Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 24.44 and 24.72

Daily Target 124.21
Daily Target 224.39
Daily Target 324.486666666667
Daily Target 424.67
Daily Target 524.77

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 21 April 2026 24.58 (5%) 24.58 24.30 - 24.58 1.4043 times
Mon 20 April 2026 23.41 (4.98%) 23.41 23.00 - 23.41 1.0166 times
Fri 17 April 2026 22.30 (4.99%) 21.20 21.20 - 22.30 0.638 times
Thu 16 April 2026 21.24 (-1.98%) 21.55 20.60 - 22.40 1.1346 times
Wed 15 April 2026 21.67 (-3.99%) 23.66 21.45 - 23.66 2.4445 times
Mon 13 April 2026 22.57 (4.98%) 22.57 22.57 - 22.57 1.1854 times
Fri 10 April 2026 21.50 (4.98%) 21.50 21.50 - 21.50 0.1999 times
Thu 09 April 2026 20.48 (4.97%) 20.48 20.48 - 20.48 0.1976 times
Wed 08 April 2026 19.51 (4.95%) 19.50 19.50 - 19.51 0.2868 times
Tue 07 April 2026 18.59 (10%) 18.59 17.10 - 18.59 1.4923 times
Mon 06 April 2026 16.90 (9.95%) 16.85 16.80 - 16.90 0.4431 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 23.79 and 25.37

Weekly Target 122.47
Weekly Target 223.53
Weekly Target 324.053333333333
Weekly Target 425.11
Weekly Target 525.63

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 21 April 2026 24.58 (10.22%) 23.41 23.00 - 24.58 1.0568 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.3582 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 1.1435 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.5809 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.7944 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.7207 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.7604 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 1.0945 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 0.7913 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 0.6993 times
Fri 13 February 2026 17.86 (-11.32%) 20.90 17.50 - 21.00 1.1179 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.79 and 30.37

Monthly Target 19.14
Monthly Target 216.86
Monthly Target 320.72
Monthly Target 428.44
Monthly Target 532.3

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 21 April 2026 24.58 (93.39%) 13.00 13.00 - 24.58 1.1923 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8904 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.762 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6716 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0964 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.6149 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.6921 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5457 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2534 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2812 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.7635 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 22.64
12 day DMA 20.68
20 day DMA 17.95
35 day DMA 17.23
50 day DMA 17.62
100 day DMA 19.22
150 day DMA 20.94
200 day DMA 23.72

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.0921.43
12 day EMA20.8920.2219.64
20 day EMA19.531918.54
35 day EMA18.7218.3718.07
50 day EMA18.3318.0717.85

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.2421.86
12 day SMA20.6819.7918.9
20 day SMA17.9517.4817.07
35 day SMA17.2317.0416.86
50 day SMA17.6217.5317.45
100 day SMA19.2219.2119.21
150 day SMA20.9420.9821.03
200 day SMA23.7223.7723.82
Back to top | Use Dark Theme