Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 7.5 and 7.87

Daily Target 17.4
Daily Target 27.6
Daily Target 37.7733333333333
Daily Target 47.97
Daily Target 58.14

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 13 November 2026 7.79 (1.3%) 7.93 7.58 - 7.95 0.32 times
Thu 12 November 2026 7.69 (1.45%) 7.58 7.21 - 7.78 0.7875 times
Wed 11 November 2026 7.58 (-2.57%) 8.13 7.40 - 8.13 3.5838 times
Mon 09 November 2026 7.78 (15.26%) 8.00 7.70 - 8.14 0.1357 times
Fri 30 October 2026 6.75 (-1.46%) 6.88 6.57 - 6.88 0.1084 times
Thu 29 October 2026 6.85 (2.24%) 6.95 6.40 - 6.98 0.5058 times
Wed 28 October 2026 6.70 (0%) 6.99 6.37 - 6.99 0.1737 times
Tue 27 October 2026 6.70 (-0.89%) 6.72 6.70 - 6.95 0.1966 times
Mon 26 October 2026 6.76 (1.65%) 6.80 6.32 - 6.90 3.4051 times
Fri 23 October 2026 6.65 (-4.86%) 7.13 6.65 - 7.23 0.7834 times
Thu 22 October 2026 6.99 (1.75%) 7.21 6.86 - 7.21 5.1402 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 7.04 and 7.97

Weekly Target 16.78
Weekly Target 27.29
Weekly Target 37.7133333333333
Weekly Target 48.22
Weekly Target 58.64

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 13 November 2026 7.79 (15.41%) 8.00 7.21 - 8.14 0.3253 times
Fri 30 October 2026 6.75 (1.5%) 6.80 6.32 - 6.99 0.2958 times
Fri 23 October 2026 6.65 (-4.32%) 7.25 6.61 - 7.50 0.5704 times
Fri 16 October 2026 6.95 (-12.36%) 7.59 6.80 - 7.85 0.1047 times
Tue 06 October 2026 7.93 (0.51%) 8.28 7.87 - 8.45 1.9153 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.2144 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.0487 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.6153 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 1.8248 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 3.0852 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0091 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 7.04 and 7.97

Monthly Target 16.78
Monthly Target 27.29
Monthly Target 37.7133333333333
Monthly Target 48.22
Monthly Target 58.64

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 13 November 2026 7.79 (15.41%) 8.00 7.21 - 8.14 0.2851 times
Fri 30 October 2026 6.75 (-15.73%) 8.46 6.32 - 8.46 2.5815 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 5.8941 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0191 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.2765 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.6508 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.08 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.0597 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.1307 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.0226 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0262 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.09
20 day DMA 7.23
35 day DMA 7.82
50 day DMA 8.99
100 day DMA 14.49
150 day DMA 19.13
200 day DMA 22.54

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.417.27
12 day EMA7.357.277.19
20 day EMA7.527.497.47
35 day EMA8.428.468.51
50 day EMA9.429.499.56

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.337.13
12 day SMA7.097.056.98
20 day SMA7.237.237.25
35 day SMA7.827.897.95
50 day SMA8.999.149.3
100 day SMA14.4914.7815.06
150 day SMA19.1319.2919.41
200 day SMA22.5422.7122.88
Back to top | Use Dark Theme