Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 12 and 12

Daily Target 112
Daily Target 212
Daily Target 312
Daily Target 412
Daily Target 512

Daily price and volume Skl

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (1.69%) 12.00 12.00 - 12.00 0.5556 times
Thu 17 September 2026 11.80 (3.51%) 11.80 11.80 - 11.80 1.6667 times
Wed 26 August 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.5556 times
Mon 24 August 2026 12.00 (2.04%) 12.00 12.00 - 12.00 1.1111 times
Wed 12 August 2026 11.76 (5%) 11.50 11.50 - 11.76 1.1111 times
Mon 10 August 2026 11.20 (0%) 11.40 11.20 - 11.40 1.6667 times
Thu 06 August 2026 11.20 (1.36%) 11.30 11.20 - 11.30 1.6667 times
Wed 05 August 2026 11.05 (-3.07%) 11.05 11.05 - 11.05 0.5556 times
Tue 04 August 2026 11.40 (3.64%) 11.40 11.40 - 11.40 0.5556 times
Mon 03 August 2026 11.00 (4.76%) 11.00 11.00 - 11.00 0.5556 times
Fri 31 July 2026 10.50 (4.58%) 10.50 10.50 - 10.50 0.5556 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 11.7 and 12.3

Weekly Target 111.2
Weekly Target 211.6
Weekly Target 311.8
Weekly Target 412.2
Weekly Target 512.4

Weekly price and volumes for Skl

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (2.04%) 12.00 11.40 - 12.00 0.4142 times
Wed 12 August 2026 11.76 (5%) 11.40 11.20 - 11.76 0.2959 times
Thu 06 August 2026 11.20 (6.67%) 11.00 11.00 - 11.40 0.355 times
Fri 31 July 2026 10.50 (26.81%) 8.69 8.69 - 10.50 0.4142 times
Fri 24 July 2026 8.28 (4.68%) 8.30 8.28 - 9.14 0.7101 times
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 3.432 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 1.6568 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.2959 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 1.5976 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 0.8284 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.4142 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 11.9 and 12.1

Monthly Target 111.73
Monthly Target 211.87
Monthly Target 311.933333333333
Monthly Target 412.07
Monthly Target 512.13

Monthly price and volumes Skl

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (5.26%) 11.80 11.80 - 12.00 0.177 times
Wed 26 August 2026 11.40 (8.57%) 11.00 11.00 - 12.00 0.6195 times
Fri 31 July 2026 10.50 (53.28%) 7.19 7.19 - 10.50 3.4071 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.4602 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 2.0796 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0442 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 1.8584 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0442 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0442 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.2655 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.0885 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.28
20 day DMA 10.23
35 day DMA 9.68
50 day DMA 9.75
100 day DMA 11.33
150 day DMA 11.76
200 day DMA 10.83

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.5811.47
12 day EMA11.151110.85
20 day EMA10.6310.4910.35
35 day EMA10.3410.2410.15
50 day EMA10.079.999.92

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6311.51
12 day SMA11.2811.0810.85
20 day SMA10.2310.019.78
35 day SMA9.689.659.61
50 day SMA9.759.729.7
100 day SMA11.3311.3311.35
150 day SMA11.7611.7811.8
200 day SMA10.8310.7910.76
Back to top | Use Dark Theme