Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha Strong Daily Stock price targets for Dhanvarsha 540268 are 8.53 and 8.86 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5933333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.92 |
Daily price and volume Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.65 (8.67%) |
8.59 |
8.40 - 8.73 |
0.757 times |
Wed 02 April 2025 |
7.96 (4.87%) |
7.62 |
7.62 - 7.96 |
0.4847 times |
Tue 01 April 2025 |
7.59 (4.98%) |
7.50 |
6.90 - 7.59 |
0.3726 times |
Fri 28 March 2025 |
7.23 (-8.02%) |
7.81 |
7.10 - 7.81 |
1.7764 times |
Wed 26 March 2025 |
7.86 (-4.96%) |
8.27 |
7.86 - 8.27 |
0.3154 times |
Tue 25 March 2025 |
8.27 (-4.94%) |
8.88 |
8.27 - 8.88 |
2.5265 times |
Mon 24 March 2025 |
8.70 (-0.57%) |
9.18 |
8.60 - 9.18 |
0.8577 times |
Fri 21 March 2025 |
8.75 (4.92%) |
8.75 |
8.11 - 8.75 |
0.6613 times |
Thu 20 March 2025 |
8.34 (4.77%) |
7.99 |
7.96 - 8.35 |
0.9713 times |
Wed 19 March 2025 |
7.96 (-4.56%) |
8.22 |
7.93 - 8.24 |
1.2772 times |
Tue 18 March 2025 |
8.34 (-4.9%) |
8.34 |
8.34 - 8.50 |
0.2254 times |
Weekly price and charts Dhanvarsha Strong weekly Stock price targets for Dhanvarsha 540268 are 7.78 and 9.61 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 8.0933333333333 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.65 (19.64%) |
7.50 |
6.90 - 8.73 |
0.4447 times |
Fri 28 March 2025 |
7.23 (-17.37%) |
9.18 |
7.10 - 9.18 |
1.5086 times |
Fri 21 March 2025 |
8.75 (-5.2%) |
9.20 |
7.93 - 9.20 |
1.0106 times |
Thu 13 March 2025 |
9.23 (-16.7%) |
11.20 |
9.23 - 11.20 |
0.3904 times |
Fri 07 March 2025 |
11.08 (-5.54%) |
12.29 |
10.21 - 12.30 |
0.7693 times |
Fri 28 February 2025 |
11.73 (9.52%) |
10.77 |
10.18 - 11.73 |
1.0974 times |
Fri 21 February 2025 |
10.71 (-15.34%) |
12.40 |
10.57 - 13.25 |
0.6467 times |
Fri 14 February 2025 |
12.65 (-2.17%) |
13.37 |
11.47 - 13.85 |
0.5659 times |
Fri 07 February 2025 |
12.93 (9.86%) |
12.00 |
12.00 - 14.85 |
2.6491 times |
Fri 31 January 2025 |
11.77 (-5.84%) |
12.25 |
11.31 - 12.25 |
0.9174 times |
Fri 24 January 2025 |
12.50 (-9.49%) |
13.54 |
12.50 - 13.54 |
0.2607 times |
Monthly price and charts Dhanvarsha Strong monthly Stock price targets for Dhanvarsha 540268 are 7.78 and 9.61 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 8.0933333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.65 (19.64%) |
7.50 |
6.90 - 8.73 |
0.0809 times |
Fri 28 March 2025 |
7.23 (-38.36%) |
12.29 |
7.10 - 12.30 |
0.6688 times |
Fri 28 February 2025 |
11.73 (-0.34%) |
12.00 |
10.18 - 14.85 |
0.9016 times |
Fri 31 January 2025 |
11.77 (-31.57%) |
16.86 |
11.31 - 16.86 |
0.3615 times |
Tue 31 December 2024 |
17.20 (-3.26%) |
17.43 |
15.21 - 21.38 |
0.6726 times |
Fri 29 November 2024 |
17.78 (-19.98%) |
22.99 |
17.78 - 25.95 |
0.2508 times |
Thu 31 October 2024 |
22.22 (-25.93%) |
31.00 |
21.05 - 31.50 |
0.5262 times |
Mon 30 September 2024 |
30.00 (-32.34%) |
44.59 |
27.24 - 46.05 |
1.5929 times |
Fri 30 August 2024 |
44.34 (-5.38%) |
47.00 |
42.82 - 54.69 |
1.7151 times |
Wed 31 July 2024 |
46.86 (-7.3%) |
50.97 |
45.70 - 54.94 |
3.2295 times |
Fri 28 June 2024 |
50.55 (-18.14%) |
62.94 |
46.05 - 62.94 |
2.5633 times |
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 8.2 | | 20 day DMA | 9.09 | | 35 day DMA | 10.21 | | 50 day DMA | 10.98 | | 100 day DMA | 14.48 | | 150 day DMA | 20.81 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 7.87 | 7.83 | | 12 day EMA | 8.44 | 8.4 | 8.48 | | 20 day EMA | 9 | 9.04 | 9.15 | | 35 day EMA | 9.96 | 10.04 | 10.16 | | 50 day EMA | 10.94 | 11.03 | 11.16 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.78 | 7.93 | | 12 day SMA | 8.2 | 8.25 | 8.4 | | 20 day SMA | 9.09 | 9.21 | 9.4 | | 35 day SMA | 10.21 | 10.33 | 10.49 | | 50 day SMA | 10.98 | 11.08 | 11.21 | | 100 day SMA | 14.48 | 14.64 | 14.8 | | 150 day SMA | 20.81 | 21.08 | 21.37 | | 200 day SMA | 27.85 | 28.08 | 28.31 |
|
|
