Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 8.15 and 8.15

Daily Target 18.15
Daily Target 28.15
Daily Target 38.15
Daily Target 48.15
Daily Target 58.15

Daily price and volume Floracorp

Date Closing Open Range Volume
Fri 15 May 2026 8.15 (4.49%) 8.15 8.15 - 8.15 1.584 times
Thu 14 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.5893 times
Wed 13 May 2026 7.80 (0%) 7.42 7.42 - 7.80 3.2156 times
Fri 08 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.1093 times
Wed 06 May 2026 7.80 (0%) 7.80 7.80 - 7.80 3.3867 times
Mon 04 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.3913 times
Wed 29 April 2026 7.80 (-3.82%) 7.72 7.72 - 7.80 0.6716 times
Tue 28 April 2026 8.11 (0%) 8.11 8.11 - 8.11 0.0032 times
Mon 27 April 2026 8.11 (-4.92%) 8.11 8.11 - 8.11 0.0459 times
Wed 22 April 2026 8.53 (0.47%) 8.53 8.53 - 8.53 0.0032 times
Tue 21 April 2026 8.49 (-4.93%) 8.51 8.49 - 8.51 0.6146 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 7.79 and 8.52

Weekly Target 17.18
Weekly Target 27.66
Weekly Target 37.9066666666667
Weekly Target 48.39
Weekly Target 58.64

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Fri 15 May 2026 8.15 (4.49%) 7.42 7.42 - 8.15 0.2392 times
Fri 08 May 2026 7.80 (0%) 7.80 7.80 - 7.80 0.1726 times
Wed 29 April 2026 7.80 (-8.56%) 8.11 7.72 - 8.11 0.032 times
Wed 22 April 2026 8.53 (-4.48%) 8.93 8.49 - 8.93 0.0288 times
Fri 17 April 2026 8.93 (-0.67%) 9.40 8.93 - 9.40 0.149 times
Fri 10 April 2026 8.99 (12.09%) 8.02 7.99 - 9.00 2.2326 times
Thu 02 April 2026 8.02 (10.01%) 7.28 7.28 - 8.02 1.6203 times
Wed 25 March 2026 7.29 (4.89%) 7.28 6.65 - 7.29 0.1051 times
Fri 20 March 2026 6.95 (-2.8%) 6.80 6.65 - 7.00 0.9367 times
Fri 13 March 2026 7.15 (-2.05%) 7.30 7.01 - 7.31 4.4836 times
Fri 06 March 2026 7.30 (-8.75%) 8.04 7.14 - 8.04 1.8446 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 7.79 and 8.52

Monthly Target 17.18
Monthly Target 27.66
Monthly Target 37.9066666666667
Monthly Target 48.39
Monthly Target 58.64

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Fri 15 May 2026 8.15 (4.49%) 7.80 7.42 - 8.15 0.0905 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.8667 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.6459 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.8152 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.8435 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.2606 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.5548 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.3697 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.7041 times
Fri 29 August 2025 10.64 (-6.01%) 11.54 10.64 - 13.28 0.849 times
Thu 31 July 2025 11.32 (15.63%) 9.31 8.15 - 12.48 0.9819 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 7.87
12 day DMA 8.09
20 day DMA 8.33
35 day DMA 7.81
50 day DMA 7.92
100 day DMA 8.24
150 day DMA 8.72
200 day DMA 9.24

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.857.87
12 day EMA8.038.018.05
20 day EMA8.058.048.07
35 day EMA8.088.088.1
50 day EMA7.977.967.97

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.87.8
12 day SMA8.098.168.29
20 day SMA8.338.318.28
35 day SMA7.817.797.78
50 day SMA7.927.937.95
100 day SMA8.248.248.26
150 day SMA8.728.738.74
200 day SMA9.249.259.26
Back to top | Use Dark Theme