Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 510.65 and 521.15 | Daily Target 1 | 502.25 | | Daily Target 2 | 508.55 | | Daily Target 3 | 512.75 | | Daily Target 4 | 519.05 | | Daily Target 5 | 523.25 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
514.85 (1.85%) |
511.00 |
506.45 - 516.95 |
0.8376 times |
Fri 31 January 2025 |
505.50 (1.89%) |
491.15 |
482.15 - 511.50 |
1.4333 times |
Thu 30 January 2025 |
496.10 (0.2%) |
498.00 |
488.20 - 506.95 |
0.6384 times |
Wed 29 January 2025 |
495.10 (2.54%) |
480.05 |
477.55 - 500.00 |
0.9443 times |
Tue 28 January 2025 |
482.85 (0.75%) |
477.35 |
449.05 - 495.05 |
1.1793 times |
Mon 27 January 2025 |
479.25 (-5.03%) |
490.20 |
476.00 - 501.05 |
2.0062 times |
Fri 24 January 2025 |
504.65 (-2.79%) |
515.05 |
502.00 - 518.95 |
1.1213 times |
Thu 23 January 2025 |
519.15 (-0.37%) |
511.50 |
511.50 - 527.60 |
0.6228 times |
Wed 22 January 2025 |
521.10 (-1.13%) |
528.50 |
504.55 - 528.50 |
0.4399 times |
Tue 21 January 2025 |
527.05 (-1.57%) |
530.10 |
523.80 - 560.45 |
0.7768 times |
Mon 20 January 2025 |
535.45 (-0.62%) |
539.15 |
528.05 - 542.15 |
0.7948 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 510.65 and 521.15 | Weekly Target 1 | 502.25 | | Weekly Target 2 | 508.55 | | Weekly Target 3 | 512.75 | | Weekly Target 4 | 519.05 | | Weekly Target 5 | 523.25 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
514.85 (1.85%) |
511.00 |
506.45 - 516.95 |
0.1317 times |
Fri 31 January 2025 |
505.50 (0.17%) |
490.20 |
449.05 - 511.50 |
0.9749 times |
Fri 24 January 2025 |
504.65 (-6.34%) |
539.15 |
502.00 - 560.45 |
0.5904 times |
Fri 17 January 2025 |
538.80 (-3.03%) |
552.20 |
521.80 - 558.25 |
0.6634 times |
Fri 10 January 2025 |
555.65 (0.89%) |
554.95 |
531.35 - 568.05 |
0.8689 times |
Fri 03 January 2025 |
550.75 (-2.06%) |
555.70 |
532.00 - 567.70 |
0.9607 times |
Fri 27 December 2024 |
562.35 (0.97%) |
561.65 |
553.55 - 583.10 |
0.6389 times |
Fri 20 December 2024 |
556.95 (8.51%) |
510.05 |
510.05 - 598.85 |
3.3411 times |
Fri 13 December 2024 |
513.25 (1%) |
512.00 |
501.75 - 522.00 |
0.7187 times |
Fri 06 December 2024 |
508.15 (5.04%) |
483.05 |
483.05 - 524.30 |
1.1112 times |
Fri 29 November 2024 |
483.75 (6.72%) |
456.40 |
456.40 - 485.50 |
0.4456 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 510.65 and 521.15 | Monthly Target 1 | 502.25 | | Monthly Target 2 | 508.55 | | Monthly Target 3 | 512.75 | | Monthly Target 4 | 519.05 | | Monthly Target 5 | 523.25 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
514.85 (1.85%) |
511.00 |
506.45 - 516.95 |
0.0265 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
0.7514 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.2352 times |
Fri 29 November 2024 |
483.75 (0.01%) |
482.00 |
436.70 - 488.05 |
0.4133 times |
Thu 31 October 2024 |
483.70 (1.14%) |
480.05 |
437.05 - 486.00 |
1.3235 times |
Mon 30 September 2024 |
478.25 (-7.47%) |
524.95 |
466.50 - 524.95 |
0.6789 times |
Fri 30 August 2024 |
516.85 (3.28%) |
515.55 |
474.25 - 542.05 |
1.6358 times |
Wed 31 July 2024 |
500.45 (1.71%) |
504.45 |
460.30 - 514.80 |
1.3905 times |
Fri 28 June 2024 |
492.05 (12.61%) |
445.70 |
384.20 - 513.40 |
1.3212 times |
Fri 31 May 2024 |
436.95 (0.95%) |
441.50 |
416.30 - 468.00 |
1.2237 times |
Tue 30 April 2024 |
432.85 (11.24%) |
392.95 |
375.35 - 448.55 |
1.4834 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 498.88 | | 12 day DMA | 509.99 | | 20 day DMA | 524.76 | | 35 day DMA | 537.96 | | 50 day DMA | 524.94 | | 100 day DMA | 496.24 | | 150 day DMA | 497.79 | | 200 day DMA | 484.91 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.76 | 499.71 | 496.81 | | 12 day EMA | 510.37 | 509.56 | 510.3 | | 20 day EMA | 517.2 | 517.45 | 518.71 | | 35 day EMA | 517.02 | 517.15 | 517.84 | | 50 day EMA | 516.58 | 516.65 | 517.11 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.88 | 491.76 | 491.59 | | 12 day SMA | 509.99 | 511.73 | 514.41 | | 20 day SMA | 524.76 | 526.4 | 528.66 | | 35 day SMA | 537.96 | 537.91 | 538 | | 50 day SMA | 524.94 | 523.71 | 522.64 | | 100 day SMA | 496.24 | 495.89 | 495.72 | | 150 day SMA | 497.79 | 497.67 | 497.49 | | 200 day SMA | 484.91 | 484.28 | 483.73 |
|
|
