Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 26.09 and 27.17
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.45 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.30 (1.66%) | 25.87 | 25.87 - 26.95 | 0.1051 times | Mon 20 April 2026 | 25.87 (4.23%) | 24.00 | 23.75 - 25.99 | 0.0034 times | Fri 17 April 2026 | 24.82 (-0.24%) | 24.88 | 23.40 - 25.80 | 0.1614 times | Thu 16 April 2026 | 24.88 (8.65%) | 22.90 | 22.90 - 25.18 | 1.6332 times | Wed 15 April 2026 | 22.90 (-0.43%) | 22.54 | 21.73 - 23.00 | 0.8968 times | Mon 13 April 2026 | 23.00 (3.32%) | 21.81 | 21.81 - 23.99 | 0.8575 times | Fri 10 April 2026 | 22.26 (-3.13%) | 25.26 | 21.01 - 25.26 | 3.1123 times | Thu 09 April 2026 | 22.98 (5.17%) | 21.85 | 21.85 - 22.99 | 0.4239 times | Wed 08 April 2026 | 21.85 (9.91%) | 21.85 | 19.88 - 21.85 | 2.4831 times | Tue 07 April 2026 | 19.88 (-0.75%) | 20.85 | 19.50 - 21.72 | 0.3232 times | Mon 06 April 2026 | 20.03 (5.92%) | 19.29 | 18.90 - 20.75 | 0.6161 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 25.03 and 28.23
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.30 (5.96%) | 24.00 | 23.75 - 26.95 | 0.0132 times | Fri 17 April 2026 | 24.82 (11.5%) | 21.81 | 21.73 - 25.80 | 0.4309 times | Fri 10 April 2026 | 22.26 (17.72%) | 19.29 | 18.90 - 25.26 | 0.8449 times | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.4102 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6697 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 1.056 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.4959 times | Fri 06 March 2026 | 32.20 (19.52%) | 26.94 | 24.10 - 35.14 | 4.9009 times | Fri 27 February 2026 | 26.94 (-3.34%) | 29.00 | 26.94 - 29.00 | 0.0881 times | Fri 20 February 2026 | 27.87 (-6.98%) | 30.69 | 27.71 - 30.99 | 0.0902 times | Fri 13 February 2026 | 29.96 (-13.98%) | 34.00 | 27.11 - 34.00 | 0.8578 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 22.5 and 30.75
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.30 (34.46%) | 20.97 | 18.70 - 26.95 | 0.3593 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.0342 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3512 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4071 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9364 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2332 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.5987 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6697 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 2.972 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4382 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.8522 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25.18 |
| 50 day DMA | 26.91 |
| 100 day DMA | 34.99 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.48 | 23.79 |
| 12 day EMA | 24.1 | 23.7 | 23.3 |
| 20 day EMA | 24.28 | 24.07 | 23.88 |
| 35 day EMA | 25.62 | 25.58 | 25.56 |
| 50 day EMA | 27.33 | 27.37 | 27.43 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.29 | 23.57 |
| 12 day SMA | 22.81 | 22.32 | 21.79 |
| 20 day SMA | 23.88 | 23.88 | 23.93 |
| 35 day SMA | 25.18 | 25.24 | 25.3 |
| 50 day SMA | 26.91 | 27.06 | 27.23 |
| 100 day SMA | 34.99 | 35.2 | 35.43 |
| 150 day SMA | 39.4 | 39.54 | 39.7 |
| 200 day SMA | 39.3 | 39.35 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.