Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl Strong Daily Stock price targets for Mtpl 540254 are 48.06 and 52.73 | Daily Target 1 | 44.34 | | Daily Target 2 | 47.11 | | Daily Target 3 | 49.013333333333 | | Daily Target 4 | 51.78 | | Daily Target 5 | 53.68 |
Daily price and volume Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.87 (2.82%) |
46.25 |
46.25 - 50.92 |
1.8762 times |
Thu 28 August 2025 |
48.50 (0.39%) |
48.95 |
46.90 - 48.95 |
0.326 times |
Tue 26 August 2025 |
48.31 (-1.27%) |
48.93 |
48.00 - 49.10 |
0.0589 times |
Mon 25 August 2025 |
48.93 (-0.14%) |
49.00 |
47.05 - 49.00 |
0.9647 times |
Fri 22 August 2025 |
49.00 (1.68%) |
49.25 |
46.00 - 49.25 |
0.2114 times |
Thu 21 August 2025 |
48.19 (-0.43%) |
48.05 |
45.98 - 49.90 |
0.9492 times |
Wed 20 August 2025 |
48.40 (4.65%) |
48.90 |
43.02 - 48.99 |
1.0526 times |
Tue 19 August 2025 |
46.25 (3.98%) |
45.90 |
43.85 - 48.25 |
4.3233 times |
Mon 18 August 2025 |
44.48 (-1.7%) |
43.01 |
43.01 - 46.99 |
0.0656 times |
Thu 14 August 2025 |
45.25 (6.32%) |
42.98 |
41.64 - 46.50 |
0.1722 times |
Wed 13 August 2025 |
42.56 (-7.32%) |
45.50 |
42.56 - 45.70 |
0.0285 times |
Weekly price and charts Mtpl Strong weekly Stock price targets for Mtpl 540254 are 48.06 and 52.73 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 47.11 | | Weekly Target 3 | 49.013333333333 | | Weekly Target 4 | 51.78 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.87 (1.78%) |
49.00 |
46.25 - 50.92 |
0.3913 times |
Fri 22 August 2025 |
49.00 (8.29%) |
43.01 |
43.01 - 49.90 |
0.8008 times |
Thu 14 August 2025 |
45.25 (0.98%) |
45.25 |
41.64 - 47.40 |
0.7888 times |
Fri 08 August 2025 |
44.81 (37.5%) |
32.75 |
29.00 - 47.24 |
3.1389 times |
Fri 01 August 2025 |
32.59 (-6.89%) |
32.28 |
30.12 - 37.50 |
0.0574 times |
Fri 25 July 2025 |
35.00 (-10.74%) |
39.21 |
33.01 - 39.21 |
0.1313 times |
Fri 18 July 2025 |
39.21 (17.22%) |
33.00 |
31.30 - 40.00 |
0.7057 times |
Fri 11 July 2025 |
33.45 (-5.64%) |
39.00 |
32.03 - 39.00 |
0.2174 times |
Fri 04 July 2025 |
35.45 (-2.18%) |
36.00 |
30.00 - 37.99 |
1.4753 times |
Fri 27 June 2025 |
36.24 (-5.62%) |
39.51 |
34.50 - 43.00 |
2.293 times |
Thu 19 June 2025 |
38.40 (8.44%) |
40.75 |
34.85 - 40.75 |
0.0891 times |
Monthly price and charts Mtpl Strong monthly Stock price targets for Mtpl 540254 are 39.44 and 61.36 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 43.263333333333 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.87 (44.89%) |
35.85 |
29.00 - 50.92 |
4.0261 times |
Thu 31 July 2025 |
34.42 (-4.65%) |
37.00 |
30.00 - 40.00 |
1.9483 times |
Mon 30 June 2025 |
36.10 (7.76%) |
31.05 |
30.10 - 43.00 |
2.5092 times |
Fri 30 May 2025 |
33.50 (1.39%) |
33.37 |
29.00 - 37.50 |
0.3015 times |
Wed 30 April 2025 |
33.04 (-0.57%) |
30.00 |
28.51 - 38.49 |
0.2038 times |
Fri 28 March 2025 |
33.23 (-1.31%) |
33.50 |
27.50 - 34.39 |
0.2194 times |
Fri 28 February 2025 |
33.67 (11.49%) |
33.12 |
30.60 - 38.00 |
0.091 times |
Fri 31 January 2025 |
30.20 (-7.08%) |
33.00 |
27.35 - 35.61 |
0.3012 times |
Tue 31 December 2024 |
32.50 (-2.84%) |
33.33 |
31.36 - 38.75 |
0.1967 times |
Fri 29 November 2024 |
33.45 (-8.36%) |
36.50 |
31.60 - 38.85 |
0.2028 times |
Thu 31 October 2024 |
36.50 (9.28%) |
33.40 |
31.60 - 37.62 |
0.7104 times |
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 47.14 | | 20 day DMA | 44.05 | | 35 day DMA | 40.12 | | 50 day DMA | 38.79 | | 100 day DMA | 36.32 | | 150 day DMA | 34.89 | | 200 day DMA | 34.93 | EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.78 | 48.23 | 48.09 | | 12 day EMA | 46.9 | 46.36 | 45.97 | | 20 day EMA | 44.81 | 44.28 | 43.84 | | 35 day EMA | 42.22 | 41.77 | 41.37 | | 50 day EMA | 39.52 | 39.1 | 38.72 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 48.59 | 48.57 | | 12 day SMA | 47.14 | 46.78 | 46.48 | | 20 day SMA | 44.05 | 43.28 | 42.65 | | 35 day SMA | 40.12 | 39.69 | 39.3 | | 50 day SMA | 38.79 | 38.5 | 38.27 | | 100 day SMA | 36.32 | 36.15 | 35.99 | | 150 day SMA | 34.89 | 34.78 | 34.68 | | 200 day SMA | 34.93 | 34.87 | 34.81 |
|
|
