Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 10.56 and 11.2

Daily Target 110.04
Daily Target 210.43
Daily Target 310.676666666667
Daily Target 411.07
Daily Target 511.32

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 25 June 2026 10.83 (2.27%) 10.28 10.28 - 10.92 0.2067 times
Wed 24 June 2026 10.59 (-1.67%) 10.55 10.27 - 10.78 0.681 times
Tue 23 June 2026 10.77 (-2%) 11.20 10.56 - 11.20 0.5464 times
Mon 22 June 2026 10.99 (-0.36%) 11.13 10.95 - 11.24 1.477 times
Fri 19 June 2026 11.03 (-0.09%) 11.05 10.89 - 11.19 1.5135 times
Thu 18 June 2026 11.04 (0.45%) 10.94 10.81 - 11.10 0.7519 times
Wed 17 June 2026 10.99 (1.1%) 11.00 10.69 - 11.00 1.3735 times
Tue 16 June 2026 10.87 (-0.09%) 10.98 10.75 - 11.24 1.5055 times
Mon 15 June 2026 10.88 (4.51%) 10.10 10.10 - 11.00 1.077 times
Fri 12 June 2026 10.41 (5.47%) 10.22 9.90 - 10.80 0.8675 times
Thu 11 June 2026 9.87 (-2.85%) 10.00 9.40 - 10.20 1.2944 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 10.07 and 11.04

Weekly Target 19.81
Weekly Target 210.32
Weekly Target 310.78
Weekly Target 411.29
Weekly Target 511.75

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 25 June 2026 10.83 (-1.81%) 11.13 10.27 - 11.24 0.3472 times
Fri 19 June 2026 11.03 (5.96%) 10.10 10.10 - 11.24 0.742 times
Fri 12 June 2026 10.41 (-4.76%) 10.92 9.40 - 11.40 0.615 times
Fri 05 June 2026 10.93 (-8%) 11.55 10.48 - 11.99 0.9579 times
Fri 29 May 2026 11.88 (2.15%) 11.99 10.38 - 11.99 0.5997 times
Fri 22 May 2026 11.63 (-5.45%) 12.25 10.63 - 12.49 0.5778 times
Fri 15 May 2026 12.30 (-2.46%) 12.70 10.82 - 12.75 1.1212 times
Fri 08 May 2026 12.61 (4.73%) 11.98 11.95 - 12.99 2.7052 times
Thu 30 April 2026 12.04 (1.78%) 11.90 11.78 - 12.12 0.8872 times
Fri 24 April 2026 11.83 (-2.31%) 12.40 11.02 - 12.50 1.4468 times
Fri 17 April 2026 12.11 (-0.33%) 12.17 11.30 - 12.89 2.1173 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.82 and 11.41

Monthly Target 18.15
Monthly Target 29.49
Monthly Target 310.74
Monthly Target 412.08
Monthly Target 513.33

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 25 June 2026 10.83 (-8.84%) 11.55 9.40 - 11.99 0.9644 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.8128 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.5068 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.4009 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.9828 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.5297 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2691 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1345 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.1915 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.2075 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.1231 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.7
20 day DMA 10.95
35 day DMA 11.35
50 day DMA 11.56
100 day DMA 10.61
150 day DMA 9.81
200 day DMA 9.39

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7810.88
12 day EMA10.8510.8510.9
20 day EMA10.9710.9911.03
35 day EMA11.2411.2611.3
50 day EMA11.5211.5511.59

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8810.96
12 day SMA10.710.6610.7
20 day SMA10.9510.9711
35 day SMA11.3511.3911.43
50 day SMA11.5611.5911.62
100 day SMA10.6110.5810.56
150 day SMA9.819.799.78
200 day SMA9.399.379.36
Back to top | Use Dark Theme