Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.27 and 9.72

Daily Target 19.13
Daily Target 29.4
Daily Target 39.5833333333333
Daily Target 49.85
Daily Target 510.03

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 01 October 2026 9.66 (3.32%) 9.77 9.32 - 9.77 1.674 times
Tue 29 September 2026 9.35 (-0.11%) 9.50 8.32 - 9.74 2.5518 times
Mon 28 September 2026 9.36 (-4.59%) 9.86 9.25 - 10.15 1.4654 times
Fri 25 September 2026 9.81 (1.55%) 9.85 9.52 - 9.95 0.3704 times
Thu 24 September 2026 9.66 (-1.33%) 9.80 9.61 - 9.90 0.4382 times
Wed 23 September 2026 9.79 (-0.1%) 9.80 9.49 - 9.96 0.409 times
Tue 22 September 2026 9.80 (-1.61%) 10.12 9.70 - 10.12 0.4766 times
Mon 21 September 2026 9.96 (-0.9%) 10.20 9.90 - 10.20 0.9278 times
Fri 18 September 2026 10.05 (-1.37%) 10.09 10.01 - 10.27 1.3815 times
Thu 17 September 2026 10.19 (-0.39%) 10.34 10.09 - 10.35 0.3054 times
Wed 16 September 2026 10.23 (0.39%) 10.20 9.95 - 10.35 0.4138 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.08 and 9.91

Weekly Target 17.55
Weekly Target 28.6
Weekly Target 39.3766666666667
Weekly Target 410.43
Weekly Target 511.21

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 01 October 2026 9.66 (-1.53%) 9.86 8.32 - 10.15 0.856 times
Fri 25 September 2026 9.81 (-2.39%) 10.20 9.49 - 10.20 0.3944 times
Fri 18 September 2026 10.05 (-1.66%) 10.30 9.95 - 10.40 0.5049 times
Fri 11 September 2026 10.22 (-1.45%) 10.22 9.60 - 10.74 1.0964 times
Fri 04 September 2026 10.37 (1.57%) 10.05 9.80 - 10.48 0.9342 times
Fri 28 August 2026 10.21 (2.1%) 10.00 9.72 - 10.41 1.1359 times
Fri 21 August 2026 10.00 (16.55%) 8.60 8.60 - 10.58 2.1713 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.3929 times
Fri 07 August 2026 10.40 (-4.24%) 10.99 9.52 - 10.99 0.9275 times
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.5867 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.6758 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.27 and 9.72

Monthly Target 19.13
Monthly Target 29.4
Monthly Target 39.5833333333333
Monthly Target 49.85
Monthly Target 510.03

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 01 October 2026 9.66 (3.32%) 9.77 9.32 - 9.77 0.0372 times
Tue 29 September 2026 9.35 (-6.69%) 10.02 8.32 - 10.74 0.4981 times
Mon 31 August 2026 10.02 (-7.73%) 10.99 8.22 - 10.99 0.8545 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.8654 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.8644 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.5149 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.0949 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.0065 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8214 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4427 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2249 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.84
20 day DMA 10.01
35 day DMA 9.97
50 day DMA 10.07
100 day DMA 10.52
150 day DMA 10.59
200 day DMA 10.05

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.569.67
12 day EMA9.779.799.87
20 day EMA9.899.919.97
35 day EMA9.969.9810.02
50 day EMA10.0210.0310.06

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.68
12 day SMA9.849.889.94
20 day SMA10.0110.0310.06
35 day SMA9.971010.02
50 day SMA10.0710.0810.09
100 day SMA10.5210.5410.57
150 day SMA10.5910.5910.58
200 day SMA10.0510.0410.04
Back to top | Use Dark Theme