Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.87 and 10.58

Daily Target 19.53
Daily Target 29.88
Daily Target 310.243333333333
Daily Target 410.59
Daily Target 510.95

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 19 March 2026 10.22 (2.2%) 10.22 9.90 - 10.61 2.3126 times
Wed 18 March 2026 10.00 (0.2%) 10.18 9.91 - 10.50 0.9001 times
Tue 17 March 2026 9.98 (0.2%) 10.00 9.78 - 10.50 1.0496 times
Mon 16 March 2026 9.96 (0.1%) 10.00 9.75 - 10.10 1.3922 times
Fri 13 March 2026 9.95 (0.81%) 9.90 9.20 - 10.05 1.0188 times
Thu 12 March 2026 9.87 (6.13%) 9.32 9.06 - 9.99 0.9819 times
Wed 11 March 2026 9.30 (3.79%) 8.96 8.81 - 9.35 0.7409 times
Tue 10 March 2026 8.96 (-0.99%) 9.09 8.75 - 9.49 0.1426 times
Mon 09 March 2026 9.05 (7.23%) 8.44 8.34 - 9.10 1.0196 times
Fri 06 March 2026 8.44 (-4.85%) 8.47 8.40 - 8.67 0.4417 times
Thu 05 March 2026 8.87 (3.14%) 8.40 8.40 - 9.93 0.8707 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.99 and 10.85

Weekly Target 19.33
Weekly Target 29.78
Weekly Target 310.193333333333
Weekly Target 410.64
Weekly Target 511.05

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 19 March 2026 10.22 (2.71%) 10.00 9.75 - 10.61 2.5248 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 1.7431 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.6585 times
Fri 27 February 2026 8.86 (2.19%) 8.67 8.24 - 9.70 0.475 times
Fri 20 February 2026 8.67 (-1.81%) 8.88 8.50 - 9.15 0.4612 times
Fri 13 February 2026 8.83 (0.46%) 8.90 8.46 - 9.15 1.3139 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 1.394 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.2123 times
Fri 23 January 2026 8.16 (-2.16%) 8.90 8.10 - 9.40 0.6793 times
Fri 16 January 2026 8.34 (1.46%) 8.20 6.82 - 9.20 0.5379 times
Fri 09 January 2026 8.22 (0.74%) 8.02 7.96 - 8.89 0.4941 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.26 and 11.57

Monthly Target 17.4
Monthly Target 28.81
Monthly Target 39.71
Monthly Target 411.12
Monthly Target 512.02

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 19 March 2026 10.22 (15.35%) 8.60 8.30 - 10.61 3.1116 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 2.3017 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 1.2405 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.6303 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.315 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.4484 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.486 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.2882 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.4962 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.6822 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 0.7252 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.43
20 day DMA 9.15
35 day DMA 8.96
50 day DMA 8.79
100 day DMA 8.46
150 day DMA 8.36
200 day DMA 8.51

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.849.76
12 day EMA9.599.489.39
20 day EMA9.349.259.17
35 day EMA9.0798.94
50 day EMA8.878.818.76

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.959.81
12 day SMA9.439.299.19
20 day SMA9.159.099.03
35 day SMA8.968.918.86
50 day SMA8.798.768.72
100 day SMA8.468.448.42
150 day SMA8.368.358.34
200 day SMA8.518.518.5
Back to top | Use Dark Theme