Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl Strong Daily Stock price targets for Glcl 540266 are 35.64 and 37.64 | Daily Target 1 | 35.26 | | Daily Target 2 | 36.01 | | Daily Target 3 | 37.256666666667 | | Daily Target 4 | 38.01 | | Daily Target 5 | 39.26 |
Daily price and volume Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
36.77 (-3.21%) |
37.99 |
36.50 - 38.50 |
0.3764 times |
| Tue 10 June 2025 |
37.99 (3.09%) |
37.50 |
36.25 - 38.50 |
0.2695 times |
| Mon 09 June 2025 |
36.85 (2.05%) |
37.90 |
36.01 - 37.90 |
0.466 times |
| Fri 06 June 2025 |
36.11 (-0.47%) |
35.00 |
35.00 - 36.50 |
0.3273 times |
| Thu 05 June 2025 |
36.28 (-4.95%) |
36.28 |
36.27 - 39.50 |
1.2983 times |
| Wed 04 June 2025 |
38.17 (-4.98%) |
40.00 |
38.17 - 40.99 |
0.5902 times |
| Tue 03 June 2025 |
40.17 (4.42%) |
40.39 |
37.51 - 40.39 |
1.9906 times |
| Mon 02 June 2025 |
38.47 (4.99%) |
38.47 |
36.65 - 38.47 |
2.6739 times |
| Fri 30 May 2025 |
36.64 (4.99%) |
36.60 |
34.55 - 36.64 |
1.8174 times |
| Thu 29 May 2025 |
34.90 (-0.63%) |
35.40 |
34.80 - 36.00 |
0.1904 times |
| Wed 28 May 2025 |
35.12 (2.87%) |
34.45 |
33.05 - 35.50 |
0.8517 times |
Weekly price and charts Glcl Strong weekly Stock price targets for Glcl 540266 are 35.15 and 37.64 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 38.18 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
36.77 (1.83%) |
37.90 |
36.01 - 38.50 |
0.3481 times |
| Fri 06 June 2025 |
36.11 (-1.45%) |
38.47 |
35.00 - 40.99 |
2.1538 times |
| Fri 30 May 2025 |
36.64 (8.37%) |
34.70 |
32.64 - 36.64 |
1.2481 times |
| Fri 23 May 2025 |
33.81 (-1.86%) |
35.14 |
31.64 - 36.00 |
0.7568 times |
| Fri 16 May 2025 |
34.45 (14.83%) |
31.40 |
28.65 - 36.45 |
0.9247 times |
| Fri 09 May 2025 |
30.00 (-18.06%) |
38.43 |
28.34 - 38.44 |
1.1784 times |
| Fri 02 May 2025 |
36.61 (21.51%) |
31.62 |
28.63 - 36.61 |
1.7607 times |
| Fri 25 April 2025 |
30.13 (20.14%) |
23.85 |
23.85 - 30.13 |
1.2318 times |
| Thu 17 April 2025 |
25.08 (6.36%) |
24.05 |
22.51 - 25.97 |
0.1988 times |
| Fri 11 April 2025 |
23.58 (-5.19%) |
27.10 |
23.35 - 27.10 |
0.1988 times |
| Fri 04 April 2025 |
24.87 (8.65%) |
22.90 |
22.43 - 25.49 |
0.1265 times |
Monthly price and charts Glcl Strong monthly Stock price targets for Glcl 540266 are 32.89 and 38.88 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 37.586666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Glcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
36.77 (0.35%) |
38.47 |
35.00 - 40.99 |
0.7417 times |
| Fri 30 May 2025 |
36.64 (5.08%) |
36.49 |
28.34 - 38.44 |
1.3237 times |
| Wed 30 April 2025 |
34.87 (52.34%) |
22.90 |
22.43 - 34.87 |
0.9365 times |
| Fri 28 March 2025 |
22.89 (-26.63%) |
32.76 |
22.17 - 32.76 |
0.5092 times |
| Fri 28 February 2025 |
31.20 (-11.36%) |
36.96 |
29.38 - 37.55 |
0.3984 times |
| Fri 31 January 2025 |
35.20 (-8.62%) |
39.40 |
30.50 - 39.99 |
0.7336 times |
| Tue 31 December 2024 |
38.52 (1.24%) |
39.70 |
33.11 - 43.95 |
1.9422 times |
| Fri 29 November 2024 |
38.05 (-4.3%) |
38.97 |
31.87 - 38.97 |
1.2845 times |
| Thu 31 October 2024 |
39.76 (12.35%) |
36.36 |
29.55 - 41.39 |
0.9491 times |
| Mon 30 September 2024 |
35.39 (13.28%) |
32.54 |
29.70 - 40.00 |
1.1812 times |
| Fri 30 August 2024 |
31.24 (27.61%) |
24.44 |
20.87 - 31.59 |
2.3131 times |
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 36.8 | | 20 day DMA | 35.62 | | 35 day DMA | 34.06 | | 50 day DMA | 31.22 | | 100 day DMA | 32.15 | | 150 day DMA | 33.93 | | 200 day DMA | 33.37 | EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.25 | 36.88 | | 12 day EMA | 36.56 | 36.52 | 36.25 | | 20 day EMA | 35.6 | 35.48 | 35.22 | | 35 day EMA | 33.52 | 33.33 | 33.06 | | 50 day EMA | 31.42 | 31.2 | 30.92 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 37.08 | 37.52 | | 12 day SMA | 36.8 | 36.57 | 36.22 | | 20 day SMA | 35.62 | 35.52 | 35.27 | | 35 day SMA | 34.06 | 33.71 | 33.34 | | 50 day SMA | 31.22 | 31.01 | 30.75 | | 100 day SMA | 32.15 | 32.17 | 32.17 | | 150 day SMA | 33.93 | 33.94 | 33.94 | | 200 day SMA | 33.37 | 33.31 | 33.23 |
|
|
