Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha Strong Daily Stock price targets for Dhanvarsha 540268 are 10.26 and 10.7 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.83 | | Daily Target 5 | 11.01 |
Daily price and volume Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (0.57%) |
10.71 |
10.30 - 10.74 |
0.2432 times |
Thu 28 August 2025 |
10.60 (1.73%) |
10.42 |
10.21 - 10.74 |
0.1627 times |
Tue 26 August 2025 |
10.42 (-3.52%) |
10.33 |
10.32 - 10.63 |
0.1843 times |
Mon 25 August 2025 |
10.80 (3.25%) |
10.93 |
10.27 - 10.98 |
0.5269 times |
Fri 22 August 2025 |
10.46 (-2.33%) |
10.22 |
10.18 - 10.93 |
1.1205 times |
Thu 21 August 2025 |
10.71 (2.78%) |
10.80 |
10.43 - 10.93 |
1.5844 times |
Wed 20 August 2025 |
10.42 (4.93%) |
9.44 |
9.44 - 10.42 |
5.7498 times |
Tue 19 August 2025 |
9.93 (-4.98%) |
9.93 |
9.93 - 9.93 |
0.1694 times |
Mon 18 August 2025 |
10.45 (-4.91%) |
10.45 |
10.45 - 10.45 |
0.1562 times |
Thu 14 August 2025 |
10.99 (-4.93%) |
10.99 |
10.99 - 10.99 |
0.1026 times |
Wed 13 August 2025 |
11.56 (-4.93%) |
11.93 |
11.56 - 12.15 |
1.1362 times |
Weekly price and charts Dhanvarsha Strong weekly Stock price targets for Dhanvarsha 540268 are 10.05 and 10.82 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.616666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (1.91%) |
10.93 |
10.21 - 10.98 |
0.1234 times |
Fri 22 August 2025 |
10.46 (-4.82%) |
10.45 |
9.44 - 10.93 |
0.9697 times |
Thu 14 August 2025 |
10.99 (-18.23%) |
13.65 |
10.99 - 13.65 |
0.3546 times |
Fri 08 August 2025 |
13.44 (-14.83%) |
15.77 |
12.23 - 15.77 |
0.4074 times |
Fri 01 August 2025 |
15.78 (-4.01%) |
15.66 |
13.68 - 17.10 |
3.1909 times |
Fri 25 July 2025 |
16.44 (-9.47%) |
17.80 |
16.44 - 17.80 |
0.0378 times |
Fri 18 July 2025 |
18.16 (-9.52%) |
19.67 |
18.16 - 19.67 |
0.0951 times |
Fri 11 July 2025 |
20.07 (6.02%) |
19.30 |
19.30 - 20.55 |
1.2202 times |
Fri 04 July 2025 |
18.93 (10.31%) |
17.50 |
17.50 - 18.93 |
3.3686 times |
Fri 27 June 2025 |
17.16 (12.45%) |
15.87 |
15.87 - 17.16 |
0.2323 times |
Thu 19 June 2025 |
15.26 (8.07%) |
14.40 |
14.40 - 15.26 |
0.2467 times |
Monthly price and charts Dhanvarsha Strong monthly Stock price targets for Dhanvarsha 540268 are 6.88 and 13.22 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (-29.08%) |
15.48 |
9.44 - 15.78 |
0.835 times |
Thu 31 July 2025 |
15.03 (-14.11%) |
17.85 |
13.68 - 20.55 |
2.2437 times |
Mon 30 June 2025 |
17.50 (50.6%) |
11.85 |
11.85 - 17.50 |
1.3446 times |
Fri 30 May 2025 |
11.62 (71.39%) |
6.71 |
6.66 - 11.62 |
1.1129 times |
Wed 30 April 2025 |
6.78 (-6.22%) |
7.50 |
6.75 - 8.73 |
0.3682 times |
Fri 28 March 2025 |
7.23 (-38.36%) |
12.29 |
7.10 - 12.30 |
0.9594 times |
Fri 28 February 2025 |
11.73 (-0.34%) |
12.00 |
10.18 - 14.85 |
1.2932 times |
Fri 31 January 2025 |
11.77 (-31.57%) |
16.86 |
11.31 - 16.86 |
0.5186 times |
Tue 31 December 2024 |
17.20 (-3.26%) |
17.43 |
15.21 - 21.38 |
0.9648 times |
Fri 29 November 2024 |
17.78 (-19.98%) |
22.99 |
17.78 - 25.95 |
0.3598 times |
Thu 31 October 2024 |
22.22 (-25.93%) |
31.00 |
21.05 - 31.50 |
0.7548 times |
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.76 | | 20 day DMA | 12.09 | | 35 day DMA | 14.5 | | 50 day DMA | 15.4 | | 100 day DMA | 12.42 | | 150 day DMA | 12.11 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.61 | 10.61 | | 12 day EMA | 11.16 | 11.25 | 11.37 | | 20 day EMA | 12.04 | 12.19 | 12.36 | | 35 day EMA | 13.35 | 13.51 | 13.68 | | 50 day EMA | 14.82 | 14.99 | 15.17 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.6 | 10.56 | | 12 day SMA | 10.76 | 10.94 | 11.18 | | 20 day SMA | 12.09 | 12.28 | 12.49 | | 35 day SMA | 14.5 | 14.77 | 15.02 | | 50 day SMA | 15.4 | 15.49 | 15.56 | | 100 day SMA | 12.42 | 12.39 | 12.37 | | 150 day SMA | 12.11 | 12.14 | 12.17 | | 200 day SMA | 13.76 | 13.82 | 13.88 |
|
|
