Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 6.66 and 7.14

Daily Target 16.26
Daily Target 26.58
Daily Target 36.74
Daily Target 47.06
Daily Target 57.22

Daily price and volume Floracorp

Date Closing Open Range Volume
Wed 16 September 2026 6.90 (2.99%) 6.42 6.42 - 6.90 0.2939 times
Tue 15 September 2026 6.70 (3.24%) 6.40 6.40 - 6.70 0.2775 times
Fri 11 September 2026 6.49 (-3.99%) 6.51 6.46 - 6.97 5.9593 times
Thu 10 September 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.5435 times
Wed 09 September 2026 7.11 (-0.42%) 7.12 7.11 - 7.12 0.0083 times
Tue 08 September 2026 7.14 (0%) 7.14 7.14 - 7.14 0.0094 times
Mon 07 September 2026 7.14 (4.69%) 7.14 7.14 - 7.14 0.058 times
Fri 04 September 2026 6.82 (0%) 7.16 6.82 - 7.16 0.0022 times
Thu 03 September 2026 6.82 (0%) 7.16 6.82 - 7.16 0.8515 times
Wed 02 September 2026 6.82 (4.92%) 6.65 6.65 - 6.82 1.9964 times
Tue 01 September 2026 6.50 (-4.97%) 6.50 6.50 - 6.50 1.087 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 6.65 and 7.15

Weekly Target 16.23
Weekly Target 26.57
Weekly Target 36.7333333333333
Weekly Target 47.07
Weekly Target 57.23

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Wed 16 September 2026 6.90 (6.32%) 6.40 6.40 - 6.90 0.0791 times
Fri 11 September 2026 6.49 (-4.84%) 7.14 6.46 - 7.14 0.9103 times
Fri 04 September 2026 6.82 (-5.28%) 7.15 6.50 - 7.16 0.5709 times
Fri 28 August 2026 7.20 (-0.28%) 6.87 6.87 - 7.20 3.2211 times
Fri 21 August 2026 7.22 (-5%) 7.75 7.22 - 8.30 2.73 times
Fri 14 August 2026 7.60 (0.53%) 7.92 7.31 - 8.20 1.1875 times
Fri 07 August 2026 7.56 (-5.26%) 7.59 7.24 - 7.98 1.1402 times
Fri 31 July 2026 7.98 (3.37%) 7.35 7.35 - 8.40 0.0354 times
Fri 24 July 2026 7.72 (-5.28%) 8.10 7.37 - 8.10 0.0361 times
Thu 16 July 2026 8.15 (4.49%) 7.78 7.78 - 8.15 0.0894 times
Fri 03 July 2026 7.80 (4.14%) 7.65 7.62 - 8.05 0.9373 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 6.65 and 7.41

Monthly Target 16.06
Monthly Target 26.48
Monthly Target 36.82
Monthly Target 47.24
Monthly Target 57.58

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Wed 16 September 2026 6.90 (0.88%) 6.50 6.40 - 7.16 0.3969 times
Mon 31 August 2026 6.84 (-14.29%) 7.59 6.84 - 8.30 2.1486 times
Fri 31 July 2026 7.98 (-0.87%) 8.00 7.35 - 8.40 0.115 times
Tue 30 June 2026 8.05 (9.08%) 7.41 6.80 - 8.05 0.7381 times
Fri 29 May 2026 7.38 (-5.38%) 7.80 7.38 - 8.93 0.3629 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.7275 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.3816 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.6843 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.3869 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.0582 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.4657 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.84
20 day DMA 7.09
35 day DMA 7.39
50 day DMA 7.47
100 day DMA 7.63
150 day DMA 7.92
200 day DMA 8.24

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.776.8
12 day EMA6.926.926.96
20 day EMA7.057.077.11
35 day EMA7.237.257.28
50 day EMA7.417.437.46

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.846.93
12 day SMA6.846.866.9
20 day SMA7.097.127.19
35 day SMA7.397.427.46
50 day SMA7.477.487.49
100 day SMA7.637.637.64
150 day SMA7.927.927.93
200 day SMA8.248.258.27
Back to top | Use Dark Theme