Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl Strong Daily Stock price targets for Glcl 540266 are 26.72 and 27.82 | Daily Target 1 | 26.41 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.513333333333 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.61 |
Daily price and volume Glcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.64 (0.84%) |
28.00 |
26.90 - 28.00 |
0.4009 times |
Thu 28 August 2025 |
27.41 (-4.99%) |
28.15 |
27.41 - 29.88 |
1.9598 times |
Tue 26 August 2025 |
28.85 (-2.37%) |
30.60 |
28.42 - 30.60 |
0.5067 times |
Mon 25 August 2025 |
29.55 (-3.05%) |
30.50 |
29.20 - 30.80 |
0.6883 times |
Fri 22 August 2025 |
30.48 (4.28%) |
30.69 |
29.00 - 30.69 |
0.8105 times |
Thu 21 August 2025 |
29.23 (4.99%) |
29.23 |
28.80 - 29.23 |
0.6294 times |
Wed 20 August 2025 |
27.84 (4.98%) |
26.52 |
26.52 - 27.84 |
0.7683 times |
Tue 19 August 2025 |
26.52 (-4.57%) |
28.00 |
26.41 - 28.00 |
1.8548 times |
Mon 18 August 2025 |
27.79 (-4.4%) |
29.01 |
27.62 - 29.90 |
1.3877 times |
Thu 14 August 2025 |
29.07 (-2.15%) |
30.35 |
28.23 - 30.35 |
0.9936 times |
Wed 13 August 2025 |
29.71 (-0.93%) |
29.63 |
29.51 - 30.89 |
0.3598 times |
Weekly price and charts Glcl Strong weekly Stock price targets for Glcl 540266 are 25.32 and 29.22 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 28.446666666667 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Glcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.64 (-9.32%) |
30.50 |
26.90 - 30.80 |
0.8005 times |
Fri 22 August 2025 |
30.48 (4.85%) |
29.01 |
26.41 - 30.69 |
1.227 times |
Thu 14 August 2025 |
29.07 (-3.1%) |
29.68 |
28.23 - 30.99 |
0.4683 times |
Fri 08 August 2025 |
30.00 (-4.91%) |
32.90 |
29.00 - 32.90 |
1.0156 times |
Fri 01 August 2025 |
31.55 (-4.6%) |
33.60 |
31.25 - 33.60 |
0.3118 times |
Fri 25 July 2025 |
33.07 (-2.65%) |
33.36 |
32.01 - 34.60 |
0.6495 times |
Fri 18 July 2025 |
33.97 (-0.21%) |
34.04 |
33.00 - 35.30 |
0.6824 times |
Fri 11 July 2025 |
34.04 (-5.55%) |
36.70 |
33.25 - 37.40 |
1.061 times |
Fri 04 July 2025 |
36.04 (3.41%) |
35.90 |
33.11 - 37.59 |
2.1385 times |
Fri 27 June 2025 |
34.85 (8.87%) |
29.50 |
29.28 - 35.55 |
1.6454 times |
Thu 19 June 2025 |
32.01 (-10.41%) |
36.45 |
31.96 - 36.75 |
1.1251 times |
Monthly price and charts Glcl Strong monthly Stock price targets for Glcl 540266 are 23.76 and 30.3 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 29 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Glcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.64 (-14.13%) |
32.95 |
26.41 - 32.95 |
0.4279 times |
Thu 31 July 2025 |
32.19 (-11.37%) |
37.30 |
31.51 - 37.59 |
0.475 times |
Mon 30 June 2025 |
36.32 (-0.87%) |
38.47 |
29.28 - 40.99 |
1.2893 times |
Fri 30 May 2025 |
36.64 (5.08%) |
36.49 |
28.34 - 38.44 |
1.45 times |
Wed 30 April 2025 |
34.87 (52.34%) |
22.90 |
22.43 - 34.87 |
1.0258 times |
Fri 28 March 2025 |
22.89 (-26.63%) |
32.76 |
22.17 - 32.76 |
0.5577 times |
Fri 28 February 2025 |
31.20 (-11.36%) |
36.96 |
29.38 - 37.55 |
0.4364 times |
Fri 31 January 2025 |
35.20 (-8.62%) |
39.40 |
30.50 - 39.99 |
0.8036 times |
Tue 31 December 2024 |
38.52 (1.24%) |
39.70 |
33.11 - 43.95 |
2.1274 times |
Fri 29 November 2024 |
38.05 (-4.3%) |
38.97 |
31.87 - 38.97 |
1.407 times |
Thu 31 October 2024 |
39.76 (12.35%) |
36.36 |
29.55 - 41.39 |
1.0397 times |
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.67 | | 20 day DMA | 29.63 | | 35 day DMA | 31.35 | | 50 day DMA | 32.21 | | 100 day DMA | 32.13 | | 150 day DMA | 32.15 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 28.56 | 29.14 | | 12 day EMA | 28.89 | 29.12 | 29.43 | | 20 day EMA | 29.65 | 29.86 | 30.12 | | 35 day EMA | 30.81 | 31 | 31.21 | | 50 day EMA | 32.16 | 32.34 | 32.54 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 29.1 | 29.19 | | 12 day SMA | 28.67 | 28.9 | 29.11 | | 20 day SMA | 29.63 | 29.88 | 30.14 | | 35 day SMA | 31.35 | 31.56 | 31.8 | | 50 day SMA | 32.21 | 32.35 | 32.52 | | 100 day SMA | 32.13 | 32.1 | 32.07 | | 150 day SMA | 32.15 | 32.2 | 32.26 | | 200 day SMA | 33.41 | 33.48 | 33.54 |
|
|
