Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.39 and 1.5

Daily Target 11.29
Daily Target 21.37
Daily Target 31.4033333333333
Daily Target 41.48
Daily Target 51.51

Daily price and volume Newlight

Date Closing Open Range Volume
Tue 27 October 2026 1.44 (4.35%) 1.38 1.33 - 1.44 5.3155 times
Mon 26 October 2026 1.38 (4.55%) 1.33 1.33 - 1.38 0.8177 times
Fri 23 October 2026 1.32 (4.76%) 1.31 1.22 - 1.32 2.1564 times
Thu 22 October 2026 1.26 (-3.08%) 1.30 1.25 - 1.31 0.181 times
Wed 21 October 2026 1.30 (0.78%) 1.27 1.24 - 1.34 0.1191 times
Mon 19 October 2026 1.29 (-0.77%) 1.26 1.26 - 1.34 0.0736 times
Fri 16 October 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.118 times
Thu 15 October 2026 1.34 (1.52%) 1.36 1.30 - 1.36 0.2829 times
Wed 14 October 2026 1.32 (2.33%) 1.30 1.30 - 1.33 0.2913 times
Tue 13 October 2026 1.29 (1.57%) 1.27 1.27 - 1.30 0.6444 times
Mon 12 October 2026 1.27 (-5.22%) 1.32 1.26 - 1.32 0.0684 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.39 and 1.5

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4033333333333
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Tue 27 October 2026 1.44 (9.09%) 1.33 1.33 - 1.44 1.1545 times
Fri 23 October 2026 1.32 (1.54%) 1.26 1.22 - 1.34 0.4762 times
Fri 16 October 2026 1.30 (-2.99%) 1.32 1.26 - 1.36 0.2645 times
Tue 06 October 2026 1.34 (3.08%) 1.30 1.25 - 1.37 0.1514 times
Thu 01 October 2026 1.30 (-3.7%) 1.33 1.28 - 1.37 0.1177 times
Fri 25 September 2026 1.35 (-1.46%) 1.39 1.31 - 1.41 0.3062 times
Fri 18 September 2026 1.37 (-2.84%) 1.43 1.30 - 1.44 0.1531 times
Fri 11 September 2026 1.41 (-2.08%) 1.44 1.34 - 1.49 0.8738 times
Fri 04 September 2026 1.44 (0%) 1.47 1.38 - 1.48 1.2007 times
Fri 28 August 2026 1.44 (-1.37%) 1.46 1.42 - 1.53 5.3019 times
Fri 21 August 2026 1.46 (-5.19%) 1.61 1.40 - 1.61 0.8061 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.33 and 1.55

Monthly Target 11.15
Monthly Target 21.29
Monthly Target 31.3666666666667
Monthly Target 41.51
Monthly Target 51.59

Monthly price and volumes Newlight

Date Closing Open Range Volume
Tue 27 October 2026 1.44 (7.46%) 1.33 1.22 - 1.44 0.6592 times
Tue 29 September 2026 1.34 (-4.29%) 1.45 1.30 - 1.49 0.8007 times
Mon 31 August 2026 1.40 (-16.67%) 1.57 1.37 - 1.84 3.0135 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.7539 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.5151 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4971 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.7985 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.5543 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.7075 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.7002 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.7352 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.36
50 day DMA 1.4
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.39

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.3
12 day EMA1.341.321.31
20 day EMA1.341.331.33
35 day EMA1.361.361.36
50 day EMA1.411.411.41

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.311.29
12 day SMA1.321.311.31
20 day SMA1.331.331.33
35 day SMA1.361.361.36
50 day SMA1.41.411.42
100 day SMA1.41.41.4
150 day SMA1.41.41.4
200 day SMA1.391.391.39
Back to top | Use Dark Theme