Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 6.86 and 6.86

Daily Target 16.86
Daily Target 26.86
Daily Target 36.86
Daily Target 46.86
Daily Target 56.86

Daily price and volume Floracorp

Date Closing Open Range Volume
Fri 30 October 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.0075 times
Thu 29 October 2026 6.54 (4.98%) 5.92 5.92 - 6.54 1.6522 times
Wed 28 October 2026 6.23 (-4.89%) 6.23 6.23 - 6.23 0.1946 times
Tue 27 October 2026 6.55 (-4.93%) 6.55 6.55 - 6.60 0.0778 times
Mon 26 October 2026 6.89 (-0.14%) 7.24 6.89 - 7.24 7.4613 times
Fri 23 October 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.0019 times
Thu 22 October 2026 6.58 (4.94%) 6.58 6.58 - 6.58 0.5256 times
Wed 21 October 2026 6.27 (4.85%) 6.27 6.27 - 6.27 0.0226 times
Fri 16 October 2026 5.98 (4.91%) 5.97 5.97 - 5.98 0.0338 times
Wed 14 October 2026 5.70 (-3.72%) 5.70 5.70 - 5.70 0.0227 times
Tue 13 October 2026 5.92 (-4.98%) 6.23 5.92 - 6.23 0.0231 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 5.73 and 7.05

Weekly Target 15.35
Weekly Target 26.11
Weekly Target 36.6733333333333
Weekly Target 47.43
Weekly Target 57.99

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Fri 30 October 2026 6.86 (-0.58%) 7.24 5.92 - 7.24 5.2996 times
Fri 23 October 2026 6.90 (15.38%) 6.27 6.27 - 6.90 0.3103 times
Fri 16 October 2026 5.98 (-0.66%) 6.23 5.70 - 6.23 0.0452 times
Mon 05 October 2026 6.02 (0%) 6.30 6.02 - 6.30 0.0043 times
Thu 01 October 2026 6.02 (-9.47%) 6.41 6.01 - 6.41 0.1957 times
Fri 25 September 2026 6.65 (-2.21%) 6.46 6.46 - 6.99 0.0976 times
Fri 18 September 2026 6.80 (4.78%) 6.40 6.40 - 7.15 0.0696 times
Fri 11 September 2026 6.49 (-4.84%) 7.14 6.46 - 7.14 0.7701 times
Fri 04 September 2026 6.82 (-5.28%) 7.15 6.50 - 7.16 0.4829 times
Fri 28 August 2026 7.20 (-0.28%) 6.87 6.87 - 7.20 2.7247 times
Fri 21 August 2026 7.22 (-5%) 7.75 7.22 - 8.30 2.3093 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 6.28 and 7.82

Monthly Target 15.06
Monthly Target 25.96
Monthly Target 36.6
Monthly Target 47.5
Monthly Target 58.14

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Fri 30 October 2026 6.86 (7.02%) 6.01 5.70 - 7.24 1.6636 times
Tue 29 September 2026 6.41 (-6.29%) 6.50 6.40 - 7.16 0.3975 times
Mon 31 August 2026 6.84 (-14.29%) 7.59 6.84 - 8.30 1.9963 times
Fri 31 July 2026 7.98 (-0.87%) 8.00 7.35 - 8.40 0.1068 times
Tue 30 June 2026 8.05 (9.08%) 7.41 6.80 - 8.05 0.6857 times
Fri 29 May 2026 7.38 (-5.38%) 7.80 7.38 - 8.93 0.3372 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.6759 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.2836 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.6358 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.2176 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 0.9832 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.39
20 day DMA 6.48
35 day DMA 6.66
50 day DMA 6.99
100 day DMA 7.44
150 day DMA 7.62
200 day DMA 7.95

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.496.47
12 day EMA6.536.476.46
20 day EMA6.566.536.53
35 day EMA6.776.766.77
50 day EMA7.027.037.05

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.626.63
12 day SMA6.396.326.27
20 day SMA6.486.496.49
35 day SMA6.666.676.7
50 day SMA6.997.017.04
100 day SMA7.447.467.48
150 day SMA7.627.647.66
200 day SMA7.957.967.98
Back to top | Use Dark Theme