Use Dark Theme
bell notificationshomepagelogin

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 9.7 and 9.7

Daily Target 19.7
Daily Target 29.7
Daily Target 39.7
Daily Target 49.7
Daily Target 59.7

Daily price and volume Skl

Date Closing Open Range Volume
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.6667 times
Mon 15 December 2025 9.25 (4.05%) 9.25 9.25 - 9.25 0.6667 times
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 1.3333 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.6667 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.6667 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 3.3333 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.6667 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.6667 times
Thu 28 August 2025 9.91 (-4.99%) 9.91 9.91 - 9.91 0.6667 times
Tue 26 August 2025 10.43 (-4.49%) 10.43 10.43 - 10.43 0.6667 times
Thu 21 August 2025 10.92 (0.18%) 10.92 10.92 - 10.92 1.3333 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 9.48 and 9.93

Weekly Target 19.1
Weekly Target 29.4
Weekly Target 39.55
Weekly Target 49.85
Weekly Target 510

Weekly price and volumes for Skl

Date Closing Open Range Volume
Tue 16 December 2025 9.70 (9.11%) 9.25 9.25 - 9.70 0.6452 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.9677 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 2.2581 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.9677 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 1.2903 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.6452 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.9677 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.9677 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.6452 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.6452 times
Tue 05 November 2024 13.37 (-4.98%) 13.37 13.37 - 13.37 0.9677 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 9.3 and 10.11

Monthly Target 18.62
Monthly Target 29.16
Monthly Target 39.43
Monthly Target 49.97
Monthly Target 510.24

Monthly price and volumes Skl

Date Closing Open Range Volume
Tue 16 December 2025 9.70 (3.08%) 9.45 8.89 - 9.70 2.3404 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.2128 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.2128 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 1.2766 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.4255 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 1.2766 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.4255 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.2128 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.8511 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 2.766 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 2.1277 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.75
20 day DMA 10.53
35 day DMA 11.82
50 day DMA 12.23
100 day DMA 12.37
150 day DMA 11.54
200 day DMA 10.24

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.269.27
12 day EMA9.839.859.96
20 day EMA10.4310.5110.64
35 day EMA11.1511.2411.36
50 day EMA11.9912.0812.2

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.179.2
12 day SMA9.759.829.96
20 day SMA10.5310.7210.93
35 day SMA11.8211.9912.16
50 day SMA12.2312.3112.37
100 day SMA12.3712.3912.42
150 day SMA11.5411.5211.5
200 day SMA10.2410.2110.2
Back to top Use Dark Theme