Use Dark Theme
bell notificationshomepagelogin

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 37.12 and 39.37

Daily Target 135.33
Daily Target 236.66
Daily Target 337.58
Daily Target 438.91
Daily Target 539.83

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (3.09%) 37.50 36.25 - 38.50 0.2573 times
Mon 09 June 2025 36.85 (2.05%) 37.90 36.01 - 37.90 0.4449 times
Fri 06 June 2025 36.11 (-0.47%) 35.00 35.00 - 36.50 0.3124 times
Thu 05 June 2025 36.28 (-4.95%) 36.28 36.27 - 39.50 1.2394 times
Wed 04 June 2025 38.17 (-4.98%) 40.00 38.17 - 40.99 0.5634 times
Tue 03 June 2025 40.17 (4.42%) 40.39 37.51 - 40.39 1.9003 times
Mon 02 June 2025 38.47 (4.99%) 38.47 36.65 - 38.47 2.5525 times
Fri 30 May 2025 36.64 (4.99%) 36.60 34.55 - 36.64 1.7349 times
Thu 29 May 2025 34.90 (-0.63%) 35.40 34.80 - 36.00 0.1818 times
Wed 28 May 2025 35.12 (2.87%) 34.45 33.05 - 35.50 0.813 times
Tue 27 May 2025 34.14 (0.41%) 34.65 33.00 - 35.00 0.6209 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 37 and 39.49

Weekly Target 135.01
Weekly Target 236.5
Weekly Target 337.5
Weekly Target 438.99
Weekly Target 539.99

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (5.21%) 37.90 36.01 - 38.50 0.233 times
Fri 06 June 2025 36.11 (-1.45%) 38.47 35.00 - 40.99 2.1795 times
Fri 30 May 2025 36.64 (8.37%) 34.70 32.64 - 36.64 1.263 times
Fri 23 May 2025 33.81 (-1.86%) 35.14 31.64 - 36.00 0.7658 times
Fri 16 May 2025 34.45 (14.83%) 31.40 28.65 - 36.45 0.9357 times
Fri 09 May 2025 30.00 (-18.06%) 38.43 28.34 - 38.44 1.1924 times
Fri 02 May 2025 36.61 (21.51%) 31.62 28.63 - 36.61 1.7817 times
Fri 25 April 2025 30.13 (20.14%) 23.85 23.85 - 30.13 1.2465 times
Thu 17 April 2025 25.08 (6.36%) 24.05 22.51 - 25.97 0.2012 times
Fri 11 April 2025 23.58 (-5.19%) 27.10 23.35 - 27.10 0.2012 times
Fri 04 April 2025 24.87 (8.65%) 22.90 22.43 - 25.49 0.128 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 33.5 and 39.49

Monthly Target 132
Monthly Target 235
Monthly Target 337.993333333333
Monthly Target 440.99
Monthly Target 543.98

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (3.68%) 38.47 35.00 - 40.99 0.7092 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 1.3284 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.9398 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.511 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.3998 times
Fri 31 January 2025 35.20 (-8.62%) 39.40 30.50 - 39.99 0.7362 times
Tue 31 December 2024 38.52 (1.24%) 39.70 33.11 - 43.95 1.949 times
Fri 29 November 2024 38.05 (-4.3%) 38.97 31.87 - 38.97 1.289 times
Thu 31 October 2024 39.76 (12.35%) 36.36 29.55 - 41.39 0.9525 times
Mon 30 September 2024 35.39 (13.28%) 32.54 29.70 - 40.00 1.1854 times
Fri 30 August 2024 31.24 (27.61%) 24.44 20.87 - 31.59 2.3212 times

 monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 37.08
12 day DMA 36.57
20 day DMA 35.52
35 day DMA 33.71
50 day DMA 31.01
100 day DMA 32.17
150 day DMA 33.94
200 day DMA 33.31

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2536.8836.89
12 day EMA36.5236.2536.14
20 day EMA35.4935.2335.06
35 day EMA33.4233.1532.93
50 day EMA31.3131.0430.8

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.5237.84
12 day SMA36.5736.2235.97
20 day SMA35.5235.2735
35 day SMA33.7133.3432.99
50 day SMA31.0130.7530.54
100 day SMA32.1732.1732.17
150 day SMA33.9433.9433.94
200 day SMA33.3133.2333.16
Back to top Use Dark Theme