Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 34.08 and 36.98

Daily Target 131.78
Daily Target 233.47
Daily Target 334.683333333333
Daily Target 436.37
Daily Target 537.58

Daily price and volume Mtpl

Date Closing Open Range Volume
Wed 10 June 2026 35.15 (2.78%) 33.00 33.00 - 35.90 0.3864 times
Tue 09 June 2026 34.20 (-5%) 35.00 34.20 - 37.00 0.2253 times
Mon 08 June 2026 36.00 (-0.06%) 37.00 34.50 - 37.00 0.0751 times
Fri 05 June 2026 36.02 (-1.26%) 36.02 34.66 - 38.00 0.8687 times
Thu 04 June 2026 36.48 (-3.87%) 39.50 36.06 - 39.50 3.0009 times
Wed 03 June 2026 37.95 (3.69%) 38.43 37.00 - 38.43 0.3544 times
Tue 02 June 2026 36.60 (-3.68%) 38.00 36.50 - 38.00 0.1207 times
Mon 01 June 2026 38.00 (4.83%) 38.05 36.50 - 38.06 2.0756 times
Fri 29 May 2026 36.25 (3.57%) 34.00 33.25 - 36.70 1.9494 times
Wed 27 May 2026 35.00 (-2.43%) 36.05 35.00 - 37.49 0.9434 times
Tue 26 May 2026 35.87 (4.98%) 35.70 35.00 - 35.87 2.3624 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 32.08 and 36.08

Weekly Target 131.05
Weekly Target 233.1
Weekly Target 335.05
Weekly Target 437.1
Weekly Target 539.05

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Wed 10 June 2026 35.15 (-2.42%) 37.00 33.00 - 37.00 0.1014 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.9484 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.7959 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 1.569 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 1.7429 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 1.1266 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.8276 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 1.581 times
Fri 17 April 2026 24.82 (11.5%) 21.81 21.73 - 25.80 0.4415 times
Fri 10 April 2026 22.26 (17.72%) 19.29 18.90 - 25.26 0.8657 times
Thu 02 April 2026 18.91 (-22.44%) 24.00 18.70 - 25.39 1.4449 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 30.83 and 37.33

Monthly Target 129.38
Monthly Target 232.27
Monthly Target 335.883333333333
Monthly Target 438.77
Monthly Target 542.38

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Wed 10 June 2026 35.15 (-3.03%) 38.05 33.00 - 39.50 0.3262 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 1.6265 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 1.2137 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 2.6577 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.4589 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.5319 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 1.2234 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.3047 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.7822 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.8749 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 3.8828 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.97
20 day DMA 33.5
35 day DMA 31.58
50 day DMA 28.84
100 day DMA 30.37
150 day DMA 35.62
200 day DMA 38.68

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.5836.27
12 day EMA35.0835.0735.23
20 day EMA33.9733.8533.81
35 day EMA31.6931.4931.33
50 day EMA29.4429.2129.01

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5736.1336.61
12 day SMA35.9735.7635.49
20 day SMA33.533.3133.25
35 day SMA31.5831.3131.04
50 day SMA28.8428.6228.5
100 day SMA30.3730.4730.54
150 day SMA35.6235.7135.8
200 day SMA38.6838.738.72
Back to top | Use Dark Theme