Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 4.08 and 4.46
| Daily Target 1 | 4 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.76 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.32 (4.1%) | 4.60 | 4.22 - 4.60 | 0.3911 times | Thu 15 October 2026 | 4.15 (-7.57%) | 4.45 | 4.06 - 4.45 | 0.598 times | Wed 14 October 2026 | 4.49 (3.46%) | 4.80 | 4.00 - 4.80 | 1.9666 times | Tue 13 October 2026 | 4.34 (-4.62%) | 4.46 | 4.34 - 4.70 | 0.3176 times | Mon 12 October 2026 | 4.55 (7.31%) | 4.40 | 4.40 - 5.32 | 0.2057 times | Tue 06 October 2026 | 4.24 (2.17%) | 4.20 | 4.05 - 4.28 | 4.4074 times | Mon 05 October 2026 | 4.15 (-1.19%) | 3.93 | 3.93 - 4.35 | 1.0785 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.12 | 4.10 - 4.21 | 0.3716 times | Tue 29 September 2026 | 4.12 (0.98%) | 4.11 | 4.11 - 4.13 | 0.0689 times | Mon 28 September 2026 | 4.08 (-0.97%) | 4.20 | 4.06 - 4.39 | 0.5946 times | Fri 25 September 2026 | 4.12 (-3.06%) | 4.14 | 4.05 - 4.29 | 0.9204 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 3.5 and 4.82
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.32 (1.89%) | 4.40 | 4.00 - 5.32 | 0.1832 times | Tue 06 October 2026 | 4.24 (0.95%) | 3.93 | 3.93 - 4.35 | 0.289 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.20 | 4.06 - 4.39 | 0.0545 times | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.4046 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.3414 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 1.0156 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.8937 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.4342 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2606 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1232 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3236 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.13 and 5.52
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.32 (4.85%) | 4.12 | 3.93 - 5.32 | 0.1346 times | Tue 29 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 0.9958 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.6959 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8229 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8599 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5173 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4825 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6663 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5741 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2507 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6973 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.38 |
| 12 day EMA | 4.28 | 4.27 | 4.29 |
| 20 day EMA | 4.25 | 4.24 | 4.25 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.3 | 4.3 | 4.31 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.35 |
| 12 day SMA | 4.25 | 4.24 | 4.25 |
| 20 day SMA | 4.22 | 4.21 | 4.21 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.86 | 4.87 | 4.9 |
| 150 day SMA | 5.28 | 5.29 | 5.31 |
| 200 day SMA | 5.81 | 5.83 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.