Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp Strong Daily Stock price targets for Floracorp 540267 are 9.73 and 10.22 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.61 |
Daily price and volume Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.03 (1.11%) |
10.41 |
9.92 - 10.41 |
0.4904 times |
Thu 30 October 2025 |
9.92 (4.97%) |
9.00 |
8.98 - 9.92 |
1.4679 times |
Wed 29 October 2025 |
9.45 (-0.21%) |
9.47 |
9.00 - 9.94 |
0.3582 times |
Tue 28 October 2025 |
9.47 (-4.92%) |
10.34 |
9.47 - 10.34 |
4.9052 times |
Mon 27 October 2025 |
9.96 (-0.7%) |
9.98 |
9.49 - 9.98 |
1.4226 times |
Thu 23 October 2025 |
10.03 (4.48%) |
9.65 |
9.65 - 10.08 |
0.1965 times |
Tue 21 October 2025 |
9.60 (2.02%) |
9.88 |
9.60 - 9.88 |
0.1527 times |
Mon 20 October 2025 |
9.41 (4.91%) |
9.41 |
9.41 - 9.41 |
0.5109 times |
Fri 17 October 2025 |
8.97 (1.93%) |
8.97 |
8.97 - 8.97 |
0.0474 times |
Thu 16 October 2025 |
8.80 (-0.23%) |
8.80 |
8.80 - 8.80 |
0.4482 times |
Wed 15 October 2025 |
8.82 (-2%) |
9.18 |
8.82 - 9.18 |
1.0566 times |
Weekly price and charts Floracorp Strong weekly Stock price targets for Floracorp 540267 are 9.51 and 10.94 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.03 (0%) |
9.98 |
8.98 - 10.41 |
2.3463 times |
Thu 23 October 2025 |
10.03 (11.82%) |
9.41 |
9.41 - 10.08 |
0.2335 times |
Fri 17 October 2025 |
8.97 (-0.44%) |
9.01 |
8.80 - 9.18 |
0.4478 times |
Fri 10 October 2025 |
9.01 (-5.75%) |
9.56 |
9.01 - 9.56 |
0.3698 times |
Fri 03 October 2025 |
9.56 (-0.83%) |
9.64 |
9.52 - 9.71 |
0.0477 times |
Fri 26 September 2025 |
9.64 (-5.77%) |
10.03 |
9.64 - 10.43 |
0.0729 times |
Fri 19 September 2025 |
10.23 (-4.3%) |
10.69 |
10.23 - 10.69 |
0.2789 times |
Fri 12 September 2025 |
10.69 (17.34%) |
9.56 |
9.56 - 11.05 |
2.7609 times |
Fri 05 September 2025 |
9.11 (-14.38%) |
10.11 |
8.25 - 10.11 |
3.3762 times |
Fri 29 August 2025 |
10.64 (-7.64%) |
11.29 |
10.64 - 11.29 |
0.066 times |
Fri 22 August 2025 |
11.52 (-9.36%) |
12.46 |
11.52 - 12.46 |
1.2898 times |
Monthly price and charts Floracorp Strong monthly Stock price targets for Floracorp 540267 are 9.42 and 11.03 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.03 (4.48%) |
9.56 |
8.80 - 10.41 |
0.3456 times |
Mon 29 September 2025 |
9.60 (-9.77%) |
10.11 |
8.25 - 11.05 |
0.6581 times |
Fri 29 August 2025 |
10.64 (-6.01%) |
11.54 |
10.64 - 13.28 |
0.7935 times |
Thu 31 July 2025 |
11.32 (15.63%) |
9.31 |
8.15 - 12.48 |
0.9177 times |
Mon 30 June 2025 |
9.79 (13.18%) |
9.51 |
9.51 - 12.65 |
3.0197 times |
Fri 30 May 2025 |
8.65 (21.83%) |
7.80 |
6.30 - 8.65 |
1.0668 times |
Wed 30 April 2025 |
7.10 (-1.39%) |
6.87 |
6.40 - 8.00 |
0.9086 times |
Fri 28 March 2025 |
7.20 (-9.77%) |
7.98 |
6.80 - 7.98 |
0.2738 times |
Fri 28 February 2025 |
7.98 (-6.67%) |
7.73 |
6.99 - 9.23 |
1.1717 times |
Fri 31 January 2025 |
8.55 (-6.86%) |
9.63 |
8.15 - 10.29 |
0.8444 times |
Tue 31 December 2024 |
9.18 (5.15%) |
9.16 |
7.48 - 9.51 |
4.8783 times |
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.46 | | 20 day DMA | 9.39 | | 35 day DMA | 9.69 | | 50 day DMA | 10.12 | | 100 day DMA | 10.31 | | 150 day DMA | 9.29 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.67 | 9.55 | | 12 day EMA | 9.62 | 9.54 | 9.47 | | 20 day EMA | 9.62 | 9.58 | 9.54 | | 35 day EMA | 9.91 | 9.9 | 9.9 | | 50 day EMA | 10.29 | 10.3 | 10.32 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.77 | 9.7 | | 12 day SMA | 9.46 | 9.36 | 9.28 | | 20 day SMA | 9.39 | 9.37 | 9.35 | | 35 day SMA | 9.69 | 9.65 | 9.63 | | 50 day SMA | 10.12 | 10.19 | 10.25 | | 100 day SMA | 10.31 | 10.28 | 10.25 | | 150 day SMA | 9.29 | 9.28 | 9.26 | | 200 day SMA | 9.11 | 9.1 | 9.1 |
|
|
