Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 3.9 and 4.15
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.34 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (1.5%) | 4.12 | 3.98 - 4.23 | 4.6742 times | Thu 27 August 2026 | 4.01 (-1.47%) | 4.19 | 3.93 - 4.25 | 0.1333 times | Wed 26 August 2026 | 4.07 (0.49%) | 4.10 | 4.07 - 4.15 | 0.0416 times | Tue 25 August 2026 | 4.05 (-1.46%) | 4.07 | 4.00 - 4.50 | 1.9513 times | Mon 24 August 2026 | 4.11 (-2.14%) | 4.20 | 4.06 - 4.50 | 0.5146 times | Fri 21 August 2026 | 4.20 (-0.24%) | 4.20 | 4.08 - 4.25 | 0.3137 times | Thu 20 August 2026 | 4.21 (-3.22%) | 4.50 | 4.09 - 4.50 | 0.367 times | Wed 19 August 2026 | 4.35 (-1.36%) | 4.51 | 4.22 - 4.51 | 0.2354 times | Tue 18 August 2026 | 4.41 (-2.22%) | 4.90 | 4.40 - 4.90 | 1.0139 times | Mon 17 August 2026 | 4.51 (10%) | 4.10 | 4.10 - 4.51 | 0.7551 times | Fri 14 August 2026 | 4.10 (-1.91%) | 4.00 | 4.00 - 4.38 | 0.8176 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 3.72 and 4.29
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.3714 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2376 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1026 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3177 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.2729 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.4105 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.3269 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.105 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.2889 times | Thu 25 June 2026 | 5.34 (-7.61%) | 5.78 | 5.32 - 6.06 | 0.5665 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.599 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.52 and 4.49
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (-11.33%) | 4.48 | 3.93 - 4.90 | 1.6742 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8193 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8562 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5151 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4761 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6591 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5717 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2453 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6943 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.4886 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 2.0511 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.13 |
| 12 day EMA | 4.2 | 4.22 | 4.26 |
| 20 day EMA | 4.33 | 4.36 | 4.4 |
| 35 day EMA | 4.57 | 4.6 | 4.64 |
| 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.13 |
| 12 day SMA | 4.19 | 4.22 | 4.25 |
| 20 day SMA | 4.33 | 4.35 | 4.39 |
| 35 day SMA | 4.58 | 4.61 | 4.65 |
| 50 day SMA | 4.84 | 4.88 | 4.91 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.82 | 5.85 | 5.87 |
| 200 day SMA | 6.49 | 6.52 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.