Use Dark Theme
bell notificationshomepagelogin

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 04 July 2025 1.87 (1.08%) 1.87 1.87 - 1.87 0.3254 times
Thu 03 July 2025 1.85 (-1.6%) 1.85 1.85 - 1.85 0.5283 times
Wed 02 July 2025 1.88 (1.62%) 1.88 1.88 - 1.88 0.3908 times
Tue 01 July 2025 1.85 (1.65%) 1.82 1.82 - 1.85 0.2944 times
Mon 30 June 2025 1.82 (1.68%) 1.78 1.78 - 1.82 0.4495 times
Fri 27 June 2025 1.79 (-1.1%) 1.78 1.78 - 1.84 3.0453 times
Thu 26 June 2025 1.81 (-1.09%) 1.80 1.80 - 1.83 1.446 times
Wed 25 June 2025 1.83 (-1.61%) 1.83 1.83 - 1.83 0.1903 times
Tue 24 June 2025 1.86 (-1.59%) 1.86 1.86 - 1.86 2.0912 times
Mon 23 June 2025 1.89 (-3.08%) 1.89 1.89 - 1.89 1.2387 times
Thu 19 June 2025 1.95 (-1.52%) 1.95 1.95 - 1.95 0.3285 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.83 and 1.93

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8433333333333
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 04 July 2025 1.87 (4.47%) 1.78 1.78 - 1.88 0.4068 times
Fri 27 June 2025 1.79 (-8.21%) 1.89 1.78 - 1.89 1.6389 times
Thu 19 June 2025 1.95 (-7.14%) 2.06 1.95 - 2.06 0.1553 times
Fri 13 June 2025 2.10 (8.81%) 1.84 1.84 - 2.14 1.721 times
Fri 06 June 2025 1.93 (26.14%) 1.53 1.46 - 1.93 2.3275 times
Fri 30 May 2025 1.53 (-21.54%) 1.86 1.53 - 1.86 0.7363 times
Fri 23 May 2025 1.95 (-21.69%) 2.37 1.95 - 2.37 1.5622 times
Fri 16 May 2025 2.49 (-22.19%) 3.04 2.49 - 3.19 0.8853 times
Fri 09 May 2025 3.20 (-21.95%) 3.90 3.20 - 3.90 0.0633 times
Fri 02 May 2025 4.10 (-18.16%) 5.00 4.10 - 5.18 0.5035 times
Mon 21 April 2025 5.01 (-4.93%) 5.01 5.01 - 5.01 0.0002 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.85 and 1.91

Monthly Target 11.8
Monthly Target 21.83
Monthly Target 31.8566666666667
Monthly Target 41.89
Monthly Target 51.92

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 04 July 2025 1.87 (2.75%) 1.82 1.82 - 1.88 0.1038 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 1.9568 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.0813 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1558 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0014 times
Mon 24 February 2025 7.50 (-18.3%) 8.73 7.50 - 8.73 0.0003 times
Mon 27 January 2025 9.18 (-18.4%) 10.69 9.18 - 10.69 0.0004 times
Mon 30 December 2024 11.25 (-17.1%) 13.30 10.99 - 13.30 4.0892 times
Fri 29 November 2024 13.57 (30.98%) 10.56 10.56 - 14.12 1.3327 times
Thu 31 October 2024 10.36 (-84.73%) 69.18 7.62 - 76.21 1.2782 times
Mon 30 September 2024 67.83 (23.91%) 55.83 53.63 - 67.83 0.1766 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.87
20 day DMA 1.94
35 day DMA 1.93
50 day DMA 2.49
100 day DMA 6.82
150 day DMA 19.35
200 day DMA 21.74

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.85
12 day EMA1.881.881.89
20 day EMA1.961.971.98
35 day EMA2.382.412.44
50 day EMA2.752.792.83

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.83
12 day SMA1.871.881.9
20 day SMA1.941.941.93
35 day SMA1.931.951.97
50 day SMA2.492.572.65
100 day SMA6.826.96.98
150 day SMA19.3519.6519.95
200 day SMA21.7421.8321.92
Back to top Use Dark Theme