Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 17.98 and 18.77

Daily Target 117.73
Daily Target 218.23
Daily Target 318.516666666667
Daily Target 419.02
Daily Target 519.31

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (3.54%) 18.78 18.01 - 18.80 2.3742 times
Thu 24 September 2026 18.10 (-1.09%) 18.47 18.01 - 18.84 1.4526 times
Wed 23 September 2026 18.30 (1.72%) 17.99 17.72 - 18.50 0.8357 times
Tue 22 September 2026 17.99 (0.5%) 18.27 17.45 - 18.27 0.563 times
Mon 21 September 2026 17.90 (-3.3%) 18.51 17.59 - 18.89 1.2021 times
Fri 18 September 2026 18.51 (1.98%) 18.49 17.63 - 18.77 0.9064 times
Thu 17 September 2026 18.15 (7.91%) 17.58 16.82 - 18.38 0.9376 times
Wed 16 September 2026 16.82 (-3.67%) 17.78 16.62 - 17.78 0.8746 times
Tue 15 September 2026 17.46 (1.81%) 17.74 17.15 - 17.74 0.2167 times
Fri 11 September 2026 17.15 (-4.4%) 17.62 17.02 - 17.93 0.6372 times
Thu 10 September 2026 17.94 (-0.17%) 18.90 17.36 - 18.90 0.2553 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.1 and 19.54

Weekly Target 116.92
Weekly Target 217.83
Weekly Target 318.36
Weekly Target 419.27
Weekly Target 519.8

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.2936 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.5907 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.8955 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 0.9419 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.1255 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.849 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 1.8961 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.8916 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.6496 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.8664 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.7814 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.68 and 19.96

Monthly Target 115.81
Monthly Target 217.27
Monthly Target 318.086666666667
Monthly Target 419.55
Monthly Target 520.37

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (4.4%) 18.00 16.62 - 18.90 0.5538 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.7753 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5566 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7386 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9154 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.2361 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0996 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.9411 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8294 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.3541 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.9945 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 18.08
50 day DMA 18.57
100 day DMA 20.19
150 day DMA 19.62
200 day DMA 19.82

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.0718.06
12 day EMA18.0917.9717.95
20 day EMA18.071817.99
35 day EMA18.3618.3418.35
50 day EMA18.6518.6518.67

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1618.17
12 day SMA17.9217.8717.88
20 day SMA17.9217.8617.84
35 day SMA18.0818.1218.19
50 day SMA18.5718.618.63
100 day SMA20.1920.2720.35
150 day SMA19.6219.6119.62
200 day SMA19.8219.8319.85
Back to top | Use Dark Theme