Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 19.66 and 20.59

Daily Target 118.9
Daily Target 219.49
Daily Target 319.826666666667
Daily Target 420.42
Daily Target 520.76

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 04 August 2026 20.09 (4.64%) 19.50 19.23 - 20.16 1.7563 times
Mon 03 August 2026 19.20 (-1.23%) 20.30 18.90 - 20.30 0.4814 times
Fri 31 July 2026 19.44 (-0.82%) 19.50 18.86 - 19.89 0.7153 times
Thu 30 July 2026 19.60 (-0.76%) 19.97 19.06 - 20.00 0.5392 times
Wed 29 July 2026 19.75 (-0.35%) 20.39 19.50 - 20.39 1.2077 times
Tue 28 July 2026 19.82 (-0.9%) 19.60 19.41 - 20.60 0.6292 times
Mon 27 July 2026 20.00 (-0.4%) 20.97 19.45 - 20.97 1.3203 times
Fri 24 July 2026 20.08 (0.6%) 20.05 19.36 - 20.20 1.3027 times
Thu 23 July 2026 19.96 (1.94%) 20.32 19.07 - 20.32 0.5886 times
Wed 22 July 2026 19.58 (3.38%) 18.71 18.70 - 19.72 1.4592 times
Tue 21 July 2026 18.94 (-2.27%) 18.71 18.66 - 19.49 1.2449 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.8 and 20.2

Weekly Target 118.36
Weekly Target 219.23
Weekly Target 319.763333333333
Weekly Target 420.63
Weekly Target 521.16

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 04 August 2026 20.09 (3.34%) 20.30 18.90 - 20.30 0.3833 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.7556 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 1.0078 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.9089 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.6862 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 1.01 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.6172 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 1.0034 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.7138 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 1.9138 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 1.155 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.8 and 20.2

Monthly Target 118.36
Monthly Target 219.23
Monthly Target 319.763333333333
Monthly Target 420.63
Monthly Target 521.16

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 04 August 2026 20.09 (3.34%) 20.30 18.90 - 20.30 0.0482 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5194 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.6891 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.8541 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.0865 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0261 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8781 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7739 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2635 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.861 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 3.1025 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.65
20 day DMA 19.71
35 day DMA 20.08
50 day DMA 20.62
100 day DMA 20.43
150 day DMA 20.07
200 day DMA 20.26

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.4919.64
12 day EMA19.6919.6219.7
20 day EMA19.8219.7919.85
35 day EMA20.2920.320.36
50 day EMA20.7320.7620.82

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5619.72
12 day SMA19.6519.5919.65
20 day SMA19.7119.6719.67
35 day SMA20.0820.0720.1
50 day SMA20.6220.6820.76
100 day SMA20.4320.3920.36
150 day SMA20.0720.0820.09
200 day SMA20.2620.2920.32
Back to top | Use Dark Theme