Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 19.55 and 19.55

Daily Target 119.55
Daily Target 219.55
Daily Target 319.55
Daily Target 419.55
Daily Target 519.55

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 27 July 2026 19.55 (1.98%) 19.55 19.55 - 19.55 0.2904 times
Fri 24 July 2026 19.17 (1.97%) 19.16 19.16 - 19.17 2.2255 times
Thu 23 July 2026 18.80 (1.95%) 18.80 18.80 - 18.80 0.0367 times
Wed 22 July 2026 18.44 (1.93%) 18.45 18.44 - 18.45 0.6028 times
Tue 21 July 2026 18.09 (1.97%) 18.09 18.09 - 18.09 0.1376 times
Mon 20 July 2026 17.74 (1.95%) 17.73 17.73 - 17.74 0.0683 times
Fri 17 July 2026 17.40 (1.99%) 17.35 17.35 - 17.40 3.09 times
Thu 16 July 2026 17.06 (4.98%) 17.06 17.05 - 17.06 1.6919 times
Wed 15 July 2026 16.25 (4.97%) 16.14 16.10 - 16.25 1.4637 times
Tue 14 July 2026 15.48 (4.95%) 15.45 15.25 - 15.48 0.393 times
Mon 13 July 2026 14.75 (4.98%) 14.74 14.36 - 14.75 0.247 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 19.55 and 19.55

Weekly Target 119.55
Weekly Target 219.55
Weekly Target 319.55
Weekly Target 419.55
Weekly Target 519.55

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 27 July 2026 19.55 (1.98%) 19.55 19.55 - 19.55 0.0658 times
Fri 24 July 2026 19.17 (10.17%) 17.73 17.73 - 19.17 0.6953 times
Fri 17 July 2026 17.40 (23.84%) 14.74 14.36 - 17.40 1.559 times
Fri 10 July 2026 14.05 (1.52%) 13.15 12.50 - 14.45 0.3167 times
Fri 03 July 2026 13.84 (-8.41%) 15.00 13.10 - 15.50 3.6288 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.2532 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.1499 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.0412 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1577 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.1323 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.2609 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 16.03 and 23.08

Monthly Target 110.15
Monthly Target 214.85
Monthly Target 317.2
Monthly Target 421.9
Monthly Target 524.25

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 27 July 2026 19.55 (36.24%) 14.40 12.50 - 19.55 1.9096 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 4.8599 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.5972 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.4456 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.9758 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.1685 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.1953 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.4492 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1119 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.2872 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.3212 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 18.81
12 day DMA 17.23
20 day DMA 15.98
35 day DMA 21.43
50 day DMA 24.98
100 day DMA 25.69
150 day DMA 29.81
200 day DMA 34.38

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.4118.03
12 day EMA17.8917.5917.3
20 day EMA18.3918.2718.17
35 day EMA21.221.321.43
50 day EMA24.9425.1625.4

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.4518.09
12 day SMA17.2316.7216.29
20 day SMA15.9815.7515.57
35 day SMA21.4321.9122.45
50 day SMA24.9825.1825.42
100 day SMA25.6925.7825.86
150 day SMA29.813030.18
200 day SMA34.3834.5234.66
Back to top | Use Dark Theme