Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl Strong Daily Stock price targets for Mtpl 540254 are 46.28 and 50.84 | Daily Target 1 | 42.48 | | Daily Target 2 | 45.52 | | Daily Target 3 | 47.04 | | Daily Target 4 | 50.08 | | Daily Target 5 | 51.6 |
Daily price and volume Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.56 (4.99%) |
48.00 |
44.00 - 48.56 |
0.902 times |
Wed 12 November 2025 |
46.25 (-1.36%) |
48.60 |
46.25 - 48.60 |
0.0627 times |
Tue 11 November 2025 |
46.89 (-0.97%) |
47.35 |
46.89 - 47.35 |
0.0329 times |
Mon 10 November 2025 |
47.35 (-5%) |
47.35 |
47.35 - 47.35 |
0.3143 times |
Fri 07 November 2025 |
49.84 (3.83%) |
48.00 |
48.00 - 49.95 |
1.8016 times |
Thu 06 November 2025 |
48.00 (2.13%) |
45.11 |
44.65 - 48.00 |
1.0648 times |
Tue 04 November 2025 |
47.00 (-1.59%) |
47.99 |
46.00 - 47.99 |
0.3168 times |
Mon 03 November 2025 |
47.76 (-0.08%) |
49.84 |
45.45 - 49.84 |
0.5107 times |
Fri 31 October 2025 |
47.80 (4.82%) |
46.00 |
45.00 - 47.85 |
1.8879 times |
Thu 30 October 2025 |
45.60 (-4.98%) |
45.75 |
45.60 - 45.75 |
3.1062 times |
Wed 29 October 2025 |
47.99 (0.67%) |
47.19 |
45.30 - 48.00 |
1.2207 times |
Weekly price and charts Mtpl Strong weekly Stock price targets for Mtpl 540254 are 46.28 and 50.88 | Weekly Target 1 | 42.45 | | Weekly Target 2 | 45.51 | | Weekly Target 3 | 47.053333333333 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 51.65 |
Weekly price and volumes for Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.56 (-2.57%) |
47.35 |
44.00 - 48.60 |
0.1486 times |
Fri 07 November 2025 |
49.84 (4.27%) |
49.84 |
44.65 - 49.95 |
0.4183 times |
Fri 31 October 2025 |
47.80 (-1.06%) |
45.70 |
45.00 - 49.95 |
1.429 times |
Thu 23 October 2025 |
48.31 (1.79%) |
45.09 |
45.09 - 50.85 |
0.139 times |
Fri 17 October 2025 |
47.46 (-5.08%) |
50.00 |
47.32 - 50.00 |
0.7391 times |
Fri 10 October 2025 |
50.00 (1.32%) |
50.00 |
45.95 - 50.00 |
2.7418 times |
Fri 03 October 2025 |
49.35 (5.52%) |
49.03 |
46.55 - 50.00 |
0.8481 times |
Fri 26 September 2025 |
46.77 (0.84%) |
48.59 |
46.00 - 50.79 |
0.3747 times |
Fri 19 September 2025 |
46.38 (-0.77%) |
46.51 |
42.94 - 49.50 |
0.678 times |
Fri 12 September 2025 |
46.74 (-5.79%) |
52.09 |
46.74 - 52.09 |
2.4835 times |
Fri 05 September 2025 |
49.61 (-0.52%) |
51.00 |
45.60 - 51.00 |
2.0973 times |
Monthly price and charts Mtpl Strong monthly Stock price targets for Mtpl 540254 are 43.31 and 49.26 | Monthly Target 1 | 41.55 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 47.503333333333 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 53.45 |
Monthly price and volumes Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.56 (1.59%) |
49.84 |
44.00 - 49.95 |
0.0761 times |
Fri 31 October 2025 |
47.80 (-2.43%) |
49.85 |
45.00 - 50.85 |
0.7305 times |
Tue 30 September 2025 |
48.99 (-1.76%) |
51.00 |
42.94 - 52.09 |
0.8172 times |
Fri 29 August 2025 |
49.87 (44.89%) |
35.85 |
29.00 - 50.92 |
3.6265 times |
Thu 31 July 2025 |
34.42 (-4.65%) |
37.00 |
30.00 - 40.00 |
1.7549 times |
Mon 30 June 2025 |
36.10 (7.76%) |
31.05 |
30.10 - 43.00 |
2.2601 times |
Fri 30 May 2025 |
33.50 (1.39%) |
33.37 |
29.00 - 37.50 |
0.2716 times |
Wed 30 April 2025 |
33.04 (-0.57%) |
30.00 |
28.51 - 38.49 |
0.1836 times |
Fri 28 March 2025 |
33.23 (-1.31%) |
33.50 |
27.50 - 34.39 |
0.1976 times |
Fri 28 February 2025 |
33.67 (11.49%) |
33.12 |
30.60 - 38.00 |
0.082 times |
Fri 31 January 2025 |
30.20 (-7.08%) |
33.00 |
27.35 - 35.61 |
0.2713 times |
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 47.56 | | 20 day DMA | 48.21 | | 35 day DMA | 48.3 | | 50 day DMA | 48.22 | | 100 day DMA | 43.51 | | 150 day DMA | 40.29 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.64 | 47.18 | 47.64 | | 12 day EMA | 47.78 | 47.64 | 47.89 | | 20 day EMA | 47.97 | 47.91 | 48.08 | | 35 day EMA | 48.12 | 48.09 | 48.2 | | 50 day EMA | 48.23 | 48.22 | 48.3 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.67 | 47.82 | | 12 day SMA | 47.56 | 47.53 | 47.7 | | 20 day SMA | 48.21 | 48.16 | 48.34 | | 35 day SMA | 48.3 | 48.24 | 48.21 | | 50 day SMA | 48.22 | 48.25 | 48.29 | | 100 day SMA | 43.51 | 43.37 | 43.28 | | 150 day SMA | 40.29 | 40.18 | 40.09 | | 200 day SMA | 38.22 | 38.15 | 38.08 |
|
|
