Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 12.03 and 12.24

Daily Target 111.86
Daily Target 211.99
Daily Target 312.073333333333
Daily Target 412.2
Daily Target 512.28

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 04 May 2026 12.11 (0.58%) 11.98 11.95 - 12.16 1.2254 times
Thu 30 April 2026 12.04 (-0.17%) 12.01 11.85 - 12.07 0.4745 times
Wed 29 April 2026 12.06 (0.17%) 12.02 11.91 - 12.06 0.844 times
Tue 28 April 2026 12.04 (-0.25%) 12.07 11.91 - 12.07 0.6023 times
Mon 27 April 2026 12.07 (2.03%) 11.90 11.78 - 12.12 1.4145 times
Fri 24 April 2026 11.83 (2.34%) 11.56 11.02 - 11.98 1.3612 times
Thu 23 April 2026 11.56 (-4.86%) 12.15 11.40 - 12.50 1.8513 times
Wed 22 April 2026 12.15 (-0.74%) 12.01 12.01 - 12.35 0.7031 times
Tue 21 April 2026 12.24 (-0.08%) 11.92 11.92 - 12.30 0.6419 times
Mon 20 April 2026 12.25 (1.16%) 12.40 11.85 - 12.43 0.8817 times
Fri 17 April 2026 12.11 (0.92%) 12.17 11.81 - 12.26 1.5582 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 12.03 and 12.24

Weekly Target 111.86
Weekly Target 211.99
Weekly Target 312.073333333333
Weekly Target 412.2
Weekly Target 512.28

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 04 May 2026 12.11 (0.58%) 11.98 11.95 - 12.16 0.235 times
Thu 30 April 2026 12.04 (1.78%) 11.90 11.78 - 12.12 0.6395 times
Fri 24 April 2026 11.83 (-2.31%) 12.40 11.02 - 12.50 1.0429 times
Fri 17 April 2026 12.11 (-0.33%) 12.17 11.30 - 12.89 1.5262 times
Fri 10 April 2026 12.15 (4.56%) 11.62 11.40 - 12.55 1.3414 times
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 0.7419 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 1.1015 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 2.0828 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 0.9354 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.3534 times
Fri 27 February 2026 8.86 (2.19%) 8.67 8.24 - 9.70 0.2549 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 12.03 and 12.24

Monthly Target 111.86
Monthly Target 211.99
Monthly Target 312.073333333333
Monthly Target 412.2
Monthly Target 512.28

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 04 May 2026 12.11 (0.58%) 11.98 11.95 - 12.16 0.1582 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 3.3585 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 3.2167 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.3168 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.7097 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.3606 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1802 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.2565 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.278 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.1649 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.2839 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.04
20 day DMA 12
35 day DMA 11.3
50 day DMA 10.54
100 day DMA 9.47
150 day DMA 9
200 day DMA 8.87

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0212.01
12 day EMA11.9811.9611.94
20 day EMA11.7811.7511.72
35 day EMA11.1911.1411.09
50 day EMA10.5510.4910.43

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0111.91
12 day SMA12.0412.0312.05
20 day SMA1211.9811.93
35 day SMA11.311.2111.11
50 day SMA10.5410.4710.41
100 day SMA9.479.439.39
150 day SMA98.988.95
200 day SMA8.878.858.84
Back to top | Use Dark Theme