Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl Strong Daily Stock price targets for Glcl 540266 are 37.12 and 39.37 | Daily Target 1 | 35.33 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.58 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.83 |
Daily price and volume Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.99 (3.09%) |
37.50 |
36.25 - 38.50 |
0.2573 times |
| Mon 09 June 2025 |
36.85 (2.05%) |
37.90 |
36.01 - 37.90 |
0.4449 times |
| Fri 06 June 2025 |
36.11 (-0.47%) |
35.00 |
35.00 - 36.50 |
0.3124 times |
| Thu 05 June 2025 |
36.28 (-4.95%) |
36.28 |
36.27 - 39.50 |
1.2394 times |
| Wed 04 June 2025 |
38.17 (-4.98%) |
40.00 |
38.17 - 40.99 |
0.5634 times |
| Tue 03 June 2025 |
40.17 (4.42%) |
40.39 |
37.51 - 40.39 |
1.9003 times |
| Mon 02 June 2025 |
38.47 (4.99%) |
38.47 |
36.65 - 38.47 |
2.5525 times |
| Fri 30 May 2025 |
36.64 (4.99%) |
36.60 |
34.55 - 36.64 |
1.7349 times |
| Thu 29 May 2025 |
34.90 (-0.63%) |
35.40 |
34.80 - 36.00 |
0.1818 times |
| Wed 28 May 2025 |
35.12 (2.87%) |
34.45 |
33.05 - 35.50 |
0.813 times |
| Tue 27 May 2025 |
34.14 (0.41%) |
34.65 |
33.00 - 35.00 |
0.6209 times |
Weekly price and charts Glcl Strong weekly Stock price targets for Glcl 540266 are 37 and 39.49 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.99 (5.21%) |
37.90 |
36.01 - 38.50 |
0.233 times |
| Fri 06 June 2025 |
36.11 (-1.45%) |
38.47 |
35.00 - 40.99 |
2.1795 times |
| Fri 30 May 2025 |
36.64 (8.37%) |
34.70 |
32.64 - 36.64 |
1.263 times |
| Fri 23 May 2025 |
33.81 (-1.86%) |
35.14 |
31.64 - 36.00 |
0.7658 times |
| Fri 16 May 2025 |
34.45 (14.83%) |
31.40 |
28.65 - 36.45 |
0.9357 times |
| Fri 09 May 2025 |
30.00 (-18.06%) |
38.43 |
28.34 - 38.44 |
1.1924 times |
| Fri 02 May 2025 |
36.61 (21.51%) |
31.62 |
28.63 - 36.61 |
1.7817 times |
| Fri 25 April 2025 |
30.13 (20.14%) |
23.85 |
23.85 - 30.13 |
1.2465 times |
| Thu 17 April 2025 |
25.08 (6.36%) |
24.05 |
22.51 - 25.97 |
0.2012 times |
| Fri 11 April 2025 |
23.58 (-5.19%) |
27.10 |
23.35 - 27.10 |
0.2012 times |
| Fri 04 April 2025 |
24.87 (8.65%) |
22.90 |
22.43 - 25.49 |
0.128 times |
Monthly price and charts Glcl Strong monthly Stock price targets for Glcl 540266 are 33.5 and 39.49 | Monthly Target 1 | 32 | | Monthly Target 2 | 35 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 40.99 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.99 (3.68%) |
38.47 |
35.00 - 40.99 |
0.7092 times |
| Fri 30 May 2025 |
36.64 (5.08%) |
36.49 |
28.34 - 38.44 |
1.3284 times |
| Wed 30 April 2025 |
34.87 (52.34%) |
22.90 |
22.43 - 34.87 |
0.9398 times |
| Fri 28 March 2025 |
22.89 (-26.63%) |
32.76 |
22.17 - 32.76 |
0.511 times |
| Fri 28 February 2025 |
31.20 (-11.36%) |
36.96 |
29.38 - 37.55 |
0.3998 times |
| Fri 31 January 2025 |
35.20 (-8.62%) |
39.40 |
30.50 - 39.99 |
0.7362 times |
| Tue 31 December 2024 |
38.52 (1.24%) |
39.70 |
33.11 - 43.95 |
1.949 times |
| Fri 29 November 2024 |
38.05 (-4.3%) |
38.97 |
31.87 - 38.97 |
1.289 times |
| Thu 31 October 2024 |
39.76 (12.35%) |
36.36 |
29.55 - 41.39 |
0.9525 times |
| Mon 30 September 2024 |
35.39 (13.28%) |
32.54 |
29.70 - 40.00 |
1.1854 times |
| Fri 30 August 2024 |
31.24 (27.61%) |
24.44 |
20.87 - 31.59 |
2.3212 times |
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value | | 5 day DMA | 37.08 | | 12 day DMA | 36.57 | | 20 day DMA | 35.52 | | 35 day DMA | 33.71 | | 50 day DMA | 31.01 | | 100 day DMA | 32.17 | | 150 day DMA | 33.94 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 36.88 | 36.89 | | 12 day EMA | 36.52 | 36.25 | 36.14 | | 20 day EMA | 35.49 | 35.23 | 35.06 | | 35 day EMA | 33.42 | 33.15 | 32.93 | | 50 day EMA | 31.31 | 31.04 | 30.8 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.08 | 37.52 | 37.84 | | 12 day SMA | 36.57 | 36.22 | 35.97 | | 20 day SMA | 35.52 | 35.27 | 35 | | 35 day SMA | 33.71 | 33.34 | 32.99 | | 50 day SMA | 31.01 | 30.75 | 30.54 | | 100 day SMA | 32.17 | 32.17 | 32.17 | | 150 day SMA | 33.94 | 33.94 | 33.94 | | 200 day SMA | 33.31 | 33.23 | 33.16 |
|
|
