Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl Strong Daily Stock price targets for Mtpl 540254 are 34.24 and 38.15 | Daily Target 1 | 31.23 | | Daily Target 2 | 33.34 | | Daily Target 3 | 35.14 | | Daily Target 4 | 37.25 | | Daily Target 5 | 39.05 |
Daily price and volume Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.45 (7.36%) |
33.65 |
33.03 - 36.94 |
0.1962 times |
Thu 03 July 2025 |
33.02 (0.06%) |
33.80 |
32.85 - 35.00 |
0.8991 times |
Wed 02 July 2025 |
33.00 (-7.15%) |
37.99 |
30.00 - 37.99 |
2.1937 times |
Tue 01 July 2025 |
35.54 (-1.55%) |
37.00 |
34.00 - 37.00 |
0.3691 times |
Mon 30 June 2025 |
36.10 (-0.39%) |
36.00 |
34.50 - 36.97 |
0.2569 times |
Fri 27 June 2025 |
36.24 (-0.71%) |
43.00 |
35.30 - 43.00 |
1.1927 times |
Thu 26 June 2025 |
36.50 (-1.35%) |
39.00 |
35.53 - 40.50 |
2.2326 times |
Wed 25 June 2025 |
37.00 (0.52%) |
38.98 |
36.02 - 38.98 |
0.6415 times |
Tue 24 June 2025 |
36.81 (4.22%) |
34.61 |
34.61 - 39.00 |
0.4676 times |
Mon 23 June 2025 |
35.32 (-8.02%) |
39.51 |
34.50 - 39.73 |
1.5504 times |
Thu 19 June 2025 |
38.40 (4.35%) |
35.00 |
35.00 - 39.00 |
0.0251 times |
Weekly price and charts Mtpl Strong weekly Stock price targets for Mtpl 540254 are 28.73 and 36.72 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 30.97 | | Weekly Target 3 | 34.48 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.45 (-2.18%) |
36.00 |
30.00 - 37.99 |
2.9565 times |
Fri 27 June 2025 |
36.24 (-5.62%) |
39.51 |
34.50 - 43.00 |
4.5951 times |
Thu 19 June 2025 |
38.40 (8.44%) |
40.75 |
34.85 - 40.75 |
0.1786 times |
Fri 13 June 2025 |
35.41 (6.82%) |
36.37 |
34.07 - 41.90 |
0.8705 times |
Fri 06 June 2025 |
33.15 (-1.04%) |
31.05 |
30.10 - 38.40 |
0.5669 times |
Fri 30 May 2025 |
33.50 (0.03%) |
36.49 |
32.00 - 37.50 |
0.5163 times |
Fri 23 May 2025 |
33.49 (13.07%) |
30.85 |
30.55 - 36.99 |
0.0583 times |
Fri 16 May 2025 |
29.62 (-7.47%) |
34.99 |
29.00 - 35.89 |
0.0542 times |
Fri 09 May 2025 |
32.01 (3.59%) |
33.99 |
30.21 - 36.89 |
0.1269 times |
Fri 02 May 2025 |
30.90 (-13.18%) |
38.49 |
30.85 - 38.49 |
0.0766 times |
Fri 25 April 2025 |
35.59 (4.06%) |
37.00 |
31.01 - 37.00 |
0.2568 times |
Monthly price and charts Mtpl Strong monthly Stock price targets for Mtpl 540254 are 28.73 and 36.72 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 30.97 | | Monthly Target 3 | 34.48 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.45 (-1.8%) |
37.00 |
30.00 - 37.99 |
1.86 times |
Mon 30 June 2025 |
36.10 (7.76%) |
31.05 |
30.10 - 43.00 |
4.3127 times |
Fri 30 May 2025 |
33.50 (1.39%) |
33.37 |
29.00 - 37.50 |
0.5182 times |
Wed 30 April 2025 |
33.04 (-0.57%) |
30.00 |
28.51 - 38.49 |
0.3503 times |
Fri 28 March 2025 |
33.23 (-1.31%) |
33.50 |
27.50 - 34.39 |
0.3771 times |
Fri 28 February 2025 |
33.67 (11.49%) |
33.12 |
30.60 - 38.00 |
0.1565 times |
Fri 31 January 2025 |
30.20 (-7.08%) |
33.00 |
27.35 - 35.61 |
0.5177 times |
Tue 31 December 2024 |
32.50 (-2.84%) |
33.33 |
31.36 - 38.75 |
0.3381 times |
Fri 29 November 2024 |
33.45 (-8.36%) |
36.50 |
31.60 - 38.85 |
0.3485 times |
Thu 31 October 2024 |
36.50 (9.28%) |
33.40 |
31.60 - 37.62 |
1.221 times |
Mon 30 September 2024 |
33.40 (1.4%) |
32.94 |
32.00 - 38.70 |
2.0477 times |
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.85 | | 20 day DMA | 35.78 | | 35 day DMA | 34.74 | | 50 day DMA | 34.51 | | 100 day DMA | 33.67 | | 150 day DMA | 33.68 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.37 | 35.05 | | 12 day EMA | 35.23 | 35.19 | 35.59 | | 20 day EMA | 35.26 | 35.24 | 35.47 | | 35 day EMA | 35.03 | 35.01 | 35.13 | | 50 day EMA | 34.48 | 34.44 | 34.5 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.78 | 35.48 | | 12 day SMA | 35.85 | 35.83 | 36.17 | | 20 day SMA | 35.78 | 35.61 | 35.66 | | 35 day SMA | 34.74 | 34.62 | 34.66 | | 50 day SMA | 34.51 | 34.49 | 34.52 | | 100 day SMA | 33.67 | 33.63 | 33.59 | | 150 day SMA | 33.68 | 33.67 | 33.66 | | 200 day SMA | 33.96 | 33.94 | 33.93 |
|
|
