Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 7.78 and 7.78

Daily Target 17.78
Daily Target 27.78
Daily Target 37.78
Daily Target 47.78
Daily Target 57.78

Daily price and volume Floracorp

Date Closing Open Range Volume
Mon 13 July 2026 7.78 (-0.26%) 7.78 7.78 - 7.78 0.2126 times
Fri 03 July 2026 7.80 (-2.74%) 7.62 7.62 - 7.80 0.6005 times
Thu 02 July 2026 8.02 (0.38%) 7.99 7.99 - 8.02 0.0091 times
Wed 01 July 2026 7.99 (-0.75%) 8.00 7.99 - 8.00 0.4831 times
Tue 30 June 2026 8.05 (4.55%) 8.05 8.05 - 8.05 0.6086 times
Mon 29 June 2026 7.70 (2.8%) 7.65 7.65 - 7.70 1.9113 times
Thu 25 June 2026 7.49 (4.9%) 7.49 7.49 - 7.49 1.1596 times
Wed 24 June 2026 7.14 (5%) 7.14 7.14 - 7.14 2.1902 times
Tue 23 June 2026 6.80 (-4.63%) 6.80 6.80 - 6.80 0.0002 times
Mon 22 June 2026 7.13 (-4.93%) 7.15 7.13 - 7.15 2.8249 times
Fri 19 June 2026 7.50 (0.67%) 7.50 7.50 - 7.50 0.0004 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 7.78 and 7.78

Weekly Target 17.78
Weekly Target 27.78
Weekly Target 37.78
Weekly Target 47.78
Weekly Target 57.78

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Mon 13 July 2026 7.78 (-0.26%) 7.78 7.78 - 7.78 0.1201 times
Fri 03 July 2026 7.80 (4.14%) 7.65 7.62 - 8.05 2.0401 times
Thu 25 June 2026 7.49 (-0.13%) 7.15 6.80 - 7.49 3.4871 times
Fri 19 June 2026 7.50 (-4.09%) 7.80 7.13 - 7.80 0.7605 times
Wed 10 June 2026 7.82 (4.97%) 7.82 7.46 - 7.82 0.1998 times
Thu 04 June 2026 7.45 (0.95%) 7.41 7.41 - 7.45 0.3392 times
Fri 29 May 2026 7.38 (-8.21%) 8.40 7.38 - 8.40 1.0964 times
Fri 22 May 2026 8.04 (-1.35%) 8.50 7.80 - 8.93 1.3176 times
Fri 15 May 2026 8.15 (4.49%) 7.42 7.42 - 8.15 0.3713 times
Fri 08 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.2678 times
Wed 29 April 2026 7.80 (-8.56%) 8.11 7.72 - 8.11 0.0497 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 7.5 and 7.9

Monthly Target 17.41
Monthly Target 27.59
Monthly Target 37.8066666666667
Monthly Target 47.99
Monthly Target 58.21

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Mon 13 July 2026 7.78 (-3.35%) 8.00 7.62 - 8.02 0.1068 times
Tue 30 June 2026 8.05 (9.08%) 7.41 6.80 - 8.05 0.8998 times
Fri 29 May 2026 7.38 (-5.38%) 7.80 7.38 - 8.93 0.4424 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.8869 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.6842 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.8342 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.9097 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.29 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.5677 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.3783 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.7205 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.57
20 day DMA 7.54
35 day DMA 7.73
50 day DMA 7.91
100 day DMA 8.1
150 day DMA 8.36
200 day DMA 8.94

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.827.83
12 day EMA7.77.687.66
20 day EMA7.677.667.65
35 day EMA7.717.717.7
50 day EMA7.847.847.84

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.917.85
12 day SMA7.577.527.49
20 day SMA7.547.547.55
35 day SMA7.737.757.77
50 day SMA7.917.97.88
100 day SMA8.18.118.1
150 day SMA8.368.378.38
200 day SMA8.948.968.98
Back to top | Use Dark Theme