Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 640.55 and 658.05
| Daily Target 1 | 627.75 |
| Daily Target 2 | 635.85 |
| Daily Target 3 | 645.25 |
| Daily Target 4 | 653.35 |
| Daily Target 5 | 662.75 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.95 (0.36%) | 638.90 | 637.15 - 654.65 | 0.6322 times | Thu 29 October 2026 | 641.65 (-0.65%) | 643.05 | 635.75 - 648.85 | 0.8071 times | Wed 28 October 2026 | 645.85 (-0.31%) | 640.00 | 635.00 - 648.80 | 0.2563 times | Tue 27 October 2026 | 647.85 (5.12%) | 615.00 | 613.50 - 650.75 | 1.1423 times | Mon 26 October 2026 | 616.30 (-2.16%) | 626.95 | 612.75 - 630.00 | 0.6366 times | Fri 23 October 2026 | 629.90 (-3.08%) | 643.25 | 612.20 - 643.25 | 2.7597 times | Thu 22 October 2026 | 649.95 (-1.49%) | 653.00 | 640.50 - 654.30 | 1.3162 times | Wed 21 October 2026 | 659.75 (-0.38%) | 665.45 | 631.60 - 665.45 | 1.1833 times | Mon 19 October 2026 | 662.25 (-0.76%) | 669.00 | 653.45 - 670.70 | 0.738 times | Fri 16 October 2026 | 667.30 (0.19%) | 666.05 | 661.40 - 673.00 | 0.5283 times | Thu 15 October 2026 | 666.05 (-1.28%) | 684.10 | 661.95 - 684.10 | 0.8152 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 628.35 and 670.25
| Weekly Target 1 | 595.22 |
| Weekly Target 2 | 619.58 |
| Weekly Target 3 | 637.11666666667 |
| Weekly Target 4 | 661.48 |
| Weekly Target 5 | 679.02 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.95 (2.23%) | 626.95 | 612.75 - 654.65 | 0.4653 times | Fri 23 October 2026 | 629.90 (-5.6%) | 669.00 | 612.20 - 670.70 | 0.8031 times | Fri 16 October 2026 | 667.30 (-1.43%) | 678.85 | 656.00 - 684.10 | 0.6464 times | Tue 06 October 2026 | 677.00 (-7.92%) | 740.00 | 667.10 - 741.00 | 1.1498 times | Thu 01 October 2026 | 735.25 (-3.14%) | 765.55 | 692.80 - 765.55 | 0.715 times | Fri 25 September 2026 | 759.05 (-1.2%) | 767.80 | 749.70 - 784.60 | 0.5058 times | Fri 18 September 2026 | 768.25 (0.82%) | 753.30 | 721.05 - 777.50 | 0.5819 times | Fri 11 September 2026 | 762.00 (-0.39%) | 779.95 | 736.35 - 784.00 | 0.9258 times | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 3.681 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.5259 times | Fri 21 August 2026 | 798.70 (0.98%) | 794.40 | 768.95 - 822.35 | 0.9358 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 563.68 and 692.48
| Monthly Target 1 | 536.92 |
| Monthly Target 2 | 590.43 |
| Monthly Target 3 | 665.71666666667 |
| Monthly Target 4 | 719.23 |
| Monthly Target 5 | 794.52 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.95 (-14.19%) | 740.10 | 612.20 - 741.00 | 0.5326 times | Tue 29 September 2026 | 750.40 (-5.82%) | 815.00 | 721.05 - 815.05 | 0.7396 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.3555 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.611 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.3732 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.2467 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4831 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5243 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5911 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.543 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0972 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 639.12 |
| 12 day DMA | 650.46 |
| 20 day DMA | 676 |
| 35 day DMA | 711.34 |
| 50 day DMA | 734.67 |
| 100 day DMA | 680.06 |
| 150 day DMA | 642.6 |
| 200 day DMA | 631.17 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.18 | 642.8 | 643.38 |
| 12 day EMA | 654.96 | 656.96 | 659.74 |
| 20 day EMA | 672.57 | 675.58 | 679.15 |
| 35 day EMA | 698.57 | 701.79 | 705.33 |
| 50 day EMA | 726.5 | 729.87 | 733.47 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.12 | 636.31 | 637.97 |
| 12 day SMA | 650.46 | 652.58 | 654.68 |
| 20 day SMA | 676 | 681.97 | 688.07 |
| 35 day SMA | 711.34 | 714.84 | 719.29 |
| 50 day SMA | 734.67 | 737.46 | 739.36 |
| 100 day SMA | 680.06 | 679.25 | 678.46 |
| 150 day SMA | 642.6 | 641.75 | 641.08 |
| 200 day SMA | 631.17 | 631.25 | 631.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.