Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.3 and 1.4

Daily Target 11.27
Daily Target 21.33
Daily Target 31.37
Daily Target 41.43
Daily Target 51.47

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (1.46%) 1.41 1.31 - 1.41 0.9319 times
Thu 19 February 2026 1.37 (0%) 1.40 1.35 - 1.47 1.2077 times
Wed 18 February 2026 1.37 (-1.44%) 1.42 1.35 - 1.42 0.4733 times
Tue 17 February 2026 1.39 (-1.42%) 1.41 1.33 - 1.46 0.5185 times
Mon 16 February 2026 1.41 (-0.7%) 1.45 1.30 - 1.49 0.8255 times
Fri 13 February 2026 1.42 (0%) 1.51 1.39 - 1.51 0.6871 times
Thu 12 February 2026 1.42 (2.16%) 1.40 1.35 - 1.43 3.1132 times
Wed 11 February 2026 1.39 (-0.71%) 1.37 1.35 - 1.40 0.4534 times
Tue 10 February 2026 1.40 (3.7%) 1.38 1.35 - 1.43 0.758 times
Mon 09 February 2026 1.35 (2.27%) 1.32 1.31 - 1.43 1.0314 times
Fri 06 February 2026 1.32 (-1.49%) 1.39 1.30 - 1.42 1.5462 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.25 and 1.44

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.3933333333333
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-2.11%) 1.45 1.30 - 1.49 0.5965 times
Fri 13 February 2026 1.42 (7.58%) 1.32 1.31 - 1.51 0.911 times
Fri 06 February 2026 1.32 (3.13%) 1.27 1.24 - 1.42 1.069 times
Fri 30 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.36 0.5916 times
Fri 23 January 2026 1.29 (-5.84%) 1.38 1.27 - 1.38 0.8806 times
Fri 16 January 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.5779 times
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.46 1.0267 times
Fri 02 January 2026 1.40 (-3.45%) 1.51 1.31 - 1.51 2.1403 times
Fri 26 December 2025 1.45 (-2.68%) 1.51 1.35 - 1.56 1.2026 times
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 1.0037 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 7.8236 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.32 and 1.59

Monthly Target 11.11
Monthly Target 21.25
Monthly Target 31.38
Monthly Target 41.52
Monthly Target 51.65

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (8.59%) 1.27 1.24 - 1.51 0.3125 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.4194 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 1.6382 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7427 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.3055 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.0775 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.4523 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.0327 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 1.9446 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.0746 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1548 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.54
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.371.371.37
20 day EMA1.361.361.36
35 day EMA1.371.371.37
50 day EMA1.391.391.39

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.4
12 day SMA1.381.381.38
20 day SMA1.361.351.35
35 day SMA1.351.351.36
50 day SMA1.381.381.38
100 day SMA1.541.541.54
150 day SMA1.631.631.63
200 day SMA1.751.761.77
Back to top | Use Dark Theme