Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.36 and 1.42

Daily Target 11.34
Daily Target 21.37
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.46

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (0.71%) 1.42 1.36 - 1.42 0.2608 times
Thu 10 September 2026 1.40 (0%) 1.39 1.34 - 1.44 0.4614 times
Wed 09 September 2026 1.40 (-0.71%) 1.44 1.35 - 1.44 0.1471 times
Tue 08 September 2026 1.41 (-1.4%) 1.43 1.36 - 1.48 1.6792 times
Mon 07 September 2026 1.43 (-0.69%) 1.44 1.37 - 1.49 1.6634 times
Fri 04 September 2026 1.44 (0%) 1.48 1.38 - 1.48 0.7009 times
Thu 03 September 2026 1.44 (2.86%) 1.40 1.38 - 1.45 0.1782 times
Wed 02 September 2026 1.40 (-3.45%) 1.40 1.39 - 1.44 2.4773 times
Tue 01 September 2026 1.45 (3.57%) 1.45 1.40 - 1.47 2.1364 times
Mon 31 August 2026 1.40 (-2.78%) 1.47 1.39 - 1.48 0.2953 times
Fri 28 August 2026 1.44 (-2.04%) 1.44 1.42 - 1.50 6.7985 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.3 and 1.45

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (-2.08%) 1.44 1.34 - 1.49 0.5174 times
Fri 04 September 2026 1.44 (0%) 1.47 1.38 - 1.48 0.7109 times
Fri 28 August 2026 1.44 (-1.37%) 1.46 1.42 - 1.53 3.1392 times
Fri 21 August 2026 1.46 (-5.19%) 1.61 1.40 - 1.61 0.4773 times
Fri 14 August 2026 1.54 (-8.88%) 1.72 1.40 - 1.78 1.2702 times
Fri 07 August 2026 1.69 (0.6%) 1.57 1.37 - 1.84 0.7442 times
Fri 31 July 2026 1.68 (19.15%) 1.44 1.37 - 1.84 1.5417 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 1.0133 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 0.509 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.0767 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.2974 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.3 and 1.45

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.4133333333333
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (0.71%) 1.45 1.34 - 1.49 0.5322 times
Mon 31 August 2026 1.40 (-16.67%) 1.57 1.37 - 1.84 2.5304 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.4728 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4325 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4174 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.6705 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4654 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5941 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5879 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.2967 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0413 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.45
100 day DMA 1.44
150 day DMA 1.4
200 day DMA 1.41

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.431.431.44
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.441.441.44

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.42
12 day SMA1.421.431.44
20 day SMA1.451.451.46
35 day SMA1.51.51.51
50 day SMA1.451.451.45
100 day SMA1.441.441.44
150 day SMA1.41.41.4
200 day SMA1.411.411.41
Back to top | Use Dark Theme