Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 5.35 and 5.72
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.8 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.49 (-1.26%) | 5.21 | 5.21 - 5.58 | 0.2964 times | Fri 03 July 2026 | 5.56 (4.91%) | 5.12 | 5.12 - 5.56 | 1.4308 times | Thu 02 July 2026 | 5.30 (4.95%) | 5.19 | 5.10 - 5.30 | 2.1923 times | Wed 01 July 2026 | 5.05 (-1.94%) | 5.17 | 5.00 - 5.28 | 0.7458 times | Tue 30 June 2026 | 5.15 (-0.77%) | 5.24 | 5.02 - 5.24 | 1.042 times | Mon 29 June 2026 | 5.19 (-2.81%) | 5.32 | 5.15 - 5.60 | 1.3298 times | Thu 25 June 2026 | 5.34 (-4.64%) | 5.60 | 5.32 - 5.61 | 1.7975 times | Wed 24 June 2026 | 5.60 (0%) | 5.71 | 5.39 - 5.78 | 0.5295 times | Tue 23 June 2026 | 5.60 (-3.61%) | 5.81 | 5.59 - 5.81 | 0.2777 times | Mon 22 June 2026 | 5.81 (0.52%) | 5.78 | 5.62 - 6.06 | 0.3582 times | Fri 19 June 2026 | 5.78 (-1.7%) | 5.76 | 5.66 - 6.00 | 0.9203 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 5.35 and 5.72
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.49 (-1.26%) | 5.21 | 5.21 - 5.58 | 0.0972 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 2.2106 times | Thu 25 June 2026 | 5.34 (-7.61%) | 5.78 | 5.32 - 6.06 | 0.9717 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 1.0273 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 1.1085 times | Fri 05 June 2026 | 5.33 (-12.62%) | 5.98 | 5.27 - 6.25 | 1.4032 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.33 | 5.76 - 6.33 | 0.9362 times | Fri 22 May 2026 | 6.09 (-2.25%) | 6.06 | 5.97 - 6.33 | 0.3581 times | Fri 15 May 2026 | 6.23 (-2.66%) | 6.72 | 6.01 - 6.74 | 0.5655 times | Fri 08 May 2026 | 6.40 (-1.54%) | 6.73 | 6.12 - 6.79 | 1.3218 times | Thu 30 April 2026 | 6.50 (-2.26%) | 6.42 | 6.40 - 6.90 | 0.8761 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.25 and 5.83
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.49 (6.6%) | 5.17 | 5.00 - 5.58 | 0.2526 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8732 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5253 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.5054 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.692 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.583 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2701 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7081 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.4983 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 2.0918 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 3.0204 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.36 | 5.26 |
| 12 day EMA | 5.46 | 5.46 | 5.44 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.88 | 5.9 | 5.91 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.25 | 5.21 |
| 12 day SMA | 5.48 | 5.51 | 5.52 |
| 20 day SMA | 5.57 | 5.56 | 5.56 |
| 35 day SMA | 5.73 | 5.74 | 5.76 |
| 50 day SMA | 5.93 | 5.94 | 5.95 |
| 100 day SMA | 6.12 | 6.14 | 6.15 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.64 | 7.68 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.