Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight Strong Daily Stock price targets for Newlight 540243 are 1.92 and 1.92 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.92 |
Daily price and volume Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (4.92%) |
1.92 |
1.92 - 1.92 |
0.3381 times |
Thu 30 October 2025 |
1.83 (4.57%) |
1.82 |
1.81 - 1.83 |
0.5594 times |
Wed 29 October 2025 |
1.75 (4.17%) |
1.75 |
1.63 - 1.76 |
1.2821 times |
Tue 28 October 2025 |
1.68 (4.35%) |
1.65 |
1.60 - 1.69 |
1.1962 times |
Mon 27 October 2025 |
1.61 (-1.83%) |
1.73 |
1.61 - 1.73 |
1.3711 times |
Thu 23 October 2025 |
1.64 (-1.2%) |
1.68 |
1.62 - 1.70 |
1.3704 times |
Tue 21 October 2025 |
1.66 (-2.35%) |
1.67 |
1.65 - 1.78 |
0.5877 times |
Mon 20 October 2025 |
1.70 (-4.49%) |
1.76 |
1.70 - 1.76 |
1.2938 times |
Fri 17 October 2025 |
1.78 (-4.81%) |
1.78 |
1.78 - 1.85 |
1.6244 times |
Thu 16 October 2025 |
1.87 (-4.59%) |
1.87 |
1.87 - 1.87 |
0.3768 times |
Wed 15 October 2025 |
1.96 (-4.85%) |
1.96 |
1.96 - 1.96 |
0.0999 times |
Weekly price and charts Newlight Strong weekly Stock price targets for Newlight 540243 are 1.76 and 2.08 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (17.07%) |
1.73 |
1.60 - 1.92 |
1.0931 times |
Thu 23 October 2025 |
1.64 (-7.87%) |
1.76 |
1.62 - 1.78 |
0.7488 times |
Fri 17 October 2025 |
1.78 (-21.59%) |
2.16 |
1.78 - 2.16 |
0.6724 times |
Fri 10 October 2025 |
2.27 (44.59%) |
1.64 |
1.60 - 2.27 |
2.3749 times |
Fri 03 October 2025 |
1.57 (4.67%) |
1.55 |
1.44 - 1.57 |
0.5733 times |
Fri 26 September 2025 |
1.50 (-12.28%) |
1.71 |
1.50 - 1.79 |
1.07 times |
Fri 19 September 2025 |
1.71 (0%) |
1.74 |
1.61 - 1.74 |
1.1196 times |
Fri 12 September 2025 |
1.71 (-7.57%) |
1.89 |
1.66 - 1.91 |
0.9889 times |
Fri 05 September 2025 |
1.85 (10.78%) |
1.71 |
1.71 - 1.93 |
0.7354 times |
Fri 29 August 2025 |
1.67 (-10.22%) |
1.94 |
1.60 - 1.94 |
0.6236 times |
Fri 22 August 2025 |
1.86 (2.76%) |
1.81 |
1.77 - 1.94 |
0.4473 times |
Monthly price and charts Newlight Strong monthly Stock price targets for Newlight 540243 are 1.68 and 2.51 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (31.51%) |
1.51 |
1.44 - 2.27 |
1.8533 times |
Tue 30 September 2025 |
1.46 (-12.57%) |
1.71 |
1.44 - 1.93 |
1.5297 times |
Fri 29 August 2025 |
1.67 (-13.92%) |
1.99 |
1.60 - 1.99 |
0.6421 times |
Thu 31 July 2025 |
1.94 (6.59%) |
1.82 |
1.67 - 2.10 |
1.4661 times |
Mon 30 June 2025 |
1.82 (18.95%) |
1.53 |
1.46 - 2.14 |
2.7606 times |
Fri 30 May 2025 |
1.53 (-64.5%) |
4.10 |
1.53 - 4.10 |
1.5255 times |
Wed 30 April 2025 |
4.31 (-29.69%) |
5.83 |
4.31 - 5.83 |
0.2198 times |
Mon 24 March 2025 |
6.13 (-18.27%) |
7.13 |
6.13 - 7.13 |
0.002 times |
Mon 24 February 2025 |
7.50 (-18.3%) |
8.73 |
7.50 - 8.73 |
0.0004 times |
Mon 27 January 2025 |
9.18 (-18.4%) |
10.69 |
9.18 - 10.69 |
0.0006 times |
Mon 30 December 2024 |
11.25 (-17.1%) |
13.30 |
10.99 - 13.30 |
5.7689 times |
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.79 | | 20 day DMA | 1.81 | | 35 day DMA | 1.74 | | 50 day DMA | 1.76 | | 100 day DMA | 1.83 | | 150 day DMA | 3.05 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.75 | 1.71 | | 12 day EMA | 1.78 | 1.76 | 1.75 | | 20 day EMA | 1.78 | 1.76 | 1.75 | | 35 day EMA | 1.78 | 1.77 | 1.77 | | 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.7 | 1.67 | | 12 day SMA | 1.79 | 1.81 | 1.85 | | 20 day SMA | 1.81 | 1.79 | 1.77 | | 35 day SMA | 1.74 | 1.73 | 1.73 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 3.05 | 3.11 | 3.18 | | 200 day SMA | 6.62 | 6.95 | 7.27 |
|
|
