Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 9.41 and 10.25 | Daily Target 1 | 8.71 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.55 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.39 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (9.96%) |
9.13 |
8.99 - 9.83 |
3.1662 times |
Thu 30 January 2025 |
8.94 (-0.56%) |
9.17 |
8.92 - 9.17 |
0.4042 times |
Wed 29 January 2025 |
8.99 (0%) |
9.13 |
8.81 - 9.13 |
0.3327 times |
Tue 28 January 2025 |
8.99 (-0.66%) |
8.90 |
8.90 - 9.60 |
0.8307 times |
Mon 27 January 2025 |
9.05 (0.78%) |
9.16 |
8.27 - 9.24 |
2.1093 times |
Fri 24 January 2025 |
8.98 (-0.66%) |
9.21 |
8.91 - 9.21 |
0.3731 times |
Thu 23 January 2025 |
9.04 (-0.33%) |
9.25 |
9.01 - 9.30 |
0.547 times |
Wed 22 January 2025 |
9.07 (-1.09%) |
9.35 |
8.93 - 9.36 |
1.0123 times |
Tue 21 January 2025 |
9.17 (-0.97%) |
9.26 |
8.90 - 9.38 |
0.5967 times |
Mon 20 January 2025 |
9.26 (0.33%) |
9.06 |
9.06 - 9.34 |
0.6279 times |
Fri 17 January 2025 |
9.23 (-0.65%) |
9.29 |
9.02 - 9.35 |
0.6149 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 9.05 and 10.61 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.31 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (9.47%) |
9.16 |
8.27 - 9.83 |
1.0218 times |
Fri 24 January 2025 |
8.98 (-2.71%) |
9.06 |
8.90 - 9.38 |
0.4714 times |
Fri 17 January 2025 |
9.23 (1.88%) |
9.24 |
8.61 - 9.44 |
0.6921 times |
Fri 10 January 2025 |
9.06 (-9.22%) |
10.39 |
9.00 - 10.39 |
0.6706 times |
Fri 03 January 2025 |
9.98 (2.57%) |
9.73 |
9.16 - 10.45 |
0.5582 times |
Fri 27 December 2024 |
9.73 (-5.72%) |
10.49 |
9.00 - 10.49 |
1.3797 times |
Fri 20 December 2024 |
10.32 (-1.99%) |
10.79 |
10.03 - 10.90 |
1.433 times |
Fri 13 December 2024 |
10.53 (4.15%) |
10.31 |
9.57 - 10.92 |
1.6355 times |
Fri 06 December 2024 |
10.11 (12.58%) |
9.00 |
8.85 - 10.29 |
1.5185 times |
Fri 29 November 2024 |
8.98 (1.13%) |
8.89 |
8.72 - 9.19 |
0.6192 times |
Fri 22 November 2024 |
8.88 (-0.11%) |
9.00 |
8.53 - 9.07 |
0.6423 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 7.96 and 10.14 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
0.3369 times |
Tue 31 December 2024 |
9.63 (7.24%) |
9.00 |
8.85 - 10.92 |
0.6535 times |
Fri 29 November 2024 |
8.98 (-4.67%) |
9.61 |
8.53 - 9.94 |
0.3464 times |
Thu 31 October 2024 |
9.42 (-4.46%) |
9.95 |
8.66 - 10.25 |
0.5324 times |
Mon 30 September 2024 |
9.86 (0.2%) |
10.20 |
8.50 - 14.44 |
4.9807 times |
Fri 30 August 2024 |
9.84 (10.31%) |
9.00 |
8.62 - 10.50 |
0.6414 times |
Wed 31 July 2024 |
8.92 (0.45%) |
9.08 |
7.62 - 9.56 |
0.4062 times |
Fri 28 June 2024 |
8.88 (0.34%) |
9.45 |
8.40 - 9.45 |
0.3828 times |
Fri 31 May 2024 |
8.85 (-0.78%) |
8.97 |
8.16 - 10.15 |
0.9138 times |
Tue 30 April 2024 |
8.92 (10.67%) |
8.84 |
7.36 - 10.20 |
0.8059 times |
Thu 28 March 2024 |
8.06 (-14.8%) |
9.47 |
7.26 - 10.05 |
0.3547 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.15 | | 20 day DMA | 9.18 | | 35 day DMA | 9.54 | | 50 day DMA | 9.53 | | 100 day DMA | 9.71 | | 150 day DMA | 9.5 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 8.99 | 9.02 | | 12 day EMA | 9.2 | 9.08 | 9.11 | | 20 day EMA | 9.25 | 9.19 | 9.22 | | 35 day EMA | 9.31 | 9.28 | 9.3 | | 50 day EMA | 9.43 | 9.41 | 9.43 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 8.99 | 9.01 | | 12 day SMA | 9.15 | 9.09 | 9.1 | | 20 day SMA | 9.18 | 9.19 | 9.24 | | 35 day SMA | 9.54 | 9.56 | 9.59 | | 50 day SMA | 9.53 | 9.51 | 9.51 | | 100 day SMA | 9.71 | 9.71 | 9.72 | | 150 day SMA | 9.5 | 9.49 | 9.49 | | 200 day SMA | 9.4 | 9.4 | 9.4 |
|
|
