Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 593.3 and 624.05
| Daily Target 1 | 568.8 |
| Daily Target 2 | 587.05 |
| Daily Target 3 | 599.55 |
| Daily Target 4 | 617.8 |
| Daily Target 5 | 630.3 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (2.81%) | 581.30 | 581.30 - 612.05 | 0.9951 times | Mon 20 April 2026 | 588.75 (0.32%) | 586.85 | 576.50 - 591.40 | 0.795 times | Fri 17 April 2026 | 586.85 (1.05%) | 588.55 | 581.10 - 592.85 | 1.0085 times | Thu 16 April 2026 | 580.75 (0.48%) | 578.50 | 575.55 - 586.20 | 0.7708 times | Wed 15 April 2026 | 577.95 (0.86%) | 580.95 | 568.50 - 581.95 | 1.2674 times | Mon 13 April 2026 | 573.00 (-1.75%) | 570.00 | 561.10 - 580.70 | 1.0204 times | Fri 10 April 2026 | 583.20 (1.94%) | 574.95 | 574.95 - 589.90 | 0.9876 times | Thu 09 April 2026 | 572.10 (0.55%) | 571.70 | 567.30 - 583.80 | 1.6512 times | Wed 08 April 2026 | 568.95 (5.77%) | 558.40 | 553.60 - 571.40 | 1.1823 times | Tue 07 April 2026 | 537.90 (0.73%) | 537.95 | 525.35 - 540.75 | 0.3216 times | Mon 06 April 2026 | 534.00 (0.59%) | 530.50 | 520.00 - 538.95 | 0.9731 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 590.9 and 626.45
| Weekly Target 1 | 562.4 |
| Weekly Target 2 | 583.85 |
| Weekly Target 3 | 597.95 |
| Weekly Target 4 | 619.4 |
| Weekly Target 5 | 633.5 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (3.14%) | 586.85 | 576.50 - 612.05 | 0.3894 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.8847 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.1128 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7995 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.2972 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.1678 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.9857 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 1.0546 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.233 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 1.0753 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.8872 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 561.38 and 655.98
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 544.48 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 639.08 |
| Monthly Target 5 | 672.87 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (17.87%) | 559.80 | 517.45 - 612.05 | 0.3167 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5426 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6118 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.562 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1356 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.3935 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3455 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0792 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4646 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5486 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3862 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 587.92 |
| 12 day DMA | 569.97 |
| 20 day DMA | 553.55 |
| 35 day DMA | 557.25 |
| 50 day DMA | 571.6 |
| 100 day DMA | 595.06 |
| 150 day DMA | 579.27 |
| 200 day DMA | 546.99 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.61 | 581.76 | 578.27 |
| 12 day EMA | 574.46 | 568.86 | 565.25 |
| 20 day EMA | 566.61 | 562.54 | 559.78 |
| 35 day EMA | 567.48 | 565.25 | 563.87 |
| 50 day EMA | 572.1 | 570.75 | 570.02 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.92 | 581.46 | 580.35 |
| 12 day SMA | 569.97 | 564.33 | 558.07 |
| 20 day SMA | 553.55 | 550.57 | 547.39 |
| 35 day SMA | 557.25 | 557.66 | 558.85 |
| 50 day SMA | 571.6 | 571.08 | 570.32 |
| 100 day SMA | 595.06 | 595.4 | 596.05 |
| 150 day SMA | 579.27 | 578.57 | 577.92 |
| 200 day SMA | 546.99 | 546.18 | 545.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.