Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 7.81 and 7.94 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.83 | | Daily Target 3 | 7.9066666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.04 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.89 (0.13%) |
7.98 |
7.85 - 7.98 |
0.7995 times |
Thu 20 November 2025 |
7.88 (-1.01%) |
7.80 |
7.80 - 8.04 |
1.3344 times |
Tue 18 November 2025 |
7.96 (-0.5%) |
8.06 |
7.91 - 8.06 |
0.7918 times |
Mon 17 November 2025 |
8.00 (-0.5%) |
8.02 |
7.91 - 8.09 |
0.7575 times |
Fri 14 November 2025 |
8.04 (-0.74%) |
8.18 |
7.99 - 8.19 |
2.0114 times |
Thu 13 November 2025 |
8.10 (-1.94%) |
8.25 |
8.08 - 8.25 |
0.9462 times |
Wed 12 November 2025 |
8.26 (0.98%) |
8.27 |
8.11 - 8.32 |
0.3082 times |
Tue 11 November 2025 |
8.18 (0.74%) |
8.30 |
8.06 - 8.30 |
0.7938 times |
Mon 10 November 2025 |
8.12 (-2.87%) |
8.37 |
8.11 - 8.40 |
0.9991 times |
Fri 07 November 2025 |
8.36 (0.84%) |
8.30 |
8.08 - 8.40 |
1.2581 times |
Thu 06 November 2025 |
8.29 (-0.24%) |
8.44 |
8.11 - 8.45 |
2.8154 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 7.7 and 7.99 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.9266666666667 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.89 (-1.87%) |
8.02 |
7.80 - 8.09 |
0.5049 times |
Fri 14 November 2025 |
8.04 (-3.83%) |
8.37 |
7.99 - 8.40 |
0.6934 times |
Fri 07 November 2025 |
8.36 (4.76%) |
8.12 |
7.81 - 8.55 |
1.4028 times |
Fri 31 October 2025 |
7.98 (-0.37%) |
8.16 |
7.75 - 8.16 |
1.2408 times |
Thu 23 October 2025 |
8.01 (0.12%) |
7.91 |
7.81 - 8.28 |
0.3054 times |
Fri 17 October 2025 |
8.00 (-1.48%) |
8.13 |
7.90 - 8.40 |
0.6234 times |
Fri 10 October 2025 |
8.12 (-2.17%) |
8.48 |
7.91 - 8.48 |
1.3333 times |
Fri 03 October 2025 |
8.30 (2.85%) |
8.10 |
8.02 - 8.90 |
1.4041 times |
Fri 26 September 2025 |
8.07 (-4.38%) |
8.48 |
7.70 - 8.48 |
1.0603 times |
Fri 19 September 2025 |
8.44 (4.98%) |
8.00 |
8.00 - 8.60 |
1.4316 times |
Fri 12 September 2025 |
8.04 (0.12%) |
8.07 |
7.98 - 8.18 |
0.8553 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 7.47 and 8.22 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.08 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.89 (-1.13%) |
8.12 |
7.80 - 8.55 |
0.4175 times |
Fri 31 October 2025 |
7.98 (-4.2%) |
8.21 |
7.75 - 8.49 |
0.7148 times |
Tue 30 September 2025 |
8.33 (3.48%) |
7.85 |
7.70 - 8.90 |
0.7747 times |
Fri 29 August 2025 |
8.05 (-7.58%) |
8.79 |
7.95 - 8.82 |
0.4595 times |
Thu 31 July 2025 |
8.71 (-4.07%) |
8.91 |
8.51 - 9.18 |
0.791 times |
Mon 30 June 2025 |
9.08 (-1.09%) |
9.02 |
8.70 - 10.25 |
1.0876 times |
Fri 30 May 2025 |
9.18 (1.32%) |
8.91 |
8.46 - 9.86 |
1.1561 times |
Wed 30 April 2025 |
9.06 (-1.84%) |
9.30 |
9.00 - 10.00 |
0.5915 times |
Fri 28 March 2025 |
9.23 (1.32%) |
9.06 |
8.16 - 10.50 |
1.5465 times |
Fri 28 February 2025 |
9.11 (-7.32%) |
11.00 |
8.91 - 11.20 |
2.4607 times |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
1.2851 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.12 | | 20 day DMA | 8.06 | | 35 day DMA | 8.07 | | 50 day DMA | 8.09 | | 100 day DMA | 8.36 | | 150 day DMA | 8.62 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.99 | 8.05 | | 12 day EMA | 8.03 | 8.05 | 8.08 | | 20 day EMA | 8.06 | 8.08 | 8.1 | | 35 day EMA | 8.07 | 8.08 | 8.09 | | 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 8 | 8.07 | | 12 day SMA | 8.12 | 8.12 | 8.13 | | 20 day SMA | 8.06 | 8.07 | 8.07 | | 35 day SMA | 8.07 | 8.08 | 8.09 | | 50 day SMA | 8.09 | 8.1 | 8.1 | | 100 day SMA | 8.36 | 8.38 | 8.39 | | 150 day SMA | 8.62 | 8.63 | 8.64 | | 200 day SMA | 8.86 | 8.86 | 8.87 |
|
|
