Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 565.08 and 581.33
| Daily Target 1 | 561.88 |
| Daily Target 2 | 568.27 |
| Daily Target 3 | 578.13333333333 |
| Daily Target 4 | 584.52 |
| Daily Target 5 | 594.38 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.65 (-1.13%) | 584.50 | 571.75 - 588.00 | 0.6357 times | Mon 15 June 2026 | 581.20 (5.54%) | 552.20 | 552.20 - 587.75 | 1.3199 times | Fri 12 June 2026 | 550.70 (0%) | 551.05 | 547.50 - 555.70 | 0.3639 times | Thu 11 June 2026 | 550.70 (1.44%) | 540.10 | 534.00 - 555.50 | 0.301 times | Wed 10 June 2026 | 542.90 (-0.5%) | 542.90 | 536.30 - 549.15 | 5.6592 times | Tue 09 June 2026 | 545.65 (-0.89%) | 553.35 | 538.00 - 554.65 | 0.3797 times | Mon 08 June 2026 | 550.55 (-1.98%) | 556.25 | 545.65 - 558.00 | 0.5085 times | Fri 05 June 2026 | 561.65 (-1.17%) | 574.55 | 560.00 - 574.55 | 0.209 times | Thu 04 June 2026 | 568.30 (-0.38%) | 572.90 | 564.35 - 575.15 | 0.3014 times | Wed 03 June 2026 | 570.45 (0.81%) | 565.85 | 559.35 - 572.00 | 0.3218 times | Tue 02 June 2026 | 565.85 (0.52%) | 556.65 | 553.50 - 569.00 | 0.5154 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 563.43 and 599.23
| Weekly Target 1 | 535.82 |
| Weekly Target 2 | 555.23 |
| Weekly Target 3 | 571.61666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 607.42 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.65 (4.35%) | 552.20 | 552.20 - 588.00 | 0.3702 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.3654 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.5235 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.6732 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.7446 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.9011 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.4711 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2188 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.4434 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.2886 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.363 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 554.33 and 608.33
| Monthly Target 1 | 511.55 |
| Monthly Target 2 | 543.1 |
| Monthly Target 3 | 565.55 |
| Monthly Target 4 | 597.1 |
| Monthly Target 5 | 619.55 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.65 (2.09%) | 573.05 | 534.00 - 588.00 | 0.6865 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0635 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4437 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4815 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5429 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4987 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0077 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.0113 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3066 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9576 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.2996 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 560.03 |
| 12 day DMA | 560.46 |
| 20 day DMA | 558.48 |
| 35 day DMA | 572.91 |
| 50 day DMA | 574.35 |
| 100 day DMA | 572.86 |
| 150 day DMA | 590.81 |
| 200 day DMA | 572.02 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.55 | 561 | 550.9 |
| 12 day EMA | 562.12 | 559.84 | 555.96 |
| 20 day EMA | 563.47 | 562.29 | 560.3 |
| 35 day EMA | 565.06 | 564.5 | 563.52 |
| 50 day EMA | 569.45 | 569.24 | 568.75 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.03 | 554.23 | 548.1 |
| 12 day SMA | 560.46 | 559.48 | 557.62 |
| 20 day SMA | 558.48 | 557.44 | 559.06 |
| 35 day SMA | 572.91 | 573.48 | 574.56 |
| 50 day SMA | 574.35 | 573.61 | 572.26 |
| 100 day SMA | 572.86 | 573.19 | 573.49 |
| 150 day SMA | 590.81 | 590.56 | 590.26 |
| 200 day SMA | 572.02 | 571.39 | 570.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.