Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 9.01 and 9.54 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.1533333333333 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.68 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.11 (1.45%) |
8.91 |
8.91 - 9.44 |
1.6313 times |
Thu 15 May 2025 |
8.98 (0.56%) |
9.00 |
8.90 - 9.05 |
1.2533 times |
Wed 14 May 2025 |
8.93 (-1.22%) |
8.96 |
8.70 - 9.08 |
1.6674 times |
Tue 13 May 2025 |
9.04 (1.01%) |
8.95 |
8.95 - 9.06 |
0.7011 times |
Mon 12 May 2025 |
8.95 (1.82%) |
9.30 |
8.62 - 9.30 |
0.6539 times |
Fri 09 May 2025 |
8.79 (0.57%) |
8.64 |
8.46 - 9.18 |
0.7487 times |
Thu 08 May 2025 |
8.74 (-0.57%) |
8.92 |
8.50 - 8.98 |
1.5637 times |
Wed 07 May 2025 |
8.79 (-2.12%) |
8.95 |
8.51 - 9.00 |
1.0135 times |
Tue 06 May 2025 |
8.98 (-0.66%) |
8.92 |
8.92 - 9.19 |
0.4691 times |
Mon 05 May 2025 |
9.04 (0.22%) |
9.00 |
9.00 - 9.35 |
0.2981 times |
Fri 02 May 2025 |
9.02 (-0.44%) |
8.91 |
8.91 - 9.19 |
0.4762 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 8.46 and 9.28 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.11 (3.64%) |
9.30 |
8.62 - 9.44 |
1.2766 times |
Fri 09 May 2025 |
8.79 (-2.55%) |
9.00 |
8.46 - 9.35 |
0.8846 times |
Fri 02 May 2025 |
9.02 (-1.53%) |
9.13 |
8.91 - 9.29 |
0.4644 times |
Fri 25 April 2025 |
9.16 (-1.72%) |
9.30 |
9.03 - 9.42 |
0.5524 times |
Thu 17 April 2025 |
9.32 (0.32%) |
9.49 |
9.01 - 9.49 |
0.5448 times |
Fri 11 April 2025 |
9.29 (0.11%) |
9.40 |
9.06 - 9.56 |
0.4781 times |
Fri 04 April 2025 |
9.28 (0.54%) |
9.30 |
9.00 - 10.00 |
0.674 times |
Fri 28 March 2025 |
9.23 (-4.45%) |
9.66 |
8.27 - 10.25 |
2.6413 times |
Fri 21 March 2025 |
9.66 (0.94%) |
9.60 |
8.80 - 10.50 |
1.6601 times |
Thu 13 March 2025 |
9.57 (-2.84%) |
10.05 |
9.16 - 10.14 |
0.8236 times |
Fri 07 March 2025 |
9.85 (8.12%) |
9.06 |
8.16 - 10.39 |
1.7009 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 8.79 and 9.77 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.11 (0.55%) |
8.91 |
8.46 - 9.44 |
0.1523 times |
Wed 30 April 2025 |
9.06 (-1.84%) |
9.30 |
9.00 - 10.00 |
0.1756 times |
Fri 28 March 2025 |
9.23 (1.32%) |
9.06 |
8.16 - 10.50 |
0.4591 times |
Fri 28 February 2025 |
9.11 (-7.32%) |
11.00 |
8.91 - 11.20 |
0.7304 times |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
0.3815 times |
Tue 31 December 2024 |
9.63 (7.24%) |
9.00 |
8.85 - 10.92 |
0.7399 times |
Fri 29 November 2024 |
8.98 (-4.67%) |
9.61 |
8.53 - 9.94 |
0.3922 times |
Thu 31 October 2024 |
9.42 (-4.46%) |
9.95 |
8.66 - 10.25 |
0.6029 times |
Mon 30 September 2024 |
9.86 (0.2%) |
10.20 |
8.50 - 14.44 |
5.6399 times |
Fri 30 August 2024 |
9.84 (10.31%) |
9.00 |
8.62 - 10.50 |
0.7262 times |
Wed 31 July 2024 |
8.92 (0.45%) |
9.08 |
7.62 - 9.56 |
0.46 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.95 | | 20 day DMA | 9.07 | | 35 day DMA | 9.24 | | 50 day DMA | 9.33 | | 100 day DMA | 9.5 | | 150 day DMA | 9.48 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.95 | 8.94 | | 12 day EMA | 9.01 | 8.99 | 8.99 | | 20 day EMA | 9.06 | 9.06 | 9.07 | | 35 day EMA | 9.17 | 9.17 | 9.18 | | 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.94 | 8.89 | | 12 day SMA | 8.95 | 8.96 | 8.97 | | 20 day SMA | 9.07 | 9.08 | 9.09 | | 35 day SMA | 9.24 | 9.24 | 9.26 | | 50 day SMA | 9.33 | 9.33 | 9.34 | | 100 day SMA | 9.5 | 9.51 | 9.52 | | 150 day SMA | 9.48 | 9.49 | 9.49 | | 200 day SMA | 9.53 | 9.53 | 9.53 |
|
|
