Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.35 and 1.6

Daily Target 11.17
Daily Target 21.28
Daily Target 31.42
Daily Target 41.53
Daily Target 51.67

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 05 June 2026 1.39 (6.11%) 1.34 1.31 - 1.56 1.4726 times
Thu 04 June 2026 1.31 (-3.68%) 1.38 1.30 - 1.38 2.736 times
Wed 03 June 2026 1.36 (0%) 1.39 1.33 - 1.43 0.8722 times
Tue 02 June 2026 1.36 (-4.23%) 1.42 1.33 - 1.44 0.9805 times
Mon 01 June 2026 1.42 (2.9%) 1.43 1.33 - 1.45 1.0511 times
Fri 29 May 2026 1.38 (0%) 1.37 1.26 - 1.42 0.8303 times
Wed 27 May 2026 1.38 (-2.13%) 1.45 1.37 - 1.45 0.5519 times
Tue 26 May 2026 1.41 (2.17%) 1.39 1.37 - 1.45 0.5985 times
Mon 25 May 2026 1.38 (-1.43%) 1.40 1.38 - 1.49 0.4149 times
Fri 22 May 2026 1.40 (0%) 1.40 1.38 - 1.44 0.4922 times
Thu 21 May 2026 1.40 (1.45%) 1.38 1.36 - 1.45 0.751 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.22 and 1.48

Weekly Target 11.16
Weekly Target 21.27
Weekly Target 31.4166666666667
Weekly Target 41.53
Weekly Target 51.68

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 1.0777 times
Fri 29 May 2026 1.38 (-1.43%) 1.40 1.26 - 1.49 0.363 times
Fri 22 May 2026 1.40 (-4.11%) 1.46 1.32 - 1.46 0.474 times
Fri 15 May 2026 1.46 (-3.95%) 1.52 1.41 - 1.82 0.7913 times
Fri 08 May 2026 1.52 (-5%) 1.63 1.40 - 1.67 1.7448 times
Thu 30 April 2026 1.60 (0%) 1.60 1.47 - 1.67 0.5375 times
Fri 24 April 2026 1.60 (8.11%) 1.55 1.27 - 1.69 1.9539 times
Fri 17 April 2026 1.48 (8.03%) 1.38 1.25 - 1.54 1.6851 times
Fri 10 April 2026 1.37 (8.73%) 1.26 1.21 - 1.45 1.119 times
Thu 02 April 2026 1.26 (2.44%) 1.23 1.14 - 1.29 0.2538 times
Fri 27 March 2026 1.23 (-6.11%) 1.31 1.09 - 1.37 1.325 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.22 and 1.48

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.4166666666667
Monthly Target 41.53
Monthly Target 51.68

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 0.1397 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4372 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.7022 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4874 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.6222 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.6158 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.4055 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0906 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.917 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.5823 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.6641 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.42
100 day DMA 1.38
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.38
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.411.411.42
50 day EMA1.411.411.41

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.38
12 day SMA1.381.381.38
20 day SMA1.411.411.42
35 day SMA1.471.471.47
50 day SMA1.421.411.41
100 day SMA1.381.381.38
150 day SMA1.441.441.45
200 day SMA1.521.531.53
Back to top | Use Dark Theme