Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.38 and 1.56

Daily Target 11.28
Daily Target 21.38
Daily Target 31.4633333333333
Daily Target 41.56
Daily Target 51.64

Daily price and volume Newlight

Date Closing Open Range Volume
Wed 29 July 2026 1.47 (0%) 1.47 1.37 - 1.55 0.4582 times
Tue 28 July 2026 1.47 (0.68%) 1.46 1.42 - 1.51 0.0544 times
Mon 27 July 2026 1.46 (3.55%) 1.44 1.41 - 1.56 1.8427 times
Fri 24 July 2026 1.41 (-0.7%) 1.41 1.28 - 1.65 2.6289 times
Thu 23 July 2026 1.42 (-0.7%) 1.46 1.40 - 1.46 0.233 times
Wed 22 July 2026 1.43 (-2.72%) 1.51 1.36 - 1.51 0.2498 times
Tue 21 July 2026 1.47 (6.52%) 1.38 1.33 - 1.55 1.9244 times
Mon 20 July 2026 1.38 (3.76%) 1.33 1.33 - 1.44 0.173 times
Fri 17 July 2026 1.33 (-8.9%) 1.49 1.30 - 1.49 0.0959 times
Thu 16 July 2026 1.46 (16.8%) 1.27 1.22 - 1.50 2.3398 times
Wed 15 July 2026 1.25 (-1.57%) 1.24 1.24 - 1.27 0.1054 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.42 and 1.61

Weekly Target 11.28
Weekly Target 21.37
Weekly Target 31.4666666666667
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Wed 29 July 2026 1.47 (4.26%) 1.44 1.37 - 1.56 1.3951 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 3.0855 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 1.55 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.2336 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.9056 times
Thu 25 June 2026 1.35 (1.5%) 1.33 1.31 - 1.39 0.3957 times
Fri 19 June 2026 1.33 (3.1%) 1.31 1.31 - 1.39 0.6045 times
Fri 12 June 2026 1.29 (-7.19%) 1.54 1.15 - 1.54 0.6142 times
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 0.9095 times
Fri 29 May 2026 1.38 (-1.43%) 1.40 1.26 - 1.49 0.3063 times
Fri 22 May 2026 1.40 (-4.11%) 1.46 1.32 - 1.46 0.4 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.34 and 1.78

Monthly Target 11
Monthly Target 21.24
Monthly Target 31.4433333333333
Monthly Target 41.68
Monthly Target 51.88

Monthly price and volumes Newlight

Date Closing Open Range Volume
Wed 29 July 2026 1.47 (14.84%) 1.32 1.21 - 1.65 1.0605 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4638 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4476 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.719 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4991 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.6371 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.6305 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.4629 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.1167 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.9628 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.6201 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.4
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.35
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.411.41.39
20 day EMA1.391.381.37
35 day EMA1.381.371.36
50 day EMA1.361.361.36

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.44
12 day SMA1.41.391.37
20 day SMA1.351.341.34
35 day SMA1.341.341.34
50 day SMA1.351.351.35
100 day SMA1.381.381.38
150 day SMA1.381.381.38
200 day SMA1.451.451.45
Back to top | Use Dark Theme