613.7 | 613.87 | 614.33 |
| 100 day SMA | 592.11 | 591.4 | 590.89 |
| 150 day SMA | 551.41 | 550.45 | 549.44 |
| 200 day SMA | 524.87 | 524.01 | 523.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.