Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 761.73 and 784.03
| Daily Target 1 | 744.68 |
| Daily Target 2 | 756.47 |
| Daily Target 3 | 766.98333333333 |
| Daily Target 4 | 778.77 |
| Daily Target 5 | 789.28 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 768.25 (2.09%) | 755.20 | 755.20 - 777.50 | 0.8432 times | Thu 17 September 2026 | 752.55 (0.93%) | 751.20 | 742.40 - 758.95 | 0.6547 times | Wed 16 September 2026 | 745.65 (0.8%) | 742.85 | 721.05 - 751.00 | 0.8674 times | Tue 15 September 2026 | 739.70 (-2.93%) | 753.30 | 737.00 - 753.75 | 1.2301 times | Fri 11 September 2026 | 762.00 (2.96%) | 752.95 | 740.00 - 770.00 | 2.2253 times | Thu 10 September 2026 | 740.10 (-0.91%) | 743.35 | 736.35 - 752.15 | 0.5869 times | Wed 09 September 2026 | 746.90 (-1.52%) | 759.95 | 740.65 - 759.95 | 0.9259 times | Tue 08 September 2026 | 758.45 (-2.73%) | 784.00 | 756.10 - 784.00 | 0.9018 times | Mon 07 September 2026 | 779.70 (1.92%) | 779.95 | 763.05 - 782.70 | 1.0805 times | Fri 04 September 2026 | 765.00 (-0.38%) | 777.00 | 753.55 - 777.00 | 0.6841 times | Thu 03 September 2026 | 767.90 (0.2%) | 779.15 | 763.90 - 780.70 | 0.6919 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 744.65 and 801.1
| Weekly Target 1 | 699.15 |
| Weekly Target 2 | 733.7 |
| Weekly Target 3 | 755.6 |
| Weekly Target 4 | 790.15 |
| Weekly Target 5 | 812.05 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 768.25 (0.82%) | 753.30 | 721.05 - 777.50 | 0.2689 times | Fri 11 September 2026 | 762.00 (-0.39%) | 779.95 | 736.35 - 784.00 | 0.4278 times | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 1.701 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.243 times | Fri 21 August 2026 | 798.70 (0.98%) | 794.40 | 768.95 - 822.35 | 0.4324 times | Fri 14 August 2026 | 790.95 (7.28%) | 747.40 | 728.00 - 795.00 | 1.374 times | Fri 07 August 2026 | 737.30 (5.82%) | 711.95 | 710.10 - 782.20 | 1.707 times | Fri 31 July 2026 | 696.75 (10.68%) | 638.00 | 632.70 - 715.25 | 2.8487 times | Fri 24 July 2026 | 629.50 (2.34%) | 609.30 | 596.70 - 638.00 | 0.5162 times | Fri 17 July 2026 | 615.10 (-2.09%) | 612.10 | 609.00 - 631.45 | 0.4809 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4871 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 697.65 and 791.65
| Monthly Target 1 | 674.12 |
| Monthly Target 2 | 721.18 |
| Monthly Target 3 | 768.11666666667 |
| Monthly Target 4 | 815.18 |
| Monthly Target 5 | 862.12 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 768.25 (-3.58%) | 815.00 | 721.05 - 815.05 | 0.6048 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.2962 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.5405 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.3132 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.1484 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4619 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5013 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5653 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5192 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0492 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.1353 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 753.63 |
| 12 day DMA | 757.71 |
| 20 day DMA | 769.66 |
| 35 day DMA | 767.92 |
| 50 day DMA | 727.26 |
| 100 day DMA | 653.24 |
| 150 day DMA | 626.57 |
| 200 day DMA | 623.84 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.4 | 750.48 | 749.45 |
| 12 day EMA | 759.35 | 757.73 | 758.67 |
| 20 day EMA | 759.67 | 758.77 | 759.42 |
| 35 day EMA | 740.37 | 738.73 | 737.92 |
| 50 day EMA | 721.02 | 719.09 | 717.73 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.63 | 748 | 746.87 |
| 12 day SMA | 757.71 | 760.14 | 763.82 |
| 20 day SMA | 769.66 | 771.46 | 774.03 |
| 35 day SMA | 767.92 | 765.44 | 762.83 |
| 50 day SMA | 727.26 | 724.27 | 721.39 |
| 100 day SMA | 653.24 | 651.51 | 650.17 |
| 150 day SMA | 626.57 | 625.31 | 624.19 |
| 200 day SMA | 623.84 | 623.12 | 622.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.