Use Dark Theme
bell notificationshomepagelogin

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 35.64 and 37.64

Daily Target 135.26
Daily Target 236.01
Daily Target 337.256666666667
Daily Target 438.01
Daily Target 539.26

Daily price and volume Glcl

Date Closing Open Range Volume
Wed 11 June 2025 36.77 (-3.21%) 37.99 36.50 - 38.50 0.3764 times
Tue 10 June 2025 37.99 (3.09%) 37.50 36.25 - 38.50 0.2695 times
Mon 09 June 2025 36.85 (2.05%) 37.90 36.01 - 37.90 0.466 times
Fri 06 June 2025 36.11 (-0.47%) 35.00 35.00 - 36.50 0.3273 times
Thu 05 June 2025 36.28 (-4.95%) 36.28 36.27 - 39.50 1.2983 times
Wed 04 June 2025 38.17 (-4.98%) 40.00 38.17 - 40.99 0.5902 times
Tue 03 June 2025 40.17 (4.42%) 40.39 37.51 - 40.39 1.9906 times
Mon 02 June 2025 38.47 (4.99%) 38.47 36.65 - 38.47 2.6739 times
Fri 30 May 2025 36.64 (4.99%) 36.60 34.55 - 36.64 1.8174 times
Thu 29 May 2025 34.90 (-0.63%) 35.40 34.80 - 36.00 0.1904 times
Wed 28 May 2025 35.12 (2.87%) 34.45 33.05 - 35.50 0.8517 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 35.15 and 37.64

Weekly Target 134.6
Weekly Target 235.69
Weekly Target 337.093333333333
Weekly Target 438.18
Weekly Target 539.58

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Wed 11 June 2025 36.77 (1.83%) 37.90 36.01 - 38.50 0.3481 times
Fri 06 June 2025 36.11 (-1.45%) 38.47 35.00 - 40.99 2.1538 times
Fri 30 May 2025 36.64 (8.37%) 34.70 32.64 - 36.64 1.2481 times
Fri 23 May 2025 33.81 (-1.86%) 35.14 31.64 - 36.00 0.7568 times
Fri 16 May 2025 34.45 (14.83%) 31.40 28.65 - 36.45 0.9247 times
Fri 09 May 2025 30.00 (-18.06%) 38.43 28.34 - 38.44 1.1784 times
Fri 02 May 2025 36.61 (21.51%) 31.62 28.63 - 36.61 1.7607 times
Fri 25 April 2025 30.13 (20.14%) 23.85 23.85 - 30.13 1.2318 times
Thu 17 April 2025 25.08 (6.36%) 24.05 22.51 - 25.97 0.1988 times
Fri 11 April 2025 23.58 (-5.19%) 27.10 23.35 - 27.10 0.1988 times
Fri 04 April 2025 24.87 (8.65%) 22.90 22.43 - 25.49 0.1265 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 32.89 and 38.88

Monthly Target 131.6
Monthly Target 234.18
Monthly Target 337.586666666667
Monthly Target 440.17
Monthly Target 543.58

Monthly price and volumes Glcl

Date Closing Open Range Volume
Wed 11 June 2025 36.77 (0.35%) 38.47 35.00 - 40.99 0.7417 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 1.3237 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.9365 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.5092 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.3984 times
Fri 31 January 2025 35.20 (-8.62%) 39.40 30.50 - 39.99 0.7336 times
Tue 31 December 2024 38.52 (1.24%) 39.70 33.11 - 43.95 1.9422 times
Fri 29 November 2024 38.05 (-4.3%) 38.97 31.87 - 38.97 1.2845 times
Thu 31 October 2024 39.76 (12.35%) 36.36 29.55 - 41.39 0.9491 times
Mon 30 September 2024 35.39 (13.28%) 32.54 29.70 - 40.00 1.1812 times
Fri 30 August 2024 31.24 (27.61%) 24.44 20.87 - 31.59 2.3131 times

 monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 36.8
12 day DMA 36.8
20 day DMA 35.62
35 day DMA 34.06
50 day DMA 31.22
100 day DMA 32.15
150 day DMA 33.93
200 day DMA 33.37

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.2536.88
12 day EMA36.5636.5236.25
20 day EMA35.635.4835.22
35 day EMA33.5233.3333.06
50 day EMA31.4231.230.92

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.0837.52
12 day SMA36.836.5736.22
20 day SMA35.6235.5235.27
35 day SMA34.0633.7133.34
50 day SMA31.2231.0130.75
100 day SMA32.1532.1732.17
150 day SMA33.9333.9433.94
200 day SMA33.3733.3133.23
Back to top Use Dark Theme