Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp Strong Daily Stock price targets for Floracorp 540267 are 8.79 and 9.56 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.72 |
Daily price and volume Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.06 (2.14%) |
9.01 |
8.51 - 9.28 |
0.3382 times |
Thu 19 December 2024 |
8.87 (2.31%) |
8.67 |
8.28 - 8.89 |
0.7139 times |
Wed 18 December 2024 |
8.67 (0.93%) |
8.99 |
8.50 - 8.99 |
0.1055 times |
Tue 17 December 2024 |
8.59 (-3.48%) |
9.08 |
8.46 - 9.34 |
0.2587 times |
Mon 16 December 2024 |
8.90 (2.89%) |
8.65 |
8.65 - 9.08 |
0.3377 times |
Fri 13 December 2024 |
8.65 (4.98%) |
8.64 |
8.01 - 8.65 |
0.4695 times |
Thu 12 December 2024 |
8.24 (4.7%) |
8.25 |
7.48 - 8.25 |
2.3163 times |
Wed 11 December 2024 |
7.87 (-4.95%) |
7.88 |
7.87 - 7.88 |
3.6084 times |
Tue 10 December 2024 |
8.28 (-4.94%) |
9.00 |
8.28 - 9.14 |
0.9945 times |
Mon 09 December 2024 |
8.71 (4.94%) |
8.70 |
8.47 - 8.71 |
0.8573 times |
Fri 06 December 2024 |
8.30 (-4.82%) |
9.11 |
8.29 - 9.11 |
4.774 times |
Weekly price and charts Floracorp Strong weekly Stock price targets for Floracorp 540267 are 8.67 and 9.73 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.06 (4.74%) |
8.65 |
8.28 - 9.34 |
0.8471 times |
Fri 13 December 2024 |
8.65 (4.22%) |
8.70 |
7.48 - 9.14 |
3.9824 times |
Fri 06 December 2024 |
8.30 (-4.93%) |
9.16 |
8.00 - 9.45 |
2.9256 times |
Fri 29 November 2024 |
8.73 (-15.73%) |
10.36 |
8.36 - 10.36 |
0.6764 times |
Fri 22 November 2024 |
10.36 (-7.58%) |
10.99 |
10.36 - 10.99 |
0.2838 times |
Thu 14 November 2024 |
11.21 (-0.09%) |
11.44 |
11.21 - 11.89 |
0.2432 times |
Thu 07 November 2024 |
11.22 (3.03%) |
10.89 |
10.78 - 11.22 |
0.4461 times |
Wed 30 October 2024 |
10.89 (0%) |
10.89 |
10.89 - 10.89 |
0.0211 times |
Fri 25 October 2024 |
10.89 (-0.09%) |
11.10 |
10.88 - 11.10 |
0.2738 times |
Fri 18 October 2024 |
10.90 (-5.79%) |
11.80 |
10.90 - 11.80 |
0.3006 times |
Fri 11 October 2024 |
11.57 (21.79%) |
10.45 |
9.95 - 11.57 |
0.2665 times |
Monthly price and charts Floracorp Strong monthly Stock price targets for Floracorp 540267 are 7.29 and 9.26 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.06 (3.78%) |
9.16 |
7.48 - 9.45 |
2.6146 times |
Fri 29 November 2024 |
8.73 (-19.83%) |
10.89 |
8.36 - 11.89 |
0.5561 times |
Wed 30 October 2024 |
10.89 (8.9%) |
10.50 |
9.50 - 11.80 |
0.3396 times |
Mon 30 September 2024 |
10.00 (-13.72%) |
11.02 |
9.90 - 12.20 |
0.3656 times |
Fri 30 August 2024 |
11.59 (6.33%) |
10.51 |
10.29 - 12.39 |
0.8391 times |
Wed 31 July 2024 |
10.90 (-3.63%) |
11.87 |
10.17 - 12.45 |
2.0911 times |
Fri 28 June 2024 |
11.31 (31.66%) |
9.01 |
9.01 - 14.63 |
1.7113 times |
Fri 31 May 2024 |
8.59 (-18.42%) |
10.50 |
7.80 - 10.50 |
0.3095 times |
Tue 30 April 2024 |
10.53 (29.2%) |
8.15 |
7.60 - 10.53 |
0.4043 times |
Thu 28 March 2024 |
8.15 (-26.38%) |
10.61 |
7.61 - 11.20 |
0.7687 times |
Thu 29 February 2024 |
11.07 (-11.44%) |
12.75 |
11.07 - 13.89 |
2.3807 times |
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.57 | | 20 day DMA | 8.8 | | 35 day DMA | 9.75 | | 50 day DMA | 10.12 | | 100 day DMA | 10.58 | | 150 day DMA | 10.51 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.7 | 8.61 | | 12 day EMA | 8.79 | 8.74 | 8.72 | | 20 day EMA | 9.01 | 9.01 | 9.03 | | 35 day EMA | 9.43 | 9.45 | 9.48 | | 50 day EMA | 10.01 | 10.05 | 10.1 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.74 | 8.61 | | 12 day SMA | 8.57 | 8.58 | 8.57 | | 20 day SMA | 8.8 | 8.86 | 8.95 | | 35 day SMA | 9.75 | 9.81 | 9.86 | | 50 day SMA | 10.12 | 10.14 | 10.16 | | 100 day SMA | 10.58 | 10.6 | 10.62 | | 150 day SMA | 10.51 | 10.52 | 10.53 | | 200 day SMA | 10.34 | 10.35 | 10.37 |
|
|
