Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 17.45 and 17.9
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.25 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (1.2%) | 18.05 | 17.60 - 18.05 | 0.5219 times | Thu 19 February 2026 | 17.53 (-3.04%) | 18.29 | 17.02 - 18.29 | 1.0586 times | Wed 18 February 2026 | 18.08 (2.03%) | 18.39 | 17.51 - 18.40 | 0.8965 times | Tue 17 February 2026 | 17.72 (-3.38%) | 18.43 | 17.33 - 18.43 | 0.8788 times | Mon 16 February 2026 | 18.34 (2.69%) | 18.57 | 17.30 - 18.71 | 0.4924 times | Fri 13 February 2026 | 17.86 (-3.98%) | 18.79 | 17.50 - 18.89 | 1.2158 times | Thu 12 February 2026 | 18.60 (-1.33%) | 19.28 | 18.41 - 19.28 | 1.0256 times | Wed 11 February 2026 | 18.85 (-0.74%) | 19.45 | 18.41 - 19.65 | 0.941 times | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.0603 times | Mon 09 February 2026 | 18.86 (-6.36%) | 20.90 | 18.70 - 21.00 | 1.909 times | Fri 06 February 2026 | 20.14 (0.75%) | 20.37 | 19.50 - 20.37 | 0.2303 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.54 and 18.23
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 1.0824 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.7303 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.7816 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.5487 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.9408 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.195 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 1.0872 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 1.0718 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.5132 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 1.049 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 2.2842 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 15.15 and 19.62
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (-10.27%) | 20.45 | 17.02 - 21.49 | 0.6081 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7186 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.1732 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7279 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.8806 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5839 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2711 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3009 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8169 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9188 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.65 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.07 |
| 150 day DMA | 24.32 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.98 | 18.21 |
| 12 day EMA | 18.43 | 18.56 | 18.75 |
| 20 day EMA | 18.87 | 18.99 | 19.14 |
| 35 day EMA | 19.48 | 19.58 | 19.7 |
| 50 day EMA | 19.98 | 20.07 | 20.17 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 18.12 |
| 12 day SMA | 18.56 | 18.79 | 18.99 |
| 20 day SMA | 19.17 | 19.3 | 19.43 |
| 35 day SMA | 19.55 | 19.63 | 19.74 |
| 50 day SMA | 20.07 | 20.15 | 20.23 |
| 100 day SMA | 21.07 | 21.22 | 21.39 |
| 150 day SMA | 24.32 | 24.43 | 24.54 |
| 200 day SMA | 26.89 | 26.97 | 27.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.