Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 19.97 and 20.7

Daily Target 119.46
Daily Target 219.74
Daily Target 320.193333333333
Daily Target 420.47
Daily Target 520.92

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (0.45%) 19.92 19.92 - 20.65 0.3018 times
Thu 11 June 2026 19.92 (-4.69%) 20.50 19.86 - 20.82 0.7521 times
Wed 10 June 2026 20.90 (-3.06%) 20.61 20.49 - 22.39 1.6897 times
Tue 09 June 2026 21.56 (0.7%) 22.28 20.90 - 22.44 1.1728 times
Mon 08 June 2026 21.41 (3.58%) 20.26 19.64 - 21.67 0.8079 times
Fri 05 June 2026 20.67 (-3.82%) 22.33 20.42 - 22.33 1.4861 times
Thu 04 June 2026 21.49 (-0.28%) 21.79 21.00 - 22.13 0.677 times
Wed 03 June 2026 21.55 (-3.79%) 23.16 21.28 - 23.16 2.022 times
Tue 02 June 2026 22.40 (-2.35%) 23.34 22.25 - 23.34 0.4275 times
Mon 01 June 2026 22.94 (1.77%) 23.06 22.71 - 23.46 0.6632 times
Fri 29 May 2026 22.54 (-1.05%) 23.84 22.20 - 23.85 1.5516 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.43 and 21.23

Weekly Target 117.9
Weekly Target 218.95
Weekly Target 320.696666666667
Weekly Target 421.75
Weekly Target 523.5

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 0.651 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 0.727 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 0.4388 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 0.4928 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.5772 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.0731 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9177 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.137 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.0105 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.975 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.4953 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.92 and 21.74

Monthly Target 117.22
Monthly Target 218.61
Monthly Target 321.036666666667
Monthly Target 422.43
Monthly Target 524.86

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 12 June 2026 20.01 (-11.22%) 23.06 19.64 - 23.46 0.3526 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6605 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6136 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.7935 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6791 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.5985 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 0.9772 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4393 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.3993 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4863 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2258 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.51
20 day DMA 22.22
35 day DMA 23.23
50 day DMA 22.28
100 day DMA 20
150 day DMA 20.15
200 day DMA 21.96

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.8621.33
12 day EMA21.3621.6121.92
20 day EMA21.8422.0322.25
35 day EMA21.6221.7121.82
50 day EMA21.4221.4821.54

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8921.21
12 day SMA21.5121.7822.08
20 day SMA22.2222.422.58
35 day SMA23.2323.423.53
50 day SMA22.2822.1422.02
100 day SMA2019.9819.97
150 day SMA20.1520.1420.13
200 day SMA21.962222.05
Back to top | Use Dark Theme