Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 520.85 and 536.75 | Daily Target 1 | 517.92 | | Daily Target 2 | 523.78 | | Daily Target 3 | 533.81666666667 | | Daily Target 4 | 539.68 | | Daily Target 5 | 549.72 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.65 (-1.64%) |
543.85 |
527.95 - 543.85 |
0.4241 times |
Thu 30 October 2025 |
538.50 (0.09%) |
539.95 |
536.40 - 551.30 |
1.7234 times |
Wed 29 October 2025 |
538.00 (0.37%) |
539.60 |
534.80 - 540.15 |
0.3781 times |
Tue 28 October 2025 |
536.00 (1.74%) |
526.75 |
526.75 - 537.55 |
0.4678 times |
Mon 27 October 2025 |
526.85 (-1.02%) |
520.25 |
512.50 - 530.00 |
1.2755 times |
Thu 23 October 2025 |
532.30 (-1.28%) |
541.50 |
526.50 - 542.50 |
2.4497 times |
Tue 21 October 2025 |
539.20 (0.44%) |
536.85 |
534.80 - 541.65 |
0.2767 times |
Mon 20 October 2025 |
536.85 (2.34%) |
525.35 |
524.20 - 538.65 |
1.0388 times |
Fri 17 October 2025 |
524.60 (-0.61%) |
519.10 |
517.00 - 528.05 |
1.1954 times |
Thu 16 October 2025 |
527.80 (1.59%) |
529.30 |
518.55 - 529.50 |
0.7705 times |
Wed 15 October 2025 |
519.55 (0.87%) |
515.15 |
510.80 - 520.60 |
0.6831 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 521.08 and 559.88 | Weekly Target 1 | 492.35 | | Weekly Target 2 | 511 | | Weekly Target 3 | 531.15 | | Weekly Target 4 | 549.8 | | Weekly Target 5 | 569.95 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.65 (-0.5%) |
520.25 |
512.50 - 551.30 |
0.2793 times |
Thu 23 October 2025 |
532.30 (1.47%) |
525.35 |
524.20 - 542.50 |
0.2463 times |
Fri 17 October 2025 |
524.60 (0.41%) |
529.80 |
510.80 - 529.80 |
0.3631 times |
Fri 10 October 2025 |
522.45 (-1.08%) |
528.00 |
500.30 - 532.50 |
0.542 times |
Fri 03 October 2025 |
528.15 (-2.19%) |
540.35 |
522.40 - 547.55 |
0.5174 times |
Fri 26 September 2025 |
540.00 (0.01%) |
542.70 |
527.50 - 557.70 |
0.8398 times |
Fri 19 September 2025 |
539.95 (4.34%) |
518.00 |
515.70 - 548.95 |
0.7193 times |
Fri 12 September 2025 |
517.50 (5.27%) |
509.95 |
492.50 - 529.90 |
1.4011 times |
Fri 05 September 2025 |
491.60 (6.9%) |
472.95 |
461.25 - 507.80 |
2.0589 times |
Fri 29 August 2025 |
459.85 (2.67%) |
443.00 |
443.00 - 474.90 |
3.0327 times |
Fri 22 August 2025 |
447.90 (4.64%) |
432.50 |
432.50 - 457.50 |
0.7003 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 489.48 and 540.48 | Monthly Target 1 | 476.08 | | Monthly Target 2 | 502.87 | | Monthly Target 3 | 527.08333333333 | | Monthly Target 4 | 553.87 | | Monthly Target 5 | 578.08 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.65 (-0.78%) |
538.50 |
500.30 - 551.30 |
0.5725 times |
Tue 30 September 2025 |
533.80 (16.08%) |
472.95 |
461.25 - 557.70 |
1.7883 times |
Fri 29 August 2025 |
459.85 (6.45%) |
458.95 |
415.25 - 477.25 |
2.4269 times |
Thu 31 July 2025 |
432.00 (-5.86%) |
456.40 |
426.05 - 476.00 |
0.9091 times |
Mon 30 June 2025 |
458.90 (2.07%) |
458.00 |
423.90 - 460.10 |
0.64 times |
Fri 30 May 2025 |
449.60 (2.7%) |
432.15 |
408.10 - 480.20 |
0.856 times |
Wed 30 April 2025 |
437.80 (-2.86%) |
454.80 |
407.00 - 471.40 |
0.3497 times |
Fri 28 March 2025 |
450.70 (13.28%) |
398.10 |
387.65 - 457.80 |
0.8232 times |
Fri 28 February 2025 |
397.85 (-21.3%) |
511.00 |
387.55 - 533.00 |
0.7328 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
0.9014 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.4818 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 533.8 | | 12 day DMA | 530.36 | | 20 day DMA | 526.78 | | 35 day DMA | 530.07 | | 50 day DMA | 512.15 | | 100 day DMA | 477.5 | | 150 day DMA | 464.95 | | 200 day DMA | 469.65 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.58 | 535.54 | 534.06 | | 12 day EMA | 531.52 | 531.86 | 530.65 | | 20 day EMA | 528.46 | 528.34 | 527.27 | | 35 day EMA | 516.86 | 516.11 | 514.79 | | 50 day EMA | 507.42 | 506.51 | 505.2 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.8 | 534.33 | 534.47 | | 12 day SMA | 530.36 | 529.58 | 528.24 | | 20 day SMA | 526.78 | 526.99 | 526.97 | | 35 day SMA | 530.07 | 529.8 | 528.7 | | 50 day SMA | 512.15 | 510.42 | 508.21 | | 100 day SMA | 477.5 | 476.47 | 475.41 | | 150 day SMA | 464.95 | 464.18 | 463.36 | | 200 day SMA | 469.65 | 469.71 | 469.73 |
|
|
