Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 5.95 and 6.19

Daily Target 15.9
Daily Target 26
Daily Target 36.1433333333333
Daily Target 46.24
Daily Target 56.38

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Fri 22 May 2026 6.09 (1.16%) 6.29 6.05 - 6.29 0.8163 times
Thu 21 May 2026 6.02 (-0.99%) 6.20 6.02 - 6.28 2.415 times
Wed 20 May 2026 6.08 (-0.16%) 6.12 6.04 - 6.33 0.2055 times
Tue 19 May 2026 6.09 (-0.33%) 6.05 6.05 - 6.19 0.0861 times
Mon 18 May 2026 6.11 (-1.93%) 6.06 5.97 - 6.18 0.354 times
Fri 15 May 2026 6.23 (3.15%) 6.20 6.20 - 6.34 0.7619 times
Thu 14 May 2026 6.04 (-4.28%) 6.44 6.01 - 6.62 1.3483 times
Wed 13 May 2026 6.31 (-0.47%) 6.65 6.20 - 6.65 1.047 times
Tue 12 May 2026 6.34 (-4.52%) 6.60 6.32 - 6.74 2.725 times
Mon 11 May 2026 6.64 (3.75%) 6.72 6.50 - 6.72 0.2408 times
Fri 08 May 2026 6.40 (1.11%) 6.33 6.16 - 6.58 4.6325 times

Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 6.03 and 6.39

Weekly Target 15.77
Weekly Target 25.93
Weekly Target 36.13
Weekly Target 46.29
Weekly Target 56.49

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Fri 22 May 2026 6.09 (-2.25%) 6.06 5.97 - 6.33 0.2119 times
Fri 15 May 2026 6.23 (-2.66%) 6.72 6.01 - 6.74 0.3347 times
Fri 08 May 2026 6.40 (-1.54%) 6.73 6.12 - 6.79 0.7822 times
Thu 30 April 2026 6.50 (-2.26%) 6.42 6.40 - 6.90 0.5185 times
Fri 24 April 2026 6.65 (7.61%) 6.06 5.82 - 6.67 1.6829 times
Fri 17 April 2026 6.18 (1.98%) 5.85 5.81 - 6.33 0.5267 times
Fri 10 April 2026 6.06 (16.99%) 5.43 5.37 - 6.38 2.0857 times
Thu 02 April 2026 5.18 (3.39%) 5.10 4.51 - 5.18 1.0307 times
Fri 27 March 2026 5.01 (-18.27%) 6.00 4.99 - 6.57 0.7034 times
Fri 20 March 2026 6.13 (-1.61%) 6.20 5.70 - 6.68 2.1233 times
Fri 13 March 2026 6.23 (-4.59%) 6.75 6.09 - 6.95 2.3067 times

weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 5.62 and 6.44

Monthly Target 15.46
Monthly Target 25.78
Monthly Target 36.2833333333333
Monthly Target 46.6
Monthly Target 57.1

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Fri 22 May 2026 6.09 (-6.31%) 6.73 5.97 - 6.79 0.2496 times
Thu 30 April 2026 6.50 (38%) 4.64 4.64 - 6.90 1.0133 times
Mon 30 March 2026 4.71 (-28.74%) 6.74 4.51 - 6.95 1.1389 times
Fri 27 February 2026 6.61 (-5.03%) 6.97 6.24 - 7.88 0.3924 times
Fri 30 January 2026 6.96 (-9.02%) 7.70 6.55 - 8.82 0.8549 times
Wed 31 December 2025 7.65 (-15%) 8.94 7.55 - 8.96 0.4767 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.3354 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 1.408 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 2.0331 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 2.0977 times
Thu 31 July 2025 15.03 (-14.11%) 17.85 13.68 - 20.55 5.6364 times

monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.22
20 day DMA 6.31
35 day DMA 6.13
50 day DMA 6.1
100 day DMA 6.68
150 day DMA 7.53
200 day DMA 8.61

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.16.14
12 day EMA6.176.196.22
20 day EMA6.196.26.22
35 day EMA6.176.186.19
50 day EMA6.136.136.13

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.116.11
12 day SMA6.226.256.27
20 day SMA6.316.336.33
35 day SMA6.136.16.07
50 day SMA6.16.116.11
100 day SMA6.686.76.73
150 day SMA7.537.557.58
200 day SMA8.618.668.71
Back to top | Use Dark Theme