Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl Strong Daily Stock price targets for Mtpl 540254 are 31.92 and 32.72 | Daily Target 1 | 31.79 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.586666666667 | | Daily Target 4 | 32.85 | | Daily Target 5 | 33.39 |
Daily price and volume Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
32.32 (7.02%) |
33.12 |
32.32 - 33.12 |
0.0686 times |
Fri 31 January 2025 |
30.20 (2.72%) |
29.40 |
28.00 - 30.20 |
3.4996 times |
Wed 29 January 2025 |
29.40 (-0.17%) |
29.45 |
29.40 - 29.45 |
0.0674 times |
Tue 28 January 2025 |
29.45 (-5%) |
30.23 |
29.45 - 30.38 |
0.7301 times |
Mon 27 January 2025 |
31.00 (4.03%) |
31.29 |
28.34 - 31.29 |
0.0756 times |
Fri 24 January 2025 |
29.80 (4.49%) |
29.80 |
29.80 - 29.90 |
0.5255 times |
Thu 23 January 2025 |
28.52 (-0.63%) |
28.00 |
28.00 - 29.99 |
0.014 times |
Wed 22 January 2025 |
28.70 (4.9%) |
28.70 |
28.70 - 28.70 |
0.1163 times |
Tue 21 January 2025 |
27.36 (-4.7%) |
29.97 |
27.35 - 29.97 |
4.7692 times |
Mon 20 January 2025 |
28.71 (-3.85%) |
31.00 |
28.52 - 31.00 |
0.1337 times |
Fri 17 January 2025 |
29.86 (-0.43%) |
31.48 |
29.21 - 31.48 |
4.5692 times |
Weekly price and charts Mtpl Strong weekly Stock price targets for Mtpl 540254 are 31.92 and 32.72 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 32.586666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
32.32 (7.02%) |
33.12 |
32.32 - 33.12 |
0.0124 times |
Fri 31 January 2025 |
30.20 (1.34%) |
31.29 |
28.00 - 31.29 |
0.7909 times |
Fri 24 January 2025 |
29.80 (-0.2%) |
31.00 |
27.35 - 31.00 |
1.0054 times |
Fri 17 January 2025 |
29.86 (-7.53%) |
32.00 |
29.10 - 32.00 |
1.856 times |
Fri 10 January 2025 |
32.29 (-4.81%) |
35.00 |
32.00 - 35.61 |
2.1882 times |
Fri 03 January 2025 |
33.92 (-3.99%) |
36.50 |
32.25 - 37.09 |
0.8613 times |
Fri 27 December 2024 |
35.33 (1.23%) |
34.90 |
31.36 - 36.00 |
0.7966 times |
Fri 20 December 2024 |
34.90 (-5.42%) |
38.50 |
34.75 - 38.50 |
0.9747 times |
Fri 13 December 2024 |
36.90 (4.89%) |
35.88 |
35.10 - 38.75 |
1.0195 times |
Fri 06 December 2024 |
35.18 (5.17%) |
33.33 |
31.78 - 36.10 |
0.4952 times |
Fri 29 November 2024 |
33.45 (-8.36%) |
36.50 |
31.60 - 36.65 |
0.5829 times |
Monthly price and charts Mtpl Strong monthly Stock price targets for Mtpl 540254 are 31.92 and 32.72 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 32.586666666667 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Mtpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
32.32 (7.02%) |
33.12 |
32.32 - 33.12 |
0.0011 times |
Fri 31 January 2025 |
30.20 (-7.08%) |
33.00 |
27.35 - 35.61 |
0.5228 times |
Tue 31 December 2024 |
32.50 (-2.84%) |
33.33 |
31.36 - 38.75 |
0.3415 times |
Fri 29 November 2024 |
33.45 (-8.36%) |
36.50 |
31.60 - 38.85 |
0.352 times |
Thu 31 October 2024 |
36.50 (9.28%) |
33.40 |
31.60 - 37.62 |
1.233 times |
Mon 30 September 2024 |
33.40 (1.4%) |
32.94 |
32.00 - 38.70 |
2.0679 times |
Fri 30 August 2024 |
32.94 (-3.15%) |
34.01 |
28.52 - 35.63 |
1.2143 times |
Wed 31 July 2024 |
34.01 (5.72%) |
32.17 |
26.75 - 36.80 |
0.8835 times |
Thu 27 June 2024 |
32.17 (25.27%) |
25.68 |
22.00 - 35.50 |
1.8451 times |
Fri 31 May 2024 |
25.68 (11.41%) |
23.10 |
22.01 - 28.27 |
1.5388 times |
Tue 30 April 2024 |
23.05 (-26.5%) |
30.75 |
22.08 - 30.75 |
0.75 times |
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 29.61 | | 20 day DMA | 30.53 | | 35 day DMA | 32.38 | | 50 day DMA | 33.32 | | 100 day DMA | 34.15 | | 150 day DMA | 33.24 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 29.78 | 29.57 | | 12 day EMA | 30.32 | 29.96 | 29.92 | | 20 day EMA | 30.79 | 30.63 | 30.67 | | 35 day EMA | 31.84 | 31.81 | 31.9 | | 50 day EMA | 33.17 | 33.2 | 33.32 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 29.97 | 29.63 | | 12 day SMA | 29.61 | 29.47 | 29.39 | | 20 day SMA | 30.53 | 30.61 | 30.8 | | 35 day SMA | 32.38 | 32.51 | 32.7 | | 50 day SMA | 33.32 | 33.38 | 33.49 | | 100 day SMA | 34.15 | 34.17 | 34.2 | | 150 day SMA | 33.24 | 33.22 | 33.18 | | 200 day SMA | 31.27 | 31.27 | 31.27 |
|
|
