Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 6.97 and 7.61
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.72 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.29 (4.44%) | 6.65 | 6.65 - 7.29 | 0.1673 times | Mon 23 March 2026 | 6.98 (0.43%) | 7.28 | 6.98 - 7.28 | 0.0175 times | Fri 20 March 2026 | 6.95 (4.51%) | 6.70 | 6.70 - 6.95 | 1.68 times | Thu 19 March 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0095 times | Tue 17 March 2026 | 7.00 (2.94%) | 7.00 | 7.00 - 7.00 | 0.0154 times | Mon 16 March 2026 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.0003 times | Fri 13 March 2026 | 7.15 (0.7%) | 7.10 | 7.10 - 7.15 | 0.0019 times | Thu 12 March 2026 | 7.10 (-2.74%) | 7.31 | 7.10 - 7.31 | 0.2574 times | Wed 11 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 3.616 times | Tue 10 March 2026 | 7.01 (-1.27%) | 7.01 | 7.01 - 7.01 | 4.2348 times | Mon 09 March 2026 | 7.10 (-2.74%) | 7.30 | 7.10 - 7.30 | 0.0513 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 6.97 and 7.61
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.29 (4.89%) | 7.28 | 6.65 - 7.29 | 0.0732 times | Fri 20 March 2026 | 6.95 (-2.8%) | 6.80 | 6.65 - 7.00 | 0.6749 times | Fri 13 March 2026 | 7.15 (-2.05%) | 7.30 | 7.01 - 7.31 | 3.2305 times | Fri 06 March 2026 | 7.30 (-8.75%) | 8.04 | 7.14 - 8.04 | 1.329 times | Fri 27 February 2026 | 8.00 (-2.44%) | 8.50 | 7.84 - 8.65 | 0.2155 times | Fri 20 February 2026 | 8.20 (-2.84%) | 8.05 | 8.05 - 8.85 | 0.7397 times | Fri 13 February 2026 | 8.44 (0.48%) | 8.41 | 8.41 - 9.59 | 1.1956 times | Fri 06 February 2026 | 8.40 (4.48%) | 8.43 | 8.40 - 8.84 | 0.5219 times | Fri 30 January 2026 | 8.04 (-7.59%) | 8.70 | 7.66 - 8.70 | 1.4353 times | Fri 23 January 2026 | 8.70 (-8.13%) | 9.00 | 8.21 - 9.00 | 0.5844 times | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 1.4817 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 6.28 and 7.67
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.29 (-8.88%) | 8.04 | 6.65 - 8.04 | 1.2238 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.6163 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.1495 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 0.953 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4194 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.2795 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5323 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6418 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.7422 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.4423 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.8628 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.94 | 6.92 |
| 12 day EMA | 7.15 | 7.13 | 7.16 |
| 20 day EMA | 7.36 | 7.37 | 7.41 |
| 35 day EMA | 7.72 | 7.75 | 7.8 |
| 50 day EMA | 8.11 | 8.14 | 8.19 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.88 | 6.91 |
| 12 day SMA | 7.05 | 7.04 | 7.08 |
| 20 day SMA | 7.38 | 7.43 | 7.51 |
| 35 day SMA | 7.84 | 7.87 | 7.92 |
| 50 day SMA | 8.27 | 8.29 | 8.31 |
| 100 day SMA | 8.57 | 8.59 | 8.61 |
| 150 day SMA | 9.26 | 9.29 | 9.31 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.