Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 453.43 and 475.33 | Daily Target 1 | 436.68 | | Daily Target 2 | 448.27 | | Daily Target 3 | 458.58333333333 | | Daily Target 4 | 470.17 | | Daily Target 5 | 480.48 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
459.85 (2.86%) |
447.00 |
447.00 - 468.90 |
0.801 times |
Thu 28 August 2025 |
447.05 (-1.53%) |
462.45 |
445.95 - 462.45 |
0.2435 times |
Tue 26 August 2025 |
454.00 (1.75%) |
458.65 |
445.45 - 474.90 |
3.7318 times |
Mon 25 August 2025 |
446.20 (-0.38%) |
443.00 |
443.00 - 454.00 |
3.1804 times |
Fri 22 August 2025 |
447.90 (0.74%) |
445.45 |
440.65 - 450.00 |
0.2511 times |
Thu 21 August 2025 |
444.60 (-0.9%) |
448.70 |
443.85 - 454.20 |
0.2073 times |
Wed 20 August 2025 |
448.65 (-0.51%) |
452.40 |
447.50 - 457.50 |
0.2295 times |
Tue 19 August 2025 |
450.95 (1.76%) |
447.60 |
442.85 - 452.95 |
0.4419 times |
Mon 18 August 2025 |
443.15 (3.53%) |
432.50 |
432.50 - 445.00 |
0.7074 times |
Thu 14 August 2025 |
428.05 (1.34%) |
421.05 |
421.05 - 431.35 |
0.206 times |
Wed 13 August 2025 |
422.40 (-1.78%) |
429.95 |
422.00 - 434.30 |
0.1896 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 451.43 and 483.33 | Weekly Target 1 | 427.35 | | Weekly Target 2 | 443.6 | | Weekly Target 3 | 459.25 | | Weekly Target 4 | 475.5 | | Weekly Target 5 | 491.15 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
459.85 (2.67%) |
443.00 |
443.00 - 474.90 |
2.9419 times |
Fri 22 August 2025 |
447.90 (4.64%) |
432.50 |
432.50 - 457.50 |
0.6793 times |
Thu 14 August 2025 |
428.05 (1.42%) |
417.00 |
415.25 - 434.30 |
0.2689 times |
Fri 08 August 2025 |
422.05 (-1.78%) |
430.40 |
420.00 - 448.20 |
0.9299 times |
Fri 01 August 2025 |
429.70 (-1.81%) |
437.60 |
422.25 - 477.25 |
2.3815 times |
Fri 25 July 2025 |
437.60 (-3.52%) |
453.25 |
430.25 - 455.80 |
0.6318 times |
Fri 18 July 2025 |
453.55 (-0.98%) |
459.15 |
445.00 - 466.65 |
0.5838 times |
Fri 11 July 2025 |
458.05 (-0.19%) |
454.10 |
445.10 - 476.00 |
0.6756 times |
Fri 04 July 2025 |
458.90 (2.17%) |
452.25 |
447.70 - 465.00 |
0.4948 times |
Fri 27 June 2025 |
449.15 (2.8%) |
426.95 |
423.90 - 455.00 |
0.4125 times |
Thu 19 June 2025 |
436.90 (-0.85%) |
439.45 |
430.00 - 447.05 |
0.352 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 437.55 and 499.55 | Monthly Target 1 | 388.78 | | Monthly Target 2 | 424.32 | | Monthly Target 3 | 450.78333333333 | | Monthly Target 4 | 486.32 | | Monthly Target 5 | 512.78 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
459.85 (6.45%) |
458.95 |
415.25 - 477.25 |
2.5236 times |
Thu 31 July 2025 |
432.00 (-5.86%) |
456.40 |
426.05 - 476.00 |
0.9454 times |
Mon 30 June 2025 |
458.90 (2.07%) |
458.00 |
423.90 - 460.10 |
0.6655 times |
Fri 30 May 2025 |
449.60 (2.7%) |
432.15 |
408.10 - 480.20 |
0.8901 times |
Wed 30 April 2025 |
437.80 (-2.86%) |
454.80 |
407.00 - 471.40 |
0.3637 times |
Fri 28 March 2025 |
450.70 (13.28%) |
398.10 |
387.65 - 457.80 |
0.856 times |
Fri 28 February 2025 |
397.85 (-21.3%) |
511.00 |
387.55 - 533.00 |
0.762 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
0.9373 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.5408 times |
Fri 29 November 2024 |
483.75 (0.01%) |
482.00 |
436.70 - 488.05 |
0.5155 times |
Thu 31 October 2024 |
483.70 (1.14%) |
480.05 |
437.05 - 486.00 |
1.6511 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 451 | | 12 day DMA | 443.57 | | 20 day DMA | 438.4 | | 35 day DMA | 441.83 | | 50 day DMA | 443.91 | | 100 day DMA | 442.61 | | 150 day DMA | 450.06 | | 200 day DMA | 464.82 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.74 | 447.69 | 448.01 | | 12 day EMA | 445.91 | 443.38 | 442.71 | | 20 day EMA | 443.28 | 441.54 | 440.96 | | 35 day EMA | 442.98 | 441.99 | 441.69 | | 50 day EMA | 444.61 | 443.99 | 443.87 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451 | 447.95 | 448.27 | | 12 day SMA | 443.57 | 439.92 | 437.83 | | 20 day SMA | 438.4 | 437.32 | 436.88 | | 35 day SMA | 441.83 | 442.07 | 442.37 | | 50 day SMA | 443.91 | 443.59 | 443.45 | | 100 day SMA | 442.61 | 442.53 | 442.43 | | 150 day SMA | 450.06 | 450.52 | 451.25 | | 200 day SMA | 464.82 | 464.79 | 464.8 |
|
|
