Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 5.65 and 5.73
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (4.98%) | 5.69 | 5.61 - 5.69 | 0.6957 times | Mon 06 April 2026 | 5.42 (4.63%) | 5.43 | 5.37 - 5.43 | 1.9898 times | Thu 02 April 2026 | 5.18 (4.86%) | 4.94 | 4.70 - 5.18 | 1.2598 times | Wed 01 April 2026 | 4.94 (4.88%) | 4.64 | 4.64 - 4.94 | 0.8578 times | Mon 30 March 2026 | 4.71 (-5.99%) | 5.10 | 4.51 - 5.10 | 1.6361 times | Fri 27 March 2026 | 5.01 (-7.9%) | 5.55 | 4.99 - 5.65 | 0.6932 times | Wed 25 March 2026 | 5.44 (-1.63%) | 5.78 | 5.42 - 5.78 | 0.5348 times | Tue 24 March 2026 | 5.53 (-7.68%) | 6.14 | 5.53 - 6.57 | 0.9747 times | Mon 23 March 2026 | 5.99 (-2.28%) | 6.00 | 5.87 - 6.35 | 0.3589 times | Fri 20 March 2026 | 6.13 (2.17%) | 5.70 | 5.70 - 6.33 | 0.9992 times | Thu 19 March 2026 | 6.00 (-1.8%) | 6.11 | 5.86 - 6.30 | 0.9499 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 5.53 and 5.85
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (9.85%) | 5.43 | 5.37 - 5.69 | 0.7785 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 1.0881 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.7426 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 2.2415 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 2.4351 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.5084 times | Fri 27 February 2026 | 6.61 (-1.64%) | 6.65 | 6.24 - 6.98 | 0.453 times | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.3987 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.6009 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.7533 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 0.8101 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.17 and 6.22
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (20.81%) | 4.64 | 4.64 - 5.69 | 0.1694 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 0.779 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.2684 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.5847 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.326 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.2294 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.963 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.3905 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.4347 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 3.8549 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 2.3101 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.6 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.24 | 5.15 |
| 12 day EMA | 5.53 | 5.5 | 5.51 |
| 20 day EMA | 5.77 | 5.78 | 5.82 |
| 35 day EMA | 6.14 | 6.17 | 6.21 |
| 50 day EMA | 6.46 | 6.49 | 6.53 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.05 | 5.06 |
| 12 day SMA | 5.51 | 5.55 | 5.62 |
| 20 day SMA | 5.9 | 5.92 | 5.96 |
| 35 day SMA | 6.22 | 6.26 | 6.32 |
| 50 day SMA | 6.5 | 6.53 | 6.57 |
| 100 day SMA | 7.45 | 7.49 | 7.53 |
| 150 day SMA | 8.6 | 8.63 | 8.67 |
| 200 day SMA | 10.36 | 10.4 | 10.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.