Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha Strong Daily Stock price targets for Dhanvarsha 540268 are 9.03 and 9.4 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.09 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.46 |
Daily price and volume Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.20 (4.55%) |
8.85 |
8.85 - 9.22 |
1.3874 times |
Mon 24 November 2025 |
8.80 (4.89%) |
8.30 |
8.30 - 8.80 |
1.8672 times |
Fri 21 November 2025 |
8.39 (-3.56%) |
8.40 |
8.39 - 8.85 |
0.7822 times |
Thu 20 November 2025 |
8.70 (-5.54%) |
8.98 |
8.51 - 9.10 |
0.9599 times |
Tue 18 November 2025 |
9.21 (-2.02%) |
9.40 |
9.13 - 9.40 |
0.5393 times |
Mon 17 November 2025 |
9.40 (-1.88%) |
9.81 |
9.30 - 9.81 |
1.2001 times |
Fri 14 November 2025 |
9.58 (0.21%) |
9.30 |
9.30 - 9.70 |
0.7419 times |
Thu 13 November 2025 |
9.56 (-4.5%) |
9.60 |
9.51 - 9.99 |
1.5666 times |
Wed 12 November 2025 |
10.01 (1.42%) |
9.48 |
9.48 - 10.01 |
0.3199 times |
Tue 11 November 2025 |
9.87 (-0.4%) |
10.11 |
9.74 - 10.11 |
0.6354 times |
Mon 10 November 2025 |
9.91 (0.61%) |
10.01 |
9.80 - 10.05 |
0.5878 times |
Weekly price and charts Dhanvarsha Strong weekly Stock price targets for Dhanvarsha 540268 are 8.75 and 9.67 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.9066666666667 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.20 (9.65%) |
8.30 |
8.30 - 9.22 |
0.1695 times |
Fri 21 November 2025 |
8.39 (-12.42%) |
9.81 |
8.39 - 9.81 |
0.1814 times |
Fri 14 November 2025 |
9.58 (-2.74%) |
10.01 |
9.30 - 10.11 |
0.2006 times |
Fri 07 November 2025 |
9.85 (-3.05%) |
10.54 |
9.73 - 10.99 |
0.2666 times |
Fri 31 October 2025 |
10.16 (-0.39%) |
9.76 |
9.66 - 10.16 |
0.2785 times |
Thu 23 October 2025 |
10.20 (2.72%) |
9.83 |
9.56 - 10.49 |
0.1621 times |
Fri 17 October 2025 |
9.93 (-5.16%) |
10.00 |
9.59 - 10.52 |
0.4081 times |
Fri 10 October 2025 |
10.47 (4.39%) |
10.10 |
9.06 - 10.47 |
3.9159 times |
Fri 03 October 2025 |
10.03 (-4.57%) |
9.99 |
9.99 - 11.50 |
3.4314 times |
Fri 26 September 2025 |
10.51 (-16.72%) |
12.62 |
10.51 - 13.07 |
0.9858 times |
Fri 19 September 2025 |
12.62 (5.96%) |
11.70 |
11.42 - 12.64 |
2.3439 times |
Monthly price and charts Dhanvarsha Strong monthly Stock price targets for Dhanvarsha 540268 are 7.41 and 10.1 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 8 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.20 (-9.45%) |
10.54 |
8.30 - 10.99 |
0.0782 times |
Fri 31 October 2025 |
10.16 (-8.39%) |
11.50 |
9.06 - 11.50 |
0.5837 times |
Tue 30 September 2025 |
11.09 (4.03%) |
10.99 |
9.99 - 13.74 |
0.8429 times |
Fri 29 August 2025 |
10.66 (-29.08%) |
15.48 |
9.44 - 15.78 |
0.8696 times |
Thu 31 July 2025 |
15.03 (-14.11%) |
17.85 |
13.68 - 20.55 |
2.3367 times |
Mon 30 June 2025 |
17.50 (50.6%) |
11.85 |
11.85 - 17.50 |
1.4003 times |
Fri 30 May 2025 |
11.62 (71.39%) |
6.71 |
6.66 - 11.62 |
1.159 times |
Wed 30 April 2025 |
6.78 (-6.22%) |
7.50 |
6.75 - 8.73 |
0.3835 times |
Fri 28 March 2025 |
7.23 (-38.36%) |
12.29 |
7.10 - 12.30 |
0.9992 times |
Fri 28 February 2025 |
11.73 (-0.34%) |
12.00 |
10.18 - 14.85 |
1.3469 times |
Fri 31 January 2025 |
11.77 (-31.57%) |
16.86 |
11.31 - 16.86 |
0.5401 times |
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.37 | | 20 day DMA | 9.67 | | 35 day DMA | 9.78 | | 50 day DMA | 10.39 | | 100 day DMA | 12.64 | | 150 day DMA | 11.95 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.9 | 8.95 | | 12 day EMA | 9.28 | 9.3 | 9.39 | | 20 day EMA | 9.55 | 9.59 | 9.67 | | 35 day EMA | 10.04 | 10.09 | 10.17 | | 50 day EMA | 10.43 | 10.48 | 10.55 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.9 | 9.06 | | 12 day SMA | 9.37 | 9.46 | 9.62 | | 20 day SMA | 9.67 | 9.72 | 9.79 | | 35 day SMA | 9.78 | 9.84 | 9.9 | | 50 day SMA | 10.39 | 10.45 | 10.54 | | 100 day SMA | 12.64 | 12.72 | 12.8 | | 150 day SMA | 11.95 | 11.95 | 11.94 | | 200 day SMA | 11.63 | 11.65 | 11.67 |
|
|
