Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.38 and 11.07

Daily Target 17.99
Daily Target 29.08
Daily Target 39.6833333333333
Daily Target 410.77
Daily Target 511.37

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 17 August 2026 10.16 (18.41%) 8.60 8.60 - 10.29 3.236 times
Fri 14 August 2026 8.58 (-0.69%) 8.68 8.45 - 8.85 0.6109 times
Thu 13 August 2026 8.64 (-12.2%) 10.10 8.22 - 10.19 2.2107 times
Wed 12 August 2026 9.84 (-5.38%) 10.40 9.75 - 10.60 0.4236 times
Tue 11 August 2026 10.40 (0.97%) 10.39 9.71 - 10.44 0.3646 times
Mon 10 August 2026 10.30 (-0.96%) 10.29 9.38 - 10.60 0.545 times
Fri 07 August 2026 10.40 (5.05%) 9.90 9.81 - 10.49 1.3164 times
Thu 06 August 2026 9.90 (-1.98%) 10.37 9.52 - 10.37 0.7563 times
Wed 05 August 2026 10.10 (-2.04%) 10.31 9.95 - 10.75 0.2291 times
Tue 04 August 2026 10.31 (-3.73%) 10.71 10.10 - 10.87 0.3075 times
Mon 03 August 2026 10.71 (-1.38%) 10.99 10.66 - 10.99 0.1572 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.38 and 11.07

Weekly Target 17.99
Weekly Target 29.08
Weekly Target 39.6833333333333
Weekly Target 410.77
Weekly Target 511.37

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 17 August 2026 10.16 (18.41%) 8.60 8.60 - 10.29 0.9119 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.1708 times
Fri 07 August 2026 10.40 (-4.24%) 10.99 9.52 - 10.99 0.7796 times
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.4931 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.5681 times
Fri 17 July 2026 10.08 (0.2%) 10.06 9.78 - 10.41 0.8382 times
Fri 10 July 2026 10.06 (-5.98%) 10.97 9.05 - 11.01 1.9497 times
Fri 03 July 2026 10.70 (-1.2%) 10.83 10.39 - 11.10 1.4109 times
Thu 25 June 2026 10.83 (-1.81%) 11.13 10.27 - 11.24 0.5985 times
Fri 19 June 2026 11.03 (5.96%) 10.10 10.10 - 11.24 1.279 times
Fri 12 June 2026 10.41 (-4.76%) 10.92 9.40 - 11.40 1.0602 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.81 and 10.58

Monthly Target 17.02
Monthly Target 28.59
Monthly Target 39.79
Monthly Target 411.36
Monthly Target 512.56

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 17 August 2026 10.16 (-6.45%) 10.99 8.22 - 10.99 0.532 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.9158 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.9147 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.6031 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.2168 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.1232 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8692 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4684 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.238 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1189 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.1693 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.52
12 day DMA 10.02
20 day DMA 10.08
35 day DMA 10.15
50 day DMA 10.32
100 day DMA 11.04
150 day DMA 10.28
200 day DMA 9.74

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.39.66
12 day EMA9.849.7810
20 day EMA9.989.9610.11
35 day EMA10.2210.2210.32
50 day EMA10.3410.3510.42

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.559.92
12 day SMA10.0210.0710.25
20 day SMA10.0810.0710.15
35 day SMA10.1510.1710.22
50 day SMA10.3210.3410.4
100 day SMA11.0411.0411.05
150 day SMA10.2810.2710.26
200 day SMA9.749.739.73
Back to top | Use Dark Theme