Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp Strong Daily Stock price targets for Floracorp 540267 are 11.12 and 11.12 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.12 |
Daily price and volume Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.12 (-1.94%) |
11.12 |
11.12 - 11.12 |
0.0004 times |
Wed 16 October 2024 |
11.34 (1.98%) |
11.02 |
11.02 - 11.34 |
4.6301 times |
Tue 15 October 2024 |
11.12 (-1.94%) |
11.12 |
11.12 - 11.12 |
0.3733 times |
Mon 14 October 2024 |
11.34 (-1.99%) |
11.80 |
11.34 - 11.80 |
0.003 times |
Fri 11 October 2024 |
11.57 (2.84%) |
11.57 |
10.69 - 11.57 |
1.7396 times |
Thu 10 October 2024 |
11.25 (0%) |
11.25 |
11.25 - 11.25 |
0.0004 times |
Wed 09 October 2024 |
11.25 (2.74%) |
11.35 |
11.25 - 11.35 |
1.97 times |
Tue 08 October 2024 |
10.95 (4.78%) |
9.95 |
9.95 - 10.95 |
0.5472 times |
Mon 07 October 2024 |
10.45 (10%) |
10.45 |
10.45 - 10.45 |
0.2248 times |
Thu 03 October 2024 |
9.50 (-4.14%) |
10.39 |
9.50 - 10.39 |
0.5112 times |
Tue 01 October 2024 |
9.91 (-0.9%) |
10.50 |
9.91 - 10.50 |
1.9343 times |
Weekly price and charts Floracorp Strong weekly Stock price targets for Floracorp 540267 are 10.68 and 11.46 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.313333333333 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.12 (-3.89%) |
11.80 |
11.02 - 11.80 |
0.8009 times |
Fri 11 October 2024 |
11.57 (21.79%) |
10.45 |
9.95 - 11.57 |
0.7169 times |
Thu 03 October 2024 |
9.50 (-8.3%) |
9.90 |
9.50 - 10.50 |
0.4715 times |
Fri 27 September 2024 |
10.36 (-4.6%) |
10.86 |
10.35 - 10.88 |
1.1845 times |
Fri 20 September 2024 |
10.86 (-10.98%) |
12.19 |
10.60 - 12.19 |
0.4674 times |
Fri 13 September 2024 |
12.20 (14.23%) |
10.69 |
10.69 - 12.20 |
0.7201 times |
Fri 06 September 2024 |
10.68 (-7.85%) |
11.02 |
10.67 - 11.75 |
0.4657 times |
Fri 30 August 2024 |
11.59 (6.33%) |
10.36 |
10.36 - 12.39 |
1.0257 times |
Fri 23 August 2024 |
10.90 (-0.91%) |
11.48 |
10.50 - 11.49 |
0.76 times |
Fri 16 August 2024 |
11.00 (3.77%) |
11.13 |
10.61 - 12.20 |
3.3873 times |
Fri 09 August 2024 |
10.60 (-6.94%) |
10.83 |
10.29 - 10.83 |
0.5105 times |
Monthly price and charts Floracorp Strong monthly Stock price targets for Floracorp 540267 are 10.31 and 12.61 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Floracorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.12 (11.2%) |
10.50 |
9.50 - 11.80 |
0.2128 times |
Mon 30 September 2024 |
10.00 (-13.72%) |
11.02 |
9.90 - 12.20 |
0.3253 times |
Fri 30 August 2024 |
11.59 (6.33%) |
10.51 |
10.29 - 12.39 |
0.7464 times |
Wed 31 July 2024 |
10.90 (-3.63%) |
11.87 |
10.17 - 12.45 |
1.8603 times |
Fri 28 June 2024 |
11.31 (31.66%) |
9.01 |
9.01 - 14.63 |
1.5224 times |
Fri 31 May 2024 |
8.59 (-18.42%) |
10.50 |
7.80 - 10.50 |
0.2753 times |
Tue 30 April 2024 |
10.53 (29.2%) |
8.15 |
7.60 - 10.53 |
0.3597 times |
Thu 28 March 2024 |
8.15 (-26.38%) |
10.61 |
7.61 - 11.20 |
0.6838 times |
Thu 29 February 2024 |
11.07 (-11.44%) |
12.75 |
11.07 - 13.89 |
2.1179 times |
Wed 31 January 2024 |
12.50 (4.25%) |
11.40 |
10.87 - 12.96 |
1.8961 times |
Fri 29 December 2023 |
11.99 (-0.5%) |
12.60 |
11.18 - 16.09 |
1.8018 times |
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 10.82 | | 20 day DMA | 10.81 | | 35 day DMA | 11.09 | | 50 day DMA | 11.09 | | 100 day DMA | 10.97 | | 150 day DMA | 10.36 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.23 | 11.17 | | 12 day EMA | 11.04 | 11.03 | 10.97 | | 20 day EMA | 10.99 | 10.98 | 10.94 | | 35 day EMA | 10.99 | 10.98 | 10.96 | | 50 day EMA | 11.1 | 11.1 | 11.09 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.32 | 11.31 | | 12 day SMA | 10.82 | 10.75 | 10.67 | | 20 day SMA | 10.81 | 10.81 | 10.82 | | 35 day SMA | 11.09 | 11.11 | 11.12 | | 50 day SMA | 11.09 | 11.08 | 11.08 | | 100 day SMA | 10.97 | 10.93 | 10.9 | | 150 day SMA | 10.36 | 10.36 | 10.35 | | 200 day SMA | 10.81 | 10.82 | 10.83 |
|
|
