Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 7.54 and 7.54

Daily Target 17.54
Daily Target 27.54
Daily Target 37.54
Daily Target 47.54
Daily Target 57.54

Daily price and volume Skl

Date Closing Open Range Volume
Thu 16 July 2026 7.54 (4.87%) 7.54 7.54 - 7.54 1.6 times
Tue 14 July 2026 7.19 (4.96%) 7.19 7.19 - 7.19 2.96 times
Thu 09 April 2026 6.85 (-4.2%) 6.85 6.85 - 6.85 1.04 times
Wed 08 April 2026 7.15 (-4.67%) 7.15 7.15 - 7.20 1.2 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.4 times
Fri 27 March 2026 7.88 (-4.83%) 7.87 7.87 - 7.88 0.56 times
Wed 25 March 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 1.44 times
Tue 24 March 2026 8.71 (-4.81%) 8.71 8.71 - 8.71 0.16 times
Thu 12 March 2026 9.15 (-4.69%) 9.15 9.15 - 9.15 0.16 times
Tue 10 March 2026 9.60 (-3.52%) 9.60 9.60 - 9.60 0.48 times
Mon 09 March 2026 9.95 (-4.51%) 9.95 9.95 - 9.95 0.48 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 7.37 and 7.72

Weekly Target 17.07
Weekly Target 27.31
Weekly Target 37.4233333333333
Weekly Target 47.66
Weekly Target 57.77

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 16 July 2026 7.54 (10.07%) 7.19 7.19 - 7.54 3.1492 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 1.547 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.2762 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 1.4917 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 0.7735 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.3867 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 1.105 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 0.7182 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.1657 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 0.3867 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.1657 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 7.37 and 7.72

Monthly Target 17.07
Monthly Target 27.31
Monthly Target 37.4233333333333
Monthly Target 47.66
Monthly Target 57.77

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 16 July 2026 7.54 (10.07%) 7.19 7.19 - 7.54 2.9082 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.6837 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 2.398 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.051 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 2.1429 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.051 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.051 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.3061 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.102 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.3061 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.102 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 7.25
12 day DMA 8.35
20 day DMA 9.23
35 day DMA 9.69
50 day DMA 10.69
100 day DMA 11.88
150 day DMA 11.7
200 day DMA 10.43

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.437.55
12 day EMA8.198.318.51
20 day EMA8.828.959.14
35 day EMA9.8710.0110.18
50 day EMA10.7110.8410.99

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.317.53
12 day SMA8.358.638.99
20 day SMA9.239.39.41
35 day SMA9.699.829.96
50 day SMA10.6910.8310.98
100 day SMA11.8811.9312.01
150 day SMA11.711.711.71
200 day SMA10.4310.4210.42
Back to top | Use Dark Theme