Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 8.94 and 9.12 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.89 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.17 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (0.22%) |
8.95 |
8.91 - 9.09 |
1.0792 times |
Thu 03 July 2025 |
8.95 (-0.56%) |
9.12 |
8.72 - 9.12 |
1.7929 times |
Wed 02 July 2025 |
9.00 (-0.99%) |
9.14 |
8.99 - 9.14 |
1.4769 times |
Tue 01 July 2025 |
9.09 (0.11%) |
8.91 |
8.91 - 9.18 |
0.633 times |
Mon 30 June 2025 |
9.08 (-0.33%) |
9.15 |
9.06 - 9.20 |
0.4291 times |
Fri 27 June 2025 |
9.11 (0.11%) |
9.01 |
9.01 - 9.21 |
0.8099 times |
Thu 26 June 2025 |
9.10 (0.22%) |
9.05 |
9.05 - 9.19 |
0.7217 times |
Wed 25 June 2025 |
9.08 (0.11%) |
9.14 |
9.02 - 9.14 |
0.6245 times |
Tue 24 June 2025 |
9.07 (1.23%) |
9.00 |
8.97 - 9.14 |
0.7274 times |
Mon 23 June 2025 |
8.96 (-0.67%) |
8.70 |
8.70 - 9.00 |
1.7054 times |
Thu 19 June 2025 |
9.02 (-0.44%) |
9.17 |
9.01 - 9.17 |
0.7968 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 8.61 and 9.09 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 8.9633333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (-1.54%) |
9.15 |
8.72 - 9.20 |
0.6961 times |
Fri 27 June 2025 |
9.11 (1%) |
8.70 |
8.70 - 9.21 |
0.5903 times |
Thu 19 June 2025 |
9.02 (-1.85%) |
9.17 |
9.01 - 9.25 |
0.6206 times |
Fri 13 June 2025 |
9.19 (-2.03%) |
9.80 |
9.01 - 9.80 |
0.9956 times |
Fri 06 June 2025 |
9.38 (2.18%) |
9.02 |
9.02 - 10.25 |
2.1151 times |
Fri 30 May 2025 |
9.18 (0.77%) |
9.14 |
8.95 - 9.38 |
0.9012 times |
Fri 23 May 2025 |
9.11 (0%) |
9.29 |
8.60 - 9.86 |
1.687 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.30 |
8.62 - 9.44 |
1.164 times |
Fri 09 May 2025 |
8.79 (-2.55%) |
9.00 |
8.46 - 9.35 |
0.8066 times |
Fri 02 May 2025 |
9.02 (-1.53%) |
9.13 |
8.91 - 9.29 |
0.4235 times |
Fri 25 April 2025 |
9.16 (-1.72%) |
9.30 |
9.03 - 9.42 |
0.5037 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 8.85 and 9.31 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.97 (-1.21%) |
8.91 |
8.72 - 9.18 |
0.1127 times |
Mon 30 June 2025 |
9.08 (-1.09%) |
9.02 |
8.70 - 10.25 |
0.7696 times |
Fri 30 May 2025 |
9.18 (1.32%) |
8.91 |
8.46 - 9.86 |
0.8181 times |
Wed 30 April 2025 |
9.06 (-1.84%) |
9.30 |
9.00 - 10.00 |
0.4186 times |
Fri 28 March 2025 |
9.23 (1.32%) |
9.06 |
8.16 - 10.50 |
1.0944 times |
Fri 28 February 2025 |
9.11 (-7.32%) |
11.00 |
8.91 - 11.20 |
1.7412 times |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
0.9094 times |
Tue 31 December 2024 |
9.63 (7.24%) |
9.00 |
8.85 - 10.92 |
1.7639 times |
Fri 29 November 2024 |
8.98 (-4.67%) |
9.61 |
8.53 - 9.94 |
0.935 times |
Thu 31 October 2024 |
9.42 (-4.46%) |
9.95 |
8.66 - 10.25 |
1.4372 times |
Mon 30 September 2024 |
9.86 (0.2%) |
10.20 |
8.50 - 14.44 |
13.4446 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.04 | | 20 day DMA | 9.11 | | 35 day DMA | 9.13 | | 50 day DMA | 9.09 | | 100 day DMA | 9.35 | | 150 day DMA | 9.4 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.02 | 9.06 | | 12 day EMA | 9.05 | 9.06 | 9.08 | | 20 day EMA | 9.08 | 9.09 | 9.11 | | 35 day EMA | 9.09 | 9.1 | 9.11 | | 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.05 | 9.08 | | 12 day SMA | 9.04 | 9.05 | 9.06 | | 20 day SMA | 9.11 | 9.12 | 9.14 | | 35 day SMA | 9.13 | 9.13 | 9.13 | | 50 day SMA | 9.09 | 9.1 | 9.11 | | 100 day SMA | 9.35 | 9.35 | 9.35 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 9.53 | 9.54 | 9.54 |
|
|
